Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2017-10-25 00:00:00.000 298 7697.42 950.62 54099.42 88888.00 2017-10-25 00:00:01.000 298 7697.68 950.54 54099.29 88888.00 2017-10-25 00:00:02.000 298 7697.96 950.42 54099.22 88888.00 2017-10-25 00:00:03.000 298 7698.25 950.31 54099.16 88888.00 2017-10-25 00:00:04.000 298 7698.51 950.22 54099.08 88888.00 2017-10-25 00:00:05.000 298 7698.73 950.11 54098.99 88888.00 2017-10-25 00:00:06.000 298 7698.96 949.97 54098.90 88888.00 2017-10-25 00:00:07.000 298 7699.16 949.79 54098.80 88888.00 2017-10-25 00:00:08.000 298 7699.33 949.57 54098.69 88888.00 2017-10-25 00:00:09.000 298 7699.49 949.30 54098.57 88888.00 2017-10-25 00:00:10.000 298 7699.67 949.00 54098.49 88888.00 2017-10-25 00:00:11.000 298 7699.91 948.68 54098.47 88888.00 2017-10-25 00:00:12.000 298 7700.23 948.34 54098.54 88888.00 2017-10-25 00:00:13.000 298 7700.64 948.02 54098.67 88888.00 2017-10-25 00:00:14.000 298 7701.09 947.78 54098.80 88888.00 2017-10-25 00:00:15.000 298 7701.48 947.59 54098.84 88888.00 2017-10-25 00:00:16.000 298 7701.75 947.42 54098.77 88888.00 2017-10-25 00:00:17.000 298 7701.92 947.27 54098.60 88888.00 2017-10-25 00:00:18.000 298 7702.01 947.09 54098.37 88888.00 2017-10-25 00:00:19.000 298 7702.05 946.85 54098.15 88888.00 2017-10-25 00:00:20.000 298 7702.13 946.58 54097.99 88888.00 2017-10-25 00:00:21.000 298 7702.25 946.32 54097.90 88888.00 2017-10-25 00:00:22.000 298 7702.44 946.07 54097.86 88888.00 2017-10-25 00:00:23.000 298 7702.66 945.83 54097.86 88888.00 2017-10-25 00:00:24.000 298 7702.91 945.63 54097.86 88888.00 2017-10-25 00:00:25.000 298 7703.18 945.45 54097.86 88888.00 2017-10-25 00:00:26.000 298 7703.41 945.30 54097.80 88888.00 2017-10-25 00:00:27.000 298 7703.59 945.16 54097.70 88888.00 2017-10-25 00:00:28.000 298 7703.78 945.07 54097.62 88888.00 2017-10-25 00:00:29.000 298 7704.00 945.02 54097.59 88888.00 2017-10-25 00:00:30.000 298 7704.22 944.99 54097.53 88888.00 2017-10-25 00:00:31.000 298 7704.44 944.97 54097.47 88888.00 2017-10-25 00:00:32.000 298 7704.65 944.96 54097.40 88888.00 2017-10-25 00:00:33.000 298 7704.84 944.95 54097.32 88888.00 2017-10-25 00:00:34.000 298 7705.06 944.97 54097.26 88888.00 2017-10-25 00:00:35.000 298 7705.27 945.03 54097.18 88888.00 2017-10-25 00:00:36.000 298 7705.42 945.09 54097.05 88888.00 2017-10-25 00:00:37.000 298 7705.51 945.15 54096.88 88888.00 2017-10-25 00:00:38.000 298 7705.55 945.23 54096.68 88888.00 2017-10-25 00:00:39.000 298 7705.57 945.32 54096.46 88888.00 2017-10-25 00:00:40.000 298 7705.60 945.43 54096.29 88888.00 2017-10-25 00:00:41.000 298 7705.66 945.56 54096.13 88888.00 2017-10-25 00:00:42.000 298 7705.72 945.68 54095.99 88888.00 2017-10-25 00:00:43.000 298 7705.81 945.75 54095.90 88888.00 2017-10-25 00:00:44.000 298 7705.94 945.79 54095.86 88888.00 2017-10-25 00:00:45.000 298 7706.06 945.80 54095.82 88888.00 2017-10-25 00:00:46.000 298 7706.13 945.77 54095.73 88888.00 2017-10-25 00:00:47.000 298 7706.17 945.71 54095.63 88888.00 2017-10-25 00:00:48.000 298 7706.19 945.61 54095.53 88888.00 2017-10-25 00:00:49.000 298 7706.23 945.49 54095.45 88888.00 2017-10-25 00:00:50.000 298 7706.31 945.37 54095.42 88888.00 2017-10-25 00:00:51.000 298 7706.44 945.30 54095.45 88888.00 2017-10-25 00:00:52.000 298 7706.60 945.23 54095.49 88888.00 2017-10-25 00:00:53.000 298 7706.72 945.10 54095.48 88888.00 2017-10-25 00:00:54.000 298 7706.78 944.92 54095.44 88888.00 2017-10-25 00:00:55.000 298 7706.82 944.71 54095.39 88888.00 2017-10-25 00:00:56.000 298 7706.88 944.49 54095.38 88888.00 2017-10-25 00:00:57.000 298 7706.96 944.24 54095.40 88888.00 2017-10-25 00:00:58.000 298 7707.05 943.96 54095.41 88888.00 2017-10-25 00:00:59.000 298 7707.13 943.71 54095.40 88888.00 2017-10-25 00:01:00.000 298 7707.18 943.45 54095.39 88888.00 2017-10-25 00:01:01.000 298 7707.21 943.16 54095.39 88888.00 2017-10-25 00:01:02.000 298 7707.24 942.88 54095.36 88888.00 2017-10-25 00:01:03.000 298 7707.21 942.58 54095.28 88888.00 2017-10-25 00:01:04.000 298 7707.15 942.27 54095.18 88888.00 2017-10-25 00:01:05.000 298 7707.07 941.97 54095.09 88888.00 2017-10-25 00:01:06.000 298 7707.01 941.68 54095.03 88888.00 2017-10-25 00:01:07.000 298 7706.99 941.40 54095.03 88888.00 2017-10-25 00:01:08.000 298 7707.03 941.14 54095.07 88888.00 2017-10-25 00:01:09.000 298 7707.10 940.91 54095.14 88888.00 2017-10-25 00:01:10.000 298 7707.19 940.69 54095.23 88888.00 2017-10-25 00:01:11.000 298 7707.27 940.44 54095.32 88888.00 2017-10-25 00:01:12.000 298 7707.37 940.19 54095.41 88888.00 2017-10-25 00:01:13.000 298 7707.48 939.95 54095.52 88888.00 2017-10-25 00:01:14.000 298 7707.57 939.71 54095.61 88888.00 2017-10-25 00:01:15.000 298 7707.62 939.49 54095.62 88888.00 2017-10-25 00:01:16.000 298 7707.67 939.27 54095.64 88888.00 2017-10-25 00:01:17.000 298 7707.77 939.05 54095.73 88888.00 2017-10-25 00:01:18.000 298 7707.92 938.86 54095.87 88888.00 2017-10-25 00:01:19.000 298 7708.10 938.70 54096.01 88888.00 2017-10-25 00:01:20.000 298 7708.27 938.52 54096.13 88888.00 2017-10-25 00:01:21.000 298 7708.36 938.36 54096.19 88888.00 2017-10-25 00:01:22.000 298 7708.40 938.19 54096.20 88888.00 2017-10-25 00:01:23.000 298 7708.39 937.99 54096.20 88888.00 2017-10-25 00:01:24.000 298 7708.39 937.80 54096.21 88888.00 2017-10-25 00:01:25.000 298 7708.40 937.64 54096.24 88888.00 2017-10-25 00:01:26.000 298 7708.42 937.52 54096.25 88888.00 2017-10-25 00:01:27.000 298 7708.42 937.43 54096.27 88888.00 2017-10-25 00:01:28.000 298 7708.39 937.40 54096.25 88888.00 2017-10-25 00:01:29.000 298 7708.34 937.40 54096.20 88888.00 2017-10-25 00:01:30.000 298 7708.27 937.40 54096.14 88888.00 2017-10-25 00:01:31.000 298 7708.15 937.40 54096.07 88888.00 2017-10-25 00:01:32.000 298 7708.00 937.43 54095.98 88888.00 2017-10-25 00:01:33.000 298 7707.86 937.47 54095.89 88888.00 2017-10-25 00:01:34.000 298 7707.76 937.50 54095.84 88888.00 2017-10-25 00:01:35.000 298 7707.71 937.49 54095.86 88888.00 2017-10-25 00:01:36.000 298 7707.73 937.44 54095.95 88888.00 2017-10-25 00:01:37.000 298 7707.78 937.35 54096.09 88888.00 2017-10-25 00:01:38.000 298 7707.88 937.24 54096.24 88888.00 2017-10-25 00:01:39.000 298 7708.02 937.17 54096.39 88888.00 2017-10-25 00:01:40.000 298 7708.13 937.11 54096.52 88888.00 2017-10-25 00:01:41.000 298 7708.20 937.07 54096.58 88888.00 2017-10-25 00:01:42.000 298 7708.25 937.06 54096.62 88888.00 2017-10-25 00:01:43.000 298 7708.29 937.05 54096.65 88888.00 2017-10-25 00:01:44.000 298 7708.33 937.02 54096.70 88888.00 2017-10-25 00:01:45.000 298 7708.42 937.01 54096.79 88888.00 2017-10-25 00:01:46.000 298 7708.59 937.04 54096.93 88888.00 2017-10-25 00:01:47.000 298 7708.85 937.15 54097.13 88888.00 2017-10-25 00:01:48.000 298 7709.17 937.38 54097.34 88888.00 2017-10-25 00:01:49.000 298 7709.45 937.63 54097.55 88888.00 2017-10-25 00:01:50.000 298 7709.70 937.85 54097.72 88888.00 2017-10-25 00:01:51.000 298 7709.90 938.01 54097.82 88888.00 2017-10-25 00:01:52.000 298 7710.04 938.13 54097.88 88888.00 2017-10-25 00:01:53.000 298 7710.18 938.21 54097.93 88888.00 2017-10-25 00:01:54.000 298 7710.32 938.26 54098.01 88888.00 2017-10-25 00:01:55.000 298 7710.48 938.26 54098.13 88888.00 2017-10-25 00:01:56.000 298 7710.67 938.23 54098.25 88888.00 2017-10-25 00:01:57.000 298 7710.92 938.21 54098.41 88888.00 2017-10-25 00:01:58.000 298 7711.23 938.24 54098.62 88888.00 2017-10-25 00:01:59.000 298 7711.58 938.33 54098.83 88888.00 2017-10-25 00:02:00.000 298 7711.89 938.46 54099.00 88888.00 2017-10-25 00:02:01.000 298 7712.11 938.55 54099.09 88888.00 2017-10-25 00:02:02.000 298 7712.25 938.53 54099.14 88888.00 2017-10-25 00:02:03.000 298 7712.32 938.40 54099.14 88888.00 2017-10-25 00:02:04.000 298 7712.37 938.22 54099.13 88888.00 2017-10-25 00:02:05.000 298 7712.42 938.05 54099.16 88888.00 2017-10-25 00:02:06.000 298 7712.46 937.91 54099.16 88888.00 2017-10-25 00:02:07.000 298 7712.47 937.81 54099.13 88888.00 2017-10-25 00:02:08.000 298 7712.47 937.72 54099.08 88888.00 2017-10-25 00:02:09.000 298 7712.50 937.63 54099.07 88888.00 2017-10-25 00:02:10.000 298 7712.60 937.55 54099.13 88888.00 2017-10-25 00:02:11.000 298 7712.80 937.46 54099.30 88888.00 2017-10-25 00:02:12.000 298 7713.10 937.41 54099.55 88888.00 2017-10-25 00:02:13.000 298 7713.44 937.47 54099.79 88888.00 2017-10-25 00:02:14.000 298 7713.75 937.57 54099.96 88888.00 2017-10-25 00:02:15.000 298 7713.99 937.68 54100.08 88888.00 2017-10-25 00:02:16.000 298 7714.17 937.77 54100.12 88888.00 2017-10-25 00:02:17.000 298 7714.32 937.81 54100.16 88888.00 2017-10-25 00:02:18.000 298 7714.46 937.76 54100.23 88888.00 2017-10-25 00:02:19.000 298 7714.60 937.66 54100.32 88888.00 2017-10-25 00:02:20.000 298 7714.73 937.51 54100.41 88888.00 2017-10-25 00:02:21.000 298 7714.85 937.35 54100.47 88888.00 2017-10-25 00:02:22.000 298 7715.00 937.24 54100.51 88888.00 2017-10-25 00:02:23.000 298 7715.15 937.17 54100.55 88888.00 2017-10-25 00:02:24.000 298 7715.24 937.14 54100.55 88888.00 2017-10-25 00:02:25.000 298 7715.25 937.14 54100.47 88888.00 2017-10-25 00:02:26.000 298 7715.23 937.15 54100.36 88888.00 2017-10-25 00:02:27.000 298 7715.18 937.17 54100.23 88888.00 2017-10-25 00:02:28.000 298 7715.12 937.16 54100.11 88888.00 2017-10-25 00:02:29.000 298 7715.06 937.10 54100.02 88888.00 2017-10-25 00:02:30.000 298 7715.02 937.04 54099.95 88888.00 2017-10-25 00:02:31.000 298 7714.99 936.96 54099.86 88888.00 2017-10-25 00:02:32.000 298 7714.93 936.86 54099.79 88888.00 2017-10-25 00:02:33.000 298 7714.80 936.76 54099.70 88888.00 2017-10-25 00:02:34.000 298 7714.61 936.66 54099.52 88888.00 2017-10-25 00:02:35.000 298 7714.37 936.57 54099.33 88888.00 2017-10-25 00:02:36.000 298 7714.13 936.52 54099.11 88888.00 2017-10-25 00:02:37.000 298 7713.87 936.51 54098.86 88888.00 2017-10-25 00:02:38.000 298 7713.58 936.55 54098.58 88888.00 2017-10-25 00:02:39.000 298 7713.25 936.60 54098.25 88888.00 2017-10-25 00:02:40.000 298 7712.86 936.65 54097.91 88888.00 2017-10-25 00:02:41.000 298 7712.44 936.69 54097.59 88888.00 2017-10-25 00:02:42.000 298 7712.04 936.76 54097.29 88888.00 2017-10-25 00:02:43.000 298 7711.67 936.87 54097.02 88888.00 2017-10-25 00:02:44.000 298 7711.38 936.96 54096.81 88888.00 2017-10-25 00:02:45.000 298 7711.16 937.03 54096.64 88888.00 2017-10-25 00:02:46.000 298 7710.95 937.11 54096.46 88888.00 2017-10-25 00:02:47.000 298 7710.74 937.18 54096.30 88888.00 2017-10-25 00:02:48.000 298 7710.57 937.29 54096.16 88888.00 2017-10-25 00:02:49.000 298 7710.40 937.48 54096.04 88888.00 2017-10-25 00:02:50.000 298 7710.23 937.72 54095.91 88888.00 2017-10-25 00:02:51.000 298 7710.06 937.97 54095.74 88888.00 2017-10-25 00:02:52.000 298 7709.86 938.23 54095.52 88888.00 2017-10-25 00:02:53.000 298 7709.62 938.48 54095.27 88888.00 2017-10-25 00:02:54.000 298 7709.40 938.68 54095.05 88888.00 2017-10-25 00:02:55.000 298 7709.24 938.86 54094.91 88888.00 2017-10-25 00:02:56.000 298 7709.13 939.05 54094.79 88888.00 2017-10-25 00:02:57.000 298 7709.05 939.25 54094.69 88888.00 2017-10-25 00:02:58.000 298 7708.97 939.41 54094.58 88888.00 2017-10-25 00:02:59.000 298 7708.85 939.59 54094.43 88888.00 2017-10-25 00:03:00.000 298 7708.70 939.80 54094.24 88888.00 2017-10-25 00:03:01.000 298 7708.50 940.01 54094.00 88888.00 2017-10-25 00:03:02.000 298 7708.27 940.16 54093.75 88888.00 2017-10-25 00:03:03.000 298 7708.07 940.26 54093.57 88888.00 2017-10-25 00:03:04.000 298 7707.98 940.35 54093.53 88888.00 2017-10-25 00:03:05.000 298 7707.97 940.44 54093.54 88888.00 2017-10-25 00:03:06.000 298 7708.01 940.53 54093.57 88888.00 2017-10-25 00:03:07.000 298 7708.07 940.60 54093.63 88888.00 2017-10-25 00:03:08.000 298 7708.13 940.62 54093.64 88888.00 2017-10-25 00:03:09.000 298 7708.14 940.63 54093.63 88888.00 2017-10-25 00:03:10.000 298 7708.16 940.65 54093.59 88888.00 2017-10-25 00:03:11.000 298 7708.15 940.68 54093.52 88888.00 2017-10-25 00:03:12.000 298 7708.08 940.71 54093.42 88888.00 2017-10-25 00:03:13.000 298 7708.01 940.72 54093.32 88888.00 2017-10-25 00:03:14.000 298 7707.91 940.69 54093.20 88888.00 2017-10-25 00:03:15.000 298 7707.76 940.65 54093.05 88888.00 2017-10-25 00:03:16.000 298 7707.60 940.62 54092.90 88888.00 2017-10-25 00:03:17.000 298 7707.49 940.57 54092.80 88888.00 2017-10-25 00:03:18.000 298 7707.43 940.47 54092.79 88888.00 2017-10-25 00:03:19.000 298 7707.47 940.32 54092.87 88888.00 2017-10-25 00:03:20.000 298 7707.60 940.13 54093.04 88888.00 2017-10-25 00:03:21.000 298 7707.79 939.92 54093.24 88888.00 2017-10-25 00:03:22.000 298 7708.01 939.72 54093.43 88888.00 2017-10-25 00:03:23.000 298 7708.25 939.61 54093.58 88888.00 2017-10-25 00:03:24.000 298 7708.50 939.55 54093.72 88888.00 2017-10-25 00:03:25.000 298 7708.74 939.54 54093.84 88888.00 2017-10-25 00:03:26.000 298 7709.00 939.59 54093.93 88888.00 2017-10-25 00:03:27.000 298 7709.30 939.70 54094.06 88888.00 2017-10-25 00:03:28.000 298 7709.63 939.84 54094.24 88888.00 2017-10-25 00:03:29.000 298 7709.96 940.00 54094.39 88888.00 2017-10-25 00:03:30.000 298 7710.30 940.16 54094.54 88888.00 2017-10-25 00:03:31.000 298 7710.64 940.31 54094.71 88888.00 2017-10-25 00:03:32.000 298 7710.98 940.45 54094.88 88888.00 2017-10-25 00:03:33.000 298 7711.31 940.51 54095.04 88888.00 2017-10-25 00:03:34.000 298 7711.62 940.50 54095.20 88888.00 2017-10-25 00:03:35.000 298 7711.94 940.45 54095.38 88888.00 2017-10-25 00:03:36.000 298 7712.28 940.35 54095.57 88888.00 2017-10-25 00:03:37.000 298 7712.63 940.27 54095.77 88888.00 2017-10-25 00:03:38.000 298 7712.98 940.25 54095.95 88888.00 2017-10-25 00:03:39.000 298 7713.30 940.29 54096.09 88888.00 2017-10-25 00:03:40.000 298 7713.60 940.39 54096.18 88888.00 2017-10-25 00:03:41.000 298 7713.88 940.53 54096.23 88888.00 2017-10-25 00:03:42.000 298 7714.16 940.65 54096.29 88888.00 2017-10-25 00:03:43.000 298 7714.46 940.78 54096.42 88888.00 2017-10-25 00:03:44.000 298 7714.84 940.85 54096.61 88888.00 2017-10-25 00:03:45.000 298 7715.33 940.87 54096.90 88888.00 2017-10-25 00:03:46.000 298 7715.89 940.91 54097.25 88888.00 2017-10-25 00:03:47.000 298 7716.47 940.96 54097.58 88888.00 2017-10-25 00:03:48.000 298 7717.08 940.98 54097.91 88888.00 2017-10-25 00:03:49.000 298 7717.69 940.98 54098.25 88888.00 2017-10-25 00:03:50.000 298 7718.25 940.93 54098.54 88888.00 2017-10-25 00:03:51.000 298 7718.76 940.87 54098.76 88888.00 2017-10-25 00:03:52.000 298 7719.22 940.84 54098.94 88888.00 2017-10-25 00:03:53.000 298 7719.64 940.82 54099.07 88888.00 2017-10-25 00:03:54.000 298 7720.06 940.88 54099.20 88888.00 2017-10-25 00:03:55.000 298 7720.50 941.02 54099.35 88888.00 2017-10-25 00:03:56.000 298 7720.92 941.17 54099.47 88888.00 2017-10-25 00:03:57.000 298 7721.28 941.30 54099.56 88888.00 2017-10-25 00:03:58.000 298 7721.58 941.38 54099.63 88888.00 2017-10-25 00:03:59.000 298 7721.83 941.41 54099.66 88888.00 2017-10-25 00:04:00.000 298 7722.01 941.44 54099.63 88888.00 2017-10-25 00:04:01.000 298 7722.09 941.48 54099.52 88888.00 2017-10-25 00:04:02.000 298 7722.07 941.52 54099.32 88888.00 2017-10-25 00:04:03.000 298 7721.99 941.56 54099.11 88888.00 2017-10-25 00:04:04.000 298 7721.90 941.59 54098.97 88888.00 2017-10-25 00:04:05.000 298 7721.86 941.63 54098.88 88888.00 2017-10-25 00:04:06.000 298 7721.84 941.69 54098.81 88888.00 2017-10-25 00:04:07.000 298 7721.83 941.76 54098.73 88888.00 2017-10-25 00:04:08.000 298 7721.89 941.85 54098.66 88888.00 2017-10-25 00:04:09.000 298 7721.99 941.97 54098.64 88888.00 2017-10-25 00:04:10.000 298 7722.07 942.10 54098.61 88888.00 2017-10-25 00:04:11.000 298 7722.12 942.23 54098.55 88888.00 2017-10-25 00:04:12.000 298 7722.12 942.38 54098.47 88888.00 2017-10-25 00:04:13.000 298 7722.07 942.57 54098.32 88888.00 2017-10-25 00:04:14.000 298 7721.99 942.81 54098.12 88888.00 2017-10-25 00:04:15.000 298 7721.89 943.04 54097.91 88888.00 2017-10-25 00:04:16.000 298 7721.79 943.25 54097.68 88888.00 2017-10-25 00:04:17.000 298 7721.68 943.41 54097.46 88888.00 2017-10-25 00:04:18.000 298 7721.58 943.58 54097.26 88888.00 2017-10-25 00:04:19.000 298 7721.54 943.79 54097.14 88888.00 2017-10-25 00:04:20.000 298 7721.54 944.03 54097.08 88888.00 2017-10-25 00:04:21.000 298 7721.57 944.28 54097.05 88888.00 2017-10-25 00:04:22.000 298 7721.67 944.50 54097.09 88888.00 2017-10-25 00:04:23.000 298 7721.88 944.66 54097.20 88888.00 2017-10-25 00:04:24.000 298 7722.19 944.75 54097.38 88888.00 2017-10-25 00:04:25.000 298 7722.56 944.79 54097.64 88888.00 2017-10-25 00:04:26.000 298 7722.94 944.85 54097.84 88888.00 2017-10-25 00:04:27.000 298 7723.23 944.97 54097.92 88888.00 2017-10-25 00:04:28.000 298 7723.39 945.09 54097.90 88888.00 2017-10-25 00:04:29.000 298 7723.46 945.20 54097.82 88888.00 2017-10-25 00:04:30.000 298 7723.47 945.27 54097.71 88888.00 2017-10-25 00:04:31.000 298 7723.48 945.29 54097.59 88888.00 2017-10-25 00:04:32.000 298 7723.50 945.31 54097.48 88888.00 2017-10-25 00:04:33.000 298 7723.57 945.34 54097.43 88888.00 2017-10-25 00:04:34.000 298 7723.73 945.41 54097.45 88888.00 2017-10-25 00:04:35.000 298 7723.93 945.53 54097.52 88888.00 2017-10-25 00:04:36.000 298 7724.11 945.70 54097.60 88888.00 2017-10-25 00:04:37.000 298 7724.27 945.87 54097.64 88888.00 2017-10-25 00:04:38.000 298 7724.40 946.02 54097.66 88888.00 2017-10-25 00:04:39.000 298 7724.57 946.15 54097.70 88888.00 2017-10-25 00:04:40.000 298 7724.81 946.26 54097.82 88888.00 2017-10-25 00:04:41.000 298 7725.11 946.35 54097.98 88888.00 2017-10-25 00:04:42.000 298 7725.41 946.43 54098.12 88888.00 2017-10-25 00:04:43.000 298 7725.68 946.50 54098.23 88888.00 2017-10-25 00:04:44.000 298 7725.91 946.57 54098.30 88888.00 2017-10-25 00:04:45.000 298 7726.14 946.65 54098.34 88888.00 2017-10-25 00:04:46.000 298 7726.37 946.78 54098.36 88888.00 2017-10-25 00:04:47.000 298 7726.65 946.98 54098.43 88888.00 2017-10-25 00:04:48.000 298 7727.04 947.24 54098.57 88888.00 2017-10-25 00:04:49.000 298 7727.52 947.55 54098.79 88888.00 2017-10-25 00:04:50.000 298 7728.00 947.90 54098.96 88888.00 2017-10-25 00:04:51.000 298 7728.43 948.28 54099.05 88888.00 2017-10-25 00:04:52.000 298 7728.77 948.68 54099.04 88888.00 2017-10-25 00:04:53.000 298 7728.97 949.05 54098.93 88888.00 2017-10-25 00:04:54.000 298 7729.09 949.40 54098.73 88888.00 2017-10-25 00:04:55.000 298 7729.17 949.75 54098.53 88888.00 2017-10-25 00:04:56.000 298 7729.23 950.06 54098.36 88888.00 2017-10-25 00:04:57.000 298 7729.33 950.31 54098.27 88888.00 2017-10-25 00:04:58.000 298 7729.51 950.53 54098.30 88888.00 2017-10-25 00:04:59.000 298 7729.76 950.72 54098.40 88888.00 2017-10-25 00:05:00.000 298 7730.06 950.90 54098.53 88888.00 2017-10-25 00:05:01.000 298 7730.38 951.14 54098.65 88888.00 2017-10-25 00:05:02.000 298 7730.67 951.47 54098.69 88888.00 2017-10-25 00:05:03.000 298 7730.82 951.84 54098.58 88888.00 2017-10-25 00:05:04.000 298 7730.77 952.19 54098.32 88888.00 2017-10-25 00:05:05.000 298 7730.59 952.50 54097.96 88888.00 2017-10-25 00:05:06.000 298 7730.32 952.77 54097.56 88888.00 2017-10-25 00:05:07.000 298 7729.99 952.99 54097.14 88888.00 2017-10-25 00:05:08.000 298 7729.63 953.20 54096.73 88888.00 2017-10-25 00:05:09.000 298 7729.27 953.38 54096.36 88888.00 2017-10-25 00:05:10.000 298 7728.94 953.53 54096.05 88888.00 2017-10-25 00:05:11.000 298 7728.67 953.61 54095.80 88888.00 2017-10-25 00:05:12.000 298 7728.40 953.64 54095.57 88888.00 2017-10-25 00:05:13.000 298 7728.08 953.65 54095.32 88888.00 2017-10-25 00:05:14.000 298 7727.72 953.66 54095.03 88888.00 2017-10-25 00:05:15.000 298 7727.32 953.69 54094.71 88888.00 2017-10-25 00:05:16.000 298 7726.91 953.78 54094.38 88888.00 2017-10-25 00:05:17.000 298 7726.49 953.93 54094.06 88888.00 2017-10-25 00:05:18.000 298 7726.08 954.10 54093.77 88888.00 2017-10-25 00:05:19.000 298 7725.72 954.25 54093.53 88888.00 2017-10-25 00:05:20.000 298 7725.41 954.38 54093.34 88888.00 2017-10-25 00:05:21.000 298 7725.12 954.47 54093.19 88888.00 2017-10-25 00:05:22.000 298 7724.86 954.52 54093.08 88888.00 2017-10-25 00:05:23.000 298 7724.69 954.58 54093.02 88888.00 2017-10-25 00:05:24.000 298 7724.64 954.71 54093.05 88888.00 2017-10-25 00:05:25.000 298 7724.64 954.93 54093.12 88888.00 2017-10-25 00:05:26.000 298 7724.63 955.20 54093.12 88888.00 2017-10-25 00:05:27.000 298 7724.56 955.45 54093.07 88888.00 2017-10-25 00:05:28.000 298 7724.45 955.60 54093.01 88888.00 2017-10-25 00:05:29.000 298 7724.34 955.69 54092.96 88888.00 2017-10-25 00:05:30.000 298 7724.25 955.76 54092.95 88888.00 2017-10-25 00:05:31.000 298 7724.24 955.79 54093.01 88888.00 2017-10-25 00:05:32.000 298 7724.32 955.83 54093.15 88888.00 2017-10-25 00:05:33.000 298 7724.44 955.91 54093.31 88888.00 2017-10-25 00:05:34.000 298 7724.55 956.03 54093.46 88888.00 2017-10-25 00:05:35.000 298 7724.64 956.15 54093.57 88888.00 2017-10-25 00:05:36.000 298 7724.68 956.25 54093.64 88888.00 2017-10-25 00:05:37.000 298 7724.68 956.31 54093.68 88888.00 2017-10-25 00:05:38.000 298 7724.65 956.34 54093.69 88888.00 2017-10-25 00:05:39.000 298 7724.64 956.37 54093.73 88888.00 2017-10-25 00:05:40.000 298 7724.68 956.37 54093.83 88888.00 2017-10-25 00:05:41.000 298 7724.73 956.35 54093.93 88888.00 2017-10-25 00:05:42.000 298 7724.74 956.35 54093.95 88888.00 2017-10-25 00:05:43.000 298 7724.69 956.37 54093.93 88888.00 2017-10-25 00:05:44.000 298 7724.56 956.40 54093.86 88888.00 2017-10-25 00:05:45.000 298 7724.37 956.40 54093.74 88888.00 2017-10-25 00:05:46.000 298 7724.17 956.41 54093.62 88888.00 2017-10-25 00:05:47.000 298 7724.01 956.48 54093.54 88888.00 2017-10-25 00:05:48.000 298 7723.89 956.60 54093.51 88888.00 2017-10-25 00:05:49.000 298 7723.81 956.77 54093.50 88888.00 2017-10-25 00:05:50.000 298 7723.77 956.97 54093.54 88888.00 2017-10-25 00:05:51.000 298 7723.75 957.18 54093.62 88888.00 2017-10-25 00:05:52.000 298 7723.73 957.39 54093.72 88888.00 2017-10-25 00:05:53.000 298 7723.70 957.57 54093.82 88888.00 2017-10-25 00:05:54.000 298 7723.70 957.69 54093.95 88888.00 2017-10-25 00:05:55.000 298 7723.75 957.79 54094.12 88888.00 2017-10-25 00:05:56.000 298 7723.85 957.92 54094.32 88888.00 2017-10-25 00:05:57.000 298 7723.98 958.11 54094.51 88888.00 2017-10-25 00:05:58.000 298 7724.08 958.41 54094.62 88888.00 2017-10-25 00:05:59.000 298 7724.12 958.81 54094.61 88888.00 2017-10-25 00:06:00.000 298 7724.08 959.27 54094.52 88888.00 2017-10-25 00:06:01.000 298 7723.99 959.81 54094.41 88888.00 2017-10-25 00:06:02.000 298 7723.84 960.39 54094.27 88888.00 2017-10-25 00:06:03.000 298 7723.60 960.90 54094.09 88888.00 2017-10-25 00:06:04.000 298 7723.30 961.29 54093.92 88888.00 2017-10-25 00:06:05.000 298 7723.04 961.55 54093.82 88888.00 2017-10-25 00:06:06.000 298 7722.82 961.72 54093.79 88888.00 2017-10-25 00:06:07.000 298 7722.61 961.82 54093.80 88888.00 2017-10-25 00:06:08.000 298 7722.45 961.91 54093.84 88888.00 2017-10-25 00:06:09.000 298 7722.31 961.95 54093.91 88888.00 2017-10-25 00:06:10.000 298 7722.18 961.95 54093.98 88888.00 2017-10-25 00:06:11.000 298 7722.03 961.92 54094.02 88888.00 2017-10-25 00:06:12.000 298 7721.84 961.85 54094.04 88888.00 2017-10-25 00:06:13.000 298 7721.61 961.76 54094.02 88888.00 2017-10-25 00:06:14.000 298 7721.35 961.69 54093.98 88888.00 2017-10-25 00:06:15.000 298 7721.07 961.68 54093.91 88888.00 2017-10-25 00:06:16.000 298 7720.83 961.78 54093.86 88888.00 2017-10-25 00:06:17.000 298 7720.69 962.04 54093.88 88888.00 2017-10-25 00:06:18.000 298 7720.65 962.39 54093.98 88888.00 2017-10-25 00:06:19.000 298 7720.70 962.75 54094.18 88888.00 2017-10-25 00:06:20.000 298 7720.82 963.02 54094.48 88888.00 2017-10-25 00:06:21.000 298 7720.98 963.25 54094.79 88888.00 2017-10-25 00:06:22.000 298 7721.14 963.49 54095.05 88888.00 2017-10-25 00:06:23.000 298 7721.27 963.75 54095.28 88888.00 2017-10-25 00:06:24.000 298 7721.38 964.05 54095.44 88888.00 2017-10-25 00:06:25.000 298 7721.41 964.38 54095.52 88888.00 2017-10-25 00:06:26.000 298 7721.34 964.70 54095.52 88888.00 2017-10-25 00:06:27.000 298 7721.15 964.98 54095.42 88888.00 2017-10-25 00:06:28.000 298 7720.84 965.18 54095.25 88888.00 2017-10-25 00:06:29.000 298 7720.44 965.31 54095.05 88888.00 2017-10-25 00:06:30.000 298 7720.01 965.38 54094.86 88888.00 2017-10-25 00:06:31.000 298 7719.59 965.42 54094.71 88888.00 2017-10-25 00:06:32.000 298 7719.20 965.48 54094.61 88888.00 2017-10-25 00:06:33.000 298 7718.87 965.59 54094.53 88888.00 2017-10-25 00:06:34.000 298 7718.55 965.72 54094.46 88888.00 2017-10-25 00:06:35.000 298 7718.22 965.84 54094.39 88888.00 2017-10-25 00:06:36.000 298 7717.89 965.99 54094.31 88888.00 2017-10-25 00:06:37.000 298 7717.53 966.14 54094.21 88888.00 2017-10-25 00:06:38.000 298 7717.13 966.27 54094.09 88888.00 2017-10-25 00:06:39.000 298 7716.72 966.40 54093.95 88888.00 2017-10-25 00:06:40.000 298 7716.29 966.52 54093.80 88888.00 2017-10-25 00:06:41.000 298 7715.83 966.64 54093.61 88888.00 2017-10-25 00:06:42.000 298 7715.38 966.85 54093.42 88888.00 2017-10-25 00:06:43.000 298 7714.99 967.13 54093.29 88888.00 2017-10-25 00:06:44.000 298 7714.65 967.43 54093.20 88888.00 2017-10-25 00:06:45.000 298 7714.34 967.77 54093.11 88888.00 2017-10-25 00:06:46.000 298 7714.01 968.09 54093.01 88888.00 2017-10-25 00:06:47.000 298 7713.65 968.37 54092.90 88888.00 2017-10-25 00:06:48.000 298 7713.22 968.63 54092.73 88888.00 2017-10-25 00:06:49.000 298 7712.73 968.92 54092.51 88888.00 2017-10-25 00:06:50.000 298 7712.21 969.25 54092.27 88888.00 2017-10-25 00:06:51.000 298 7711.68 969.56 54092.04 88888.00 2017-10-25 00:06:52.000 298 7711.17 969.84 54091.86 88888.00 2017-10-25 00:06:53.000 298 7710.74 970.09 54091.78 88888.00 2017-10-25 00:06:54.000 298 7710.41 970.32 54091.79 88888.00 2017-10-25 00:06:55.000 298 7710.18 970.49 54091.88 88888.00 2017-10-25 00:06:56.000 298 7710.00 970.61 54092.02 88888.00 2017-10-25 00:06:57.000 298 7709.82 970.72 54092.16 88888.00 2017-10-25 00:06:58.000 298 7709.60 970.88 54092.22 88888.00 2017-10-25 00:06:59.000 298 7709.34 971.09 54092.20 88888.00 2017-10-25 00:07:00.000 298 7709.05 971.37 54092.15 88888.00 2017-10-25 00:07:01.000 298 7708.78 971.72 54092.12 88888.00 2017-10-25 00:07:02.000 298 7708.59 972.09 54092.16 88888.00 2017-10-25 00:07:03.000 298 7708.46 972.44 54092.25 88888.00 2017-10-25 00:07:04.000 298 7708.38 972.76 54092.36 88888.00 2017-10-25 00:07:05.000 298 7708.33 973.02 54092.54 88888.00 2017-10-25 00:07:06.000 298 7708.29 973.18 54092.74 88888.00 2017-10-25 00:07:07.000 298 7708.23 973.26 54092.90 88888.00 2017-10-25 00:07:08.000 298 7708.15 973.33 54093.01 88888.00 2017-10-25 00:07:09.000 298 7708.02 973.41 54093.06 88888.00 2017-10-25 00:07:10.000 298 7707.86 973.54 54093.06 88888.00 2017-10-25 00:07:11.000 298 7707.69 973.73 54093.04 88888.00 2017-10-25 00:07:12.000 298 7707.53 973.96 54093.03 88888.00 2017-10-25 00:07:13.000 298 7707.35 974.20 54093.02 88888.00 2017-10-25 00:07:14.000 298 7707.14 974.45 54093.00 88888.00 2017-10-25 00:07:15.000 298 7706.89 974.70 54092.95 88888.00 2017-10-25 00:07:16.000 298 7706.64 974.86 54092.88 88888.00 2017-10-25 00:07:17.000 298 7706.44 974.97 54092.88 88888.00 2017-10-25 00:07:18.000 298 7706.32 975.06 54093.00 88888.00 2017-10-25 00:07:19.000 298 7706.22 975.16 54093.16 88888.00 2017-10-25 00:07:20.000 298 7706.09 975.26 54093.24 88888.00 2017-10-25 00:07:21.000 298 7705.90 975.38 54093.25 88888.00 2017-10-25 00:07:22.000 298 7705.69 975.47 54093.21 88888.00 2017-10-25 00:07:23.000 298 7705.47 975.50 54093.18 88888.00 2017-10-25 00:07:24.000 298 7705.22 975.48 54093.14 88888.00 2017-10-25 00:07:25.000 298 7704.95 975.45 54093.06 88888.00 2017-10-25 00:07:26.000 298 7704.63 975.43 54092.96 88888.00 2017-10-25 00:07:27.000 298 7704.28 975.42 54092.87 88888.00 2017-10-25 00:07:28.000 298 7703.95 975.41 54092.78 88888.00 2017-10-25 00:07:29.000 298 7703.63 975.41 54092.71 88888.00 2017-10-25 00:07:30.000 298 7703.32 975.39 54092.64 88888.00 2017-10-25 00:07:31.000 298 7703.00 975.36 54092.55 88888.00 2017-10-25 00:07:32.000 298 7702.70 975.36 54092.46 88888.00 2017-10-25 00:07:33.000 298 7702.47 975.36 54092.45 88888.00 2017-10-25 00:07:34.000 298 7702.31 975.38 54092.52 88888.00 2017-10-25 00:07:35.000 298 7702.19 975.46 54092.64 88888.00 2017-10-25 00:07:36.000 298 7702.09 975.64 54092.73 88888.00 2017-10-25 00:07:37.000 298 7701.99 975.86 54092.80 88888.00 2017-10-25 00:07:38.000 298 7701.92 976.08 54092.83 88888.00 2017-10-25 00:07:39.000 298 7701.88 976.33 54092.83 88888.00 2017-10-25 00:07:40.000 298 7701.85 976.60 54092.85 88888.00 2017-10-25 00:07:41.000 298 7701.84 976.81 54092.90 88888.00 2017-10-25 00:07:42.000 298 7701.83 976.94 54092.98 88888.00 2017-10-25 00:07:43.000 298 7701.79 977.01 54093.08 88888.00 2017-10-25 00:07:44.000 298 7701.73 977.07 54093.16 88888.00 2017-10-25 00:07:45.000 298 7701.65 977.15 54093.20 88888.00 2017-10-25 00:07:46.000 298 7701.58 977.28 54093.21 88888.00 2017-10-25 00:07:47.000 298 7701.55 977.42 54093.24 88888.00 2017-10-25 00:07:48.000 298 7701.54 977.54 54093.32 88888.00 2017-10-25 00:07:49.000 298 7701.59 977.62 54093.45 88888.00 2017-10-25 00:07:50.000 298 7701.66 977.64 54093.66 88888.00 2017-10-25 00:07:51.000 298 7701.74 977.56 54093.89 88888.00 2017-10-25 00:07:52.000 298 7701.83 977.40 54094.14 88888.00 2017-10-25 00:07:53.000 298 7701.93 977.22 54094.39 88888.00 2017-10-25 00:07:54.000 298 7702.07 977.02 54094.64 88888.00 2017-10-25 00:07:55.000 298 7702.27 976.79 54094.95 88888.00 2017-10-25 00:07:56.000 298 7702.48 976.53 54095.31 88888.00 2017-10-25 00:07:57.000 298 7702.64 976.28 54095.57 88888.00 2017-10-25 00:07:58.000 298 7702.71 976.11 54095.69 88888.00 2017-10-25 00:07:59.000 298 7702.72 976.03 54095.74 88888.00 2017-10-25 00:08:00.000 298 7702.71 976.03 54095.73 88888.00 2017-10-25 00:08:01.000 298 7702.65 976.07 54095.67 88888.00 2017-10-25 00:08:02.000 298 7702.57 976.15 54095.61 88888.00 2017-10-25 00:08:03.000 298 7702.46 976.23 54095.55 88888.00 2017-10-25 00:08:04.000 298 7702.33 976.31 54095.50 88888.00 2017-10-25 00:08:05.000 298 7702.24 976.37 54095.51 88888.00 2017-10-25 00:08:06.000 298 7702.22 976.37 54095.58 88888.00 2017-10-25 00:08:07.000 298 7702.25 976.35 54095.71 88888.00 2017-10-25 00:08:08.000 298 7702.33 976.34 54095.89 88888.00 2017-10-25 00:08:09.000 298 7702.40 976.33 54096.03 88888.00 2017-10-25 00:08:10.000 298 7702.42 976.32 54096.11 88888.00 2017-10-25 00:08:11.000 298 7702.43 976.35 54096.16 88888.00 2017-10-25 00:08:12.000 298 7702.41 976.41 54096.16 88888.00 2017-10-25 00:08:13.000 298 7702.36 976.49 54096.14 88888.00 2017-10-25 00:08:14.000 298 7702.31 976.60 54096.13 88888.00 2017-10-25 00:08:15.000 298 7702.27 976.73 54096.12 88888.00 2017-10-25 00:08:16.000 298 7702.24 976.84 54096.11 88888.00 2017-10-25 00:08:17.000 298 7702.20 976.94 54096.12 88888.00 2017-10-25 00:08:18.000 298 7702.21 977.05 54096.17 88888.00 2017-10-25 00:08:19.000 298 7702.35 977.14 54096.32 88888.00 2017-10-25 00:08:20.000 298 7702.63 977.16 54096.64 88888.00 2017-10-25 00:08:21.000 298 7703.00 977.12 54097.04 88888.00 2017-10-25 00:08:22.000 298 7703.42 977.03 54097.45 88888.00 2017-10-25 00:08:23.000 298 7703.86 976.96 54097.82 88888.00 2017-10-25 00:08:24.000 298 7704.27 976.91 54098.12 88888.00 2017-10-25 00:08:25.000 298 7704.62 976.85 54098.36 88888.00 2017-10-25 00:08:26.000 298 7704.90 976.83 54098.49 88888.00 2017-10-25 00:08:27.000 298 7705.10 976.88 54098.53 88888.00 2017-10-25 00:08:28.000 298 7705.28 976.99 54098.52 88888.00 2017-10-25 00:08:29.000 298 7705.52 977.15 54098.57 88888.00 2017-10-25 00:08:30.000 298 7705.81 977.35 54098.67 88888.00 2017-10-25 00:08:31.000 298 7706.11 977.62 54098.79 88888.00 2017-10-25 00:08:32.000 298 7706.42 977.91 54098.89 88888.00 2017-10-25 00:08:33.000 298 7706.72 978.14 54099.02 88888.00 2017-10-25 00:08:34.000 298 7707.00 978.30 54099.16 88888.00 2017-10-25 00:08:35.000 298 7707.27 978.40 54099.30 88888.00 2017-10-25 00:08:36.000 298 7707.57 978.41 54099.48 88888.00 2017-10-25 00:08:37.000 298 7707.92 978.42 54099.71 88888.00 2017-10-25 00:08:38.000 298 7708.32 978.46 54099.98 88888.00 2017-10-25 00:08:39.000 298 7708.74 978.51 54100.23 88888.00 2017-10-25 00:08:40.000 298 7709.18 978.59 54100.45 88888.00 2017-10-25 00:08:41.000 298 7709.66 978.70 54100.71 88888.00 2017-10-25 00:08:42.000 298 7710.21 978.74 54101.07 88888.00 2017-10-25 00:08:43.000 298 7710.83 978.69 54101.51 88888.00 2017-10-25 00:08:44.000 298 7711.45 978.59 54101.95 88888.00 2017-10-25 00:08:45.000 298 7712.05 978.50 54102.33 88888.00 2017-10-25 00:08:46.000 298 7712.61 978.46 54102.63 88888.00 2017-10-25 00:08:47.000 298 7713.10 978.46 54102.86 88888.00 2017-10-25 00:08:48.000 298 7713.55 978.51 54103.02 88888.00 2017-10-25 00:08:49.000 298 7713.91 978.62 54103.10 88888.00 2017-10-25 00:08:50.000 298 7714.15 978.73 54103.08 88888.00 2017-10-25 00:08:51.000 298 7714.33 978.82 54103.03 88888.00 2017-10-25 00:08:52.000 298 7714.50 978.92 54102.96 88888.00 2017-10-25 00:08:53.000 298 7714.65 979.06 54102.91 88888.00 2017-10-25 00:08:54.000 298 7714.82 979.22 54102.91 88888.00 2017-10-25 00:08:55.000 298 7715.02 979.39 54102.94 88888.00 2017-10-25 00:08:56.000 298 7715.24 979.55 54102.98 88888.00 2017-10-25 00:08:57.000 298 7715.46 979.69 54103.05 88888.00 2017-10-25 00:08:58.000 298 7715.68 979.76 54103.16 88888.00 2017-10-25 00:08:59.000 298 7715.92 979.78 54103.28 88888.00 2017-10-25 00:09:00.000 298 7716.15 979.83 54103.39 88888.00 2017-10-25 00:09:01.000 298 7716.35 979.84 54103.52 88888.00 2017-10-25 00:09:02.000 298 7716.57 979.72 54103.68 88888.00 2017-10-25 00:09:03.000 298 7716.81 979.51 54103.91 88888.00 2017-10-25 00:09:04.000 298 7717.04 979.31 54104.18 88888.00 2017-10-25 00:09:05.000 298 7717.26 979.12 54104.40 88888.00 2017-10-25 00:09:06.000 298 7717.47 978.98 54104.57 88888.00 2017-10-25 00:09:07.000 298 7717.68 978.93 54104.70 88888.00 2017-10-25 00:09:08.000 298 7717.89 978.86 54104.82 88888.00 2017-10-25 00:09:09.000 298 7718.09 978.70 54104.97 88888.00 2017-10-25 00:09:10.000 298 7718.33 978.50 54105.18 88888.00 2017-10-25 00:09:11.000 298 7718.60 978.30 54105.44 88888.00 2017-10-25 00:09:12.000 298 7718.90 978.14 54105.74 88888.00 2017-10-25 00:09:13.000 298 7719.22 978.02 54106.02 88888.00 2017-10-25 00:09:14.000 298 7719.51 977.93 54106.25 88888.00 2017-10-25 00:09:15.000 298 7719.79 977.86 54106.43 88888.00 2017-10-25 00:09:16.000 298 7720.10 977.86 54106.62 88888.00 2017-10-25 00:09:17.000 298 7720.40 977.85 54106.83 88888.00 2017-10-25 00:09:18.000 298 7720.71 977.75 54107.09 88888.00 2017-10-25 00:09:19.000 298 7721.06 977.58 54107.39 88888.00 2017-10-25 00:09:20.000 298 7721.44 977.39 54107.73 88888.00 2017-10-25 00:09:21.000 298 7721.88 977.22 54108.11 88888.00 2017-10-25 00:09:22.000 298 7722.37 977.11 54108.50 88888.00 2017-10-25 00:09:23.000 298 7722.83 977.10 54108.84 88888.00 2017-10-25 00:09:24.000 298 7723.18 977.18 54109.04 88888.00 2017-10-25 00:09:25.000 298 7723.35 977.36 54109.07 88888.00 2017-10-25 00:09:26.000 298 7723.37 977.53 54109.02 88888.00 2017-10-25 00:09:27.000 298 7723.33 977.59 54108.97 88888.00 2017-10-25 00:09:28.000 298 7723.26 977.58 54108.96 88888.00 2017-10-25 00:09:29.000 298 7723.20 977.61 54109.00 88888.00 2017-10-25 00:09:30.000 298 7723.14 977.69 54109.06 88888.00 2017-10-25 00:09:31.000 298 7723.06 977.82 54109.09 88888.00 2017-10-25 00:09:32.000 298 7722.94 978.01 54109.06 88888.00 2017-10-25 00:09:33.000 298 7722.78 978.22 54109.02 88888.00 2017-10-25 00:09:34.000 298 7722.62 978.41 54108.98 88888.00 2017-10-25 00:09:35.000 298 7722.48 978.59 54108.98 88888.00 2017-10-25 00:09:36.000 298 7722.37 978.79 54109.00 88888.00 2017-10-25 00:09:37.000 298 7722.28 978.99 54109.02 88888.00 2017-10-25 00:09:38.000 298 7722.19 979.22 54109.04 88888.00 2017-10-25 00:09:39.000 298 7722.05 979.42 54109.01 88888.00 2017-10-25 00:09:40.000 298 7721.85 979.53 54108.98 88888.00 2017-10-25 00:09:41.000 298 7721.65 979.56 54108.98 88888.00 2017-10-25 00:09:42.000 298 7721.48 979.47 54109.03 88888.00 2017-10-25 00:09:43.000 298 7721.37 979.29 54109.15 88888.00 2017-10-25 00:09:44.000 298 7721.38 979.11 54109.40 88888.00 2017-10-25 00:09:45.000 298 7721.51 978.96 54109.74 88888.00 2017-10-25 00:09:46.000 298 7721.66 978.81 54110.08 88888.00 2017-10-25 00:09:47.000 298 7721.76 978.69 54110.37 88888.00 2017-10-25 00:09:48.000 298 7721.83 978.63 54110.59 88888.00 2017-10-25 00:09:49.000 298 7721.90 978.64 54110.79 88888.00 2017-10-25 00:09:50.000 298 7721.93 978.73 54110.95 88888.00 2017-10-25 00:09:51.000 298 7721.95 978.97 54111.09 88888.00 2017-10-25 00:09:52.000 298 7721.98 979.34 54111.24 88888.00 2017-10-25 00:09:53.000 298 7722.08 979.73 54111.48 88888.00 2017-10-25 00:09:54.000 298 7722.29 980.04 54111.84 88888.00 2017-10-25 00:09:55.000 298 7722.56 980.27 54112.28 88888.00 2017-10-25 00:09:56.000 298 7722.87 980.43 54112.72 88888.00 2017-10-25 00:09:57.000 298 7723.13 980.54 54113.09 88888.00 2017-10-25 00:09:58.000 298 7723.27 980.58 54113.32 88888.00 2017-10-25 00:09:59.000 298 7723.26 980.57 54113.42 88888.00 2017-10-25 00:10:00.000 298 7723.16 980.53 54113.44 88888.00 2017-10-25 00:10:01.000 298 7723.02 980.46 54113.44 88888.00 2017-10-25 00:10:02.000 298 7722.84 980.43 54113.42 88888.00 2017-10-25 00:10:03.000 298 7722.64 980.48 54113.38 88888.00 2017-10-25 00:10:04.000 298 7722.46 980.55 54113.34 88888.00 2017-10-25 00:10:05.000 298 7722.29 980.61 54113.34 88888.00 2017-10-25 00:10:06.000 298 7722.13 980.62 54113.39 88888.00 2017-10-25 00:10:07.000 298 7722.01 980.58 54113.48 88888.00 2017-10-25 00:10:08.000 298 7721.92 980.54 54113.61 88888.00 2017-10-25 00:10:09.000 298 7721.85 980.53 54113.73 88888.00 2017-10-25 00:10:10.000 298 7721.73 980.65 54113.75 88888.00 2017-10-25 00:10:11.000 298 7721.53 980.95 54113.66 88888.00 2017-10-25 00:10:12.000 298 7721.34 981.41 54113.57 88888.00 2017-10-25 00:10:13.000 298 7721.16 981.98 54113.50 88888.00 2017-10-25 00:10:14.000 298 7720.95 982.56 54113.42 88888.00 2017-10-25 00:10:15.000 298 7720.73 983.09 54113.37 88888.00 2017-10-25 00:10:16.000 298 7720.59 983.49 54113.43 88888.00 2017-10-25 00:10:17.000 298 7720.56 983.77 54113.61 88888.00 2017-10-25 00:10:18.000 298 7720.59 983.97 54113.86 88888.00 2017-10-25 00:10:19.000 298 7720.62 984.12 54114.08 88888.00 2017-10-25 00:10:20.000 298 7720.62 984.31 54114.23 88888.00 2017-10-25 00:10:21.000 298 7720.62 984.55 54114.33 88888.00 2017-10-25 00:10:22.000 298 7720.67 984.83 54114.48 88888.00 2017-10-25 00:10:23.000 298 7720.82 985.17 54114.70 88888.00 2017-10-25 00:10:24.000 298 7721.04 985.52 54114.95 88888.00 2017-10-25 00:10:25.000 298 7721.29 985.84 54115.21 88888.00 2017-10-25 00:10:26.000 298 7721.49 986.12 54115.48 88888.00 2017-10-25 00:10:27.000 298 7721.60 986.35 54115.66 88888.00 2017-10-25 00:10:28.000 298 7721.59 986.53 54115.75 88888.00 2017-10-25 00:10:29.000 298 7721.52 986.67 54115.79 88888.00 2017-10-25 00:10:30.000 298 7721.41 986.74 54115.80 88888.00 2017-10-25 00:10:31.000 298 7721.32 986.73 54115.86 88888.00 2017-10-25 00:10:32.000 298 7721.26 986.65 54115.95 88888.00 2017-10-25 00:10:33.000 298 7721.20 986.55 54116.05 88888.00 2017-10-25 00:10:34.000 298 7721.10 986.44 54116.18 88888.00 2017-10-25 00:10:35.000 298 7721.00 986.32 54116.31 88888.00 2017-10-25 00:10:36.000 298 7720.90 986.24 54116.44 88888.00 2017-10-25 00:10:37.000 298 7720.85 986.21 54116.62 88888.00 2017-10-25 00:10:38.000 298 7720.83 986.18 54116.83 88888.00 2017-10-25 00:10:39.000 298 7720.82 986.12 54117.06 88888.00 2017-10-25 00:10:40.000 298 7720.86 986.06 54117.33 88888.00 2017-10-25 00:10:41.000 298 7720.92 985.99 54117.57 88888.00 2017-10-25 00:10:42.000 298 7720.93 985.93 54117.77 88888.00 2017-10-25 00:10:43.000 298 7720.87 985.92 54117.90 88888.00 2017-10-25 00:10:44.000 298 7720.72 985.98 54117.95 88888.00 2017-10-25 00:10:45.000 298 7720.55 986.00 54117.98 88888.00 2017-10-25 00:10:46.000 298 7720.42 985.99 54118.03 88888.00 2017-10-25 00:10:47.000 298 7720.34 985.98 54118.11 88888.00 2017-10-25 00:10:48.000 298 7720.27 985.97 54118.19 88888.00 2017-10-25 00:10:49.000 298 7720.19 985.93 54118.25 88888.00 2017-10-25 00:10:50.000 298 7720.06 985.86 54118.32 88888.00 2017-10-25 00:10:51.000 298 7719.90 985.76 54118.39 88888.00 2017-10-25 00:10:52.000 298 7719.75 985.69 54118.44 88888.00 2017-10-25 00:10:53.000 298 7719.63 985.68 54118.52 88888.00 2017-10-25 00:10:54.000 298 7719.60 985.70 54118.67 88888.00 2017-10-25 00:10:55.000 298 7719.68 985.74 54118.93 88888.00 2017-10-25 00:10:56.000 298 7719.90 985.78 54119.29 88888.00 2017-10-25 00:10:57.000 298 7720.19 985.81 54119.69 88888.00 2017-10-25 00:10:58.000 298 7720.41 985.87 54119.96 88888.00 2017-10-25 00:10:59.000 298 7720.45 986.00 54120.02 88888.00 2017-10-25 00:11:00.000 298 7720.38 986.15 54119.97 88888.00 2017-10-25 00:11:01.000 298 7720.29 986.23 54119.97 88888.00 2017-10-25 00:11:02.000 298 7720.28 986.19 54120.10 88888.00 2017-10-25 00:11:03.000 298 7720.35 985.99 54120.36 88888.00 2017-10-25 00:11:04.000 298 7720.51 985.65 54120.74 88888.00 2017-10-25 00:11:05.000 298 7720.73 985.22 54121.18 88888.00 2017-10-25 00:11:06.000 298 7720.98 984.81 54121.61 88888.00 2017-10-25 00:11:07.000 298 7721.18 984.50 54121.93 88888.00 2017-10-25 00:11:08.000 298 7721.27 984.32 54122.12 88888.00 2017-10-25 00:11:09.000 298 7721.24 984.27 54122.17 88888.00 2017-10-25 00:11:10.000 298 7721.17 984.35 54122.16 88888.00 2017-10-25 00:11:11.000 298 7721.08 984.47 54122.16 88888.00 2017-10-25 00:11:12.000 298 7721.01 984.57 54122.21 88888.00 2017-10-25 00:11:13.000 298 7720.95 984.60 54122.30 88888.00 2017-10-25 00:11:14.000 298 7720.90 984.51 54122.42 88888.00 2017-10-25 00:11:15.000 298 7720.87 984.38 54122.56 88888.00 2017-10-25 00:11:16.000 298 7720.82 984.26 54122.65 88888.00 2017-10-25 00:11:17.000 298 7720.71 984.18 54122.66 88888.00 2017-10-25 00:11:18.000 298 7720.61 984.18 54122.67 88888.00 2017-10-25 00:11:19.000 298 7720.58 984.22 54122.73 88888.00 2017-10-25 00:11:20.000 298 7720.64 984.28 54122.88 88888.00 2017-10-25 00:11:21.000 298 7720.82 984.31 54123.14 88888.00 2017-10-25 00:11:22.000 298 7721.13 984.28 54123.55 88888.00 2017-10-25 00:11:23.000 298 7721.58 984.19 54124.10 88888.00 2017-10-25 00:11:24.000 298 7722.10 984.06 54124.69 88888.00 2017-10-25 00:11:25.000 298 7722.63 983.87 54125.25 88888.00 2017-10-25 00:11:26.000 298 7723.11 983.68 54125.70 88888.00 2017-10-25 00:11:27.000 298 7723.48 983.55 54126.00 88888.00 2017-10-25 00:11:28.000 298 7723.68 983.50 54126.11 88888.00 2017-10-25 00:11:29.000 298 7723.70 983.56 54126.02 88888.00 2017-10-25 00:11:30.000 298 7723.57 983.71 54125.81 88888.00 2017-10-25 00:11:31.000 298 7723.33 983.85 54125.56 88888.00 2017-10-25 00:11:32.000 298 7723.06 983.93 54125.35 88888.00 2017-10-25 00:11:33.000 298 7722.81 983.99 54125.22 88888.00 2017-10-25 00:11:34.000 298 7722.60 984.01 54125.15 88888.00 2017-10-25 00:11:35.000 298 7722.37 984.05 54125.08 88888.00 2017-10-25 00:11:36.000 298 7722.14 984.14 54124.99 88888.00 2017-10-25 00:11:37.000 298 7721.91 984.27 54124.91 88888.00 2017-10-25 00:11:38.000 298 7721.59 984.45 54124.77 88888.00 2017-10-25 00:11:39.000 298 7721.15 984.66 54124.52 88888.00 2017-10-25 00:11:40.000 298 7720.63 984.86 54124.21 88888.00 2017-10-25 00:11:41.000 298 7720.04 984.96 54123.89 88888.00 2017-10-25 00:11:42.000 298 7719.44 984.99 54123.60 88888.00 2017-10-25 00:11:43.000 298 7718.84 985.03 54123.33 88888.00 2017-10-25 00:11:44.000 298 7718.25 985.00 54123.09 88888.00 2017-10-25 00:11:45.000 298 7717.67 984.82 54122.91 88888.00 2017-10-25 00:11:46.000 298 7717.10 984.50 54122.74 88888.00 2017-10-25 00:11:47.000 298 7716.61 984.11 54122.64 88888.00 2017-10-25 00:11:48.000 298 7716.28 983.71 54122.69 88888.00 2017-10-25 00:11:49.000 298 7716.08 983.34 54122.83 88888.00 2017-10-25 00:11:50.000 298 7715.92 983.03 54122.96 88888.00 2017-10-25 00:11:51.000 298 7715.74 982.79 54123.01 88888.00 2017-10-25 00:11:52.000 298 7715.47 982.60 54122.94 88888.00 2017-10-25 00:11:53.000 298 7715.10 982.47 54122.79 88888.00 2017-10-25 00:11:54.000 298 7714.66 982.32 54122.58 88888.00 2017-10-25 00:11:55.000 298 7714.18 982.17 54122.37 88888.00 2017-10-25 00:11:56.000 298 7713.73 982.11 54122.18 88888.00 2017-10-25 00:11:57.000 298 7713.33 982.14 54122.02 88888.00 2017-10-25 00:11:58.000 298 7712.93 982.18 54121.89 88888.00 2017-10-25 00:11:59.000 298 7712.55 982.22 54121.77 88888.00 2017-10-25 00:12:00.000 298 7712.22 982.26 54121.65 88888.00 2017-10-25 00:12:01.000 298 7711.91 982.26 54121.58 88888.00 2017-10-25 00:12:02.000 298 7711.62 982.23 54121.52 88888.00 2017-10-25 00:12:03.000 298 7711.33 982.19 54121.42 88888.00 2017-10-25 00:12:04.000 298 7711.03 982.13 54121.32 88888.00 2017-10-25 00:12:05.000 298 7710.81 982.12 54121.30 88888.00 2017-10-25 00:12:06.000 298 7710.74 982.17 54121.39 88888.00 2017-10-25 00:12:07.000 298 7710.71 982.20 54121.53 88888.00 2017-10-25 00:12:08.000 298 7710.55 982.17 54121.55 88888.00 2017-10-25 00:12:09.000 298 7710.12 982.10 54121.32 88888.00 2017-10-25 00:12:10.000 298 7709.40 981.96 54120.82 88888.00 2017-10-25 00:12:11.000 298 7708.42 981.74 54120.14 88888.00 2017-10-25 00:12:12.000 298 7707.31 981.49 54119.43 88888.00 2017-10-25 00:12:13.000 298 7706.22 981.18 54118.82 88888.00 2017-10-25 00:12:14.000 298 7705.24 980.80 54118.36 88888.00 2017-10-25 00:12:15.000 298 7704.41 980.38 54118.07 88888.00 2017-10-25 00:12:16.000 298 7703.76 979.87 54117.97 88888.00 2017-10-25 00:12:17.000 298 7703.32 979.24 54118.08 88888.00 2017-10-25 00:12:18.000 298 7703.10 978.58 54118.34 88888.00 2017-10-25 00:12:19.000 298 7703.00 977.98 54118.62 88888.00 2017-10-25 00:12:20.000 298 7702.85 977.51 54118.77 88888.00 2017-10-25 00:12:21.000 298 7702.53 977.10 54118.69 88888.00 2017-10-25 00:12:22.000 298 7702.01 976.70 54118.43 88888.00 2017-10-25 00:12:23.000 298 7701.41 976.32 54118.11 88888.00 2017-10-25 00:12:24.000 298 7700.87 975.97 54117.86 88888.00 2017-10-25 00:12:25.000 298 7700.44 975.64 54117.75 88888.00 2017-10-25 00:12:26.000 298 7700.12 975.39 54117.72 88888.00 2017-10-25 00:12:27.000 298 7699.82 975.21 54117.68 88888.00 2017-10-25 00:12:28.000 298 7699.44 975.06 54117.55 88888.00 2017-10-25 00:12:29.000 298 7698.96 974.89 54117.32 88888.00 2017-10-25 00:12:30.000 298 7698.39 974.66 54117.05 88888.00 2017-10-25 00:12:31.000 298 7697.81 974.39 54116.80 88888.00 2017-10-25 00:12:32.000 298 7697.38 974.09 54116.74 88888.00 2017-10-25 00:12:33.000 298 7697.21 973.78 54116.94 88888.00 2017-10-25 00:12:34.000 298 7697.21 973.49 54117.28 88888.00 2017-10-25 00:12:35.000 298 7697.26 973.22 54117.57 88888.00 2017-10-25 00:12:36.000 298 7697.26 972.95 54117.75 88888.00 2017-10-25 00:12:37.000 298 7697.20 972.67 54117.85 88888.00 2017-10-25 00:12:38.000 298 7697.07 972.35 54117.88 88888.00 2017-10-25 00:12:39.000 298 7696.87 971.98 54117.87 88888.00 2017-10-25 00:12:40.000 298 7696.65 971.59 54117.84 88888.00 2017-10-25 00:12:41.000 298 7696.41 971.24 54117.78 88888.00 2017-10-25 00:12:42.000 298 7696.14 971.00 54117.67 88888.00 2017-10-25 00:12:43.000 298 7695.80 970.84 54117.48 88888.00 2017-10-25 00:12:44.000 298 7695.38 970.77 54117.20 88888.00 2017-10-25 00:12:45.000 298 7694.90 970.76 54116.86 88888.00 2017-10-25 00:12:46.000 298 7694.41 970.77 54116.55 88888.00 2017-10-25 00:12:47.000 298 7694.03 970.73 54116.41 88888.00 2017-10-25 00:12:48.000 298 7693.87 970.59 54116.48 88888.00 2017-10-25 00:12:49.000 298 7693.86 970.40 54116.72 88888.00 2017-10-25 00:12:50.000 298 7693.95 970.23 54116.99 88888.00 2017-10-25 00:12:51.000 298 7694.07 970.07 54117.19 88888.00 2017-10-25 00:12:52.000 298 7694.12 969.93 54117.26 88888.00 2017-10-25 00:12:53.000 298 7694.11 969.85 54117.23 88888.00 2017-10-25 00:12:54.000 298 7694.13 969.79 54117.20 88888.00 2017-10-25 00:12:55.000 298 7694.21 969.69 54117.23 88888.00 2017-10-25 00:12:56.000 298 7694.32 969.59 54117.30 88888.00 2017-10-25 00:12:57.000 298 7694.44 969.49 54117.36 88888.00 2017-10-25 00:12:58.000 298 7694.50 969.39 54117.34 88888.00 2017-10-25 00:12:59.000 298 7694.49 969.26 54117.24 88888.00 2017-10-25 00:13:00.000 298 7694.43 969.06 54117.16 88888.00 2017-10-25 00:13:01.000 298 7694.34 968.76 54117.11 88888.00 2017-10-25 00:13:02.000 298 7694.24 968.37 54117.04 88888.00 2017-10-25 00:13:03.000 298 7694.17 967.96 54117.00 88888.00 2017-10-25 00:13:04.000 298 7694.19 967.57 54117.03 88888.00 2017-10-25 00:13:05.000 298 7694.31 967.16 54117.16 88888.00 2017-10-25 00:13:06.000 298 7694.52 966.79 54117.33 88888.00 2017-10-25 00:13:07.000 298 7694.77 966.57 54117.48 88888.00 2017-10-25 00:13:08.000 298 7695.03 966.47 54117.57 88888.00 2017-10-25 00:13:09.000 298 7695.24 966.43 54117.57 88888.00 2017-10-25 00:13:10.000 298 7695.41 966.40 54117.54 88888.00 2017-10-25 00:13:11.000 298 7695.57 966.36 54117.52 88888.00 2017-10-25 00:13:12.000 298 7695.74 966.29 54117.52 88888.00 2017-10-25 00:13:13.000 298 7695.97 966.20 54117.55 88888.00 2017-10-25 00:13:14.000 298 7696.21 966.12 54117.60 88888.00 2017-10-25 00:13:15.000 298 7696.44 966.05 54117.64 88888.00 2017-10-25 00:13:16.000 298 7696.67 965.99 54117.66 88888.00 2017-10-25 00:13:17.000 298 7696.90 965.98 54117.66 88888.00 2017-10-25 00:13:18.000 298 7697.05 966.06 54117.56 88888.00 2017-10-25 00:13:19.000 298 7697.05 966.23 54117.28 88888.00 2017-10-25 00:13:20.000 298 7696.84 966.48 54116.80 88888.00 2017-10-25 00:13:21.000 298 7696.43 966.77 54116.17 88888.00 2017-10-25 00:13:22.000 298 7695.87 967.07 54115.47 88888.00 2017-10-25 00:13:23.000 298 7695.17 967.41 54114.70 88888.00 2017-10-25 00:13:24.000 298 7694.35 967.80 54113.85 88888.00 2017-10-25 00:13:25.000 298 7693.49 968.21 54113.02 88888.00 2017-10-25 00:13:26.000 298 7692.70 968.61 54112.30 88888.00 2017-10-25 00:13:27.000 298 7692.01 969.00 54111.74 88888.00 2017-10-25 00:13:28.000 298 7691.49 969.34 54111.36 88888.00 2017-10-25 00:13:29.000 298 7691.14 969.62 54111.14 88888.00 2017-10-25 00:13:30.000 298 7690.95 969.88 54111.06 88888.00 2017-10-25 00:13:31.000 298 7690.89 970.21 54111.05 88888.00 2017-10-25 00:13:32.000 298 7690.89 970.63 54111.05 88888.00 2017-10-25 00:13:33.000 298 7690.89 971.09 54111.05 88888.00 2017-10-25 00:13:34.000 298 7690.92 971.50 54111.05 88888.00 2017-10-25 00:13:35.000 298 7690.99 971.83 54111.11 88888.00 2017-10-25 00:13:36.000 298 7691.07 972.02 54111.23 88888.00 2017-10-25 00:13:37.000 298 7691.17 972.07 54111.37 88888.00 2017-10-25 00:13:38.000 298 7691.26 972.03 54111.50 88888.00 2017-10-25 00:13:39.000 298 7691.31 971.97 54111.55 88888.00 2017-10-25 00:13:40.000 298 7691.25 971.91 54111.49 88888.00 2017-10-25 00:13:41.000 298 7691.06 971.92 54111.34 88888.00 2017-10-25 00:13:42.000 298 7690.79 971.95 54111.14 88888.00 2017-10-25 00:13:43.000 298 7690.51 972.02 54110.93 88888.00 2017-10-25 00:13:44.000 298 7690.25 972.21 54110.74 88888.00 2017-10-25 00:13:45.000 298 7690.04 972.52 54110.57 88888.00 2017-10-25 00:13:46.000 298 7689.83 972.88 54110.40 88888.00 2017-10-25 00:13:47.000 298 7689.57 973.21 54110.20 88888.00 2017-10-25 00:13:48.000 298 7689.25 973.41 54109.97 88888.00 2017-10-25 00:13:49.000 298 7688.89 973.46 54109.78 88888.00 2017-10-25 00:13:50.000 298 7688.53 973.47 54109.65 88888.00 2017-10-25 00:13:51.000 298 7688.22 973.43 54109.57 88888.00 2017-10-25 00:13:52.000 298 7687.98 973.29 54109.56 88888.00 2017-10-25 00:13:53.000 298 7687.81 973.04 54109.62 88888.00 2017-10-25 00:13:54.000 298 7687.67 972.75 54109.67 88888.00 2017-10-25 00:13:55.000 298 7687.54 972.45 54109.73 88888.00 2017-10-25 00:13:56.000 298 7687.47 972.19 54109.83 88888.00 2017-10-25 00:13:57.000 298 7687.46 972.05 54109.94 88888.00 2017-10-25 00:13:58.000 298 7687.42 972.10 54109.93 88888.00 2017-10-25 00:13:59.000 298 7687.25 972.29 54109.77 88888.00 2017-10-25 00:14:00.000 298 7686.92 972.58 54109.48 88888.00 2017-10-25 00:14:01.000 298 7686.51 972.96 54109.15 88888.00 2017-10-25 00:14:02.000 298 7686.08 973.43 54108.79 88888.00 2017-10-25 00:14:03.000 298 7685.62 973.90 54108.45 88888.00 2017-10-25 00:14:04.000 298 7685.11 974.35 54108.10 88888.00 2017-10-25 00:14:05.000 298 7684.55 974.76 54107.76 88888.00 2017-10-25 00:14:06.000 298 7683.95 975.11 54107.40 88888.00 2017-10-25 00:14:07.000 298 7683.31 975.39 54107.01 88888.00 2017-10-25 00:14:08.000 298 7682.62 975.63 54106.60 88888.00 2017-10-25 00:14:09.000 298 7681.92 975.83 54106.21 88888.00 2017-10-25 00:14:10.000 298 7681.24 975.99 54105.84 88888.00 2017-10-25 00:14:11.000 298 7680.61 976.15 54105.53 88888.00 2017-10-25 00:14:12.000 298 7680.06 976.31 54105.32 88888.00 2017-10-25 00:14:13.000 298 7679.66 976.46 54105.21 88888.00 2017-10-25 00:14:14.000 298 7679.36 976.63 54105.16 88888.00 2017-10-25 00:14:15.000 298 7679.07 976.76 54105.14 88888.00 2017-10-25 00:14:16.000 298 7678.76 976.84 54105.09 88888.00 2017-10-25 00:14:17.000 298 7678.39 976.90 54104.95 88888.00 2017-10-25 00:14:18.000 298 7677.93 976.96 54104.73 88888.00 2017-10-25 00:14:19.000 298 7677.45 977.04 54104.49 88888.00 2017-10-25 00:14:20.000 298 7676.99 977.20 54104.24 88888.00 2017-10-25 00:14:21.000 298 7676.56 977.46 54104.00 88888.00 2017-10-25 00:14:22.000 298 7676.17 977.86 54103.74 88888.00 2017-10-25 00:14:23.000 298 7675.75 978.36 54103.43 88888.00 2017-10-25 00:14:24.000 298 7675.30 978.95 54103.11 88888.00 2017-10-25 00:14:25.000 298 7674.88 979.55 54102.84 88888.00 2017-10-25 00:14:26.000 298 7674.55 980.12 54102.64 88888.00 2017-10-25 00:14:27.000 298 7674.28 980.65 54102.51 88888.00 2017-10-25 00:14:28.000 298 7674.07 981.17 54102.44 88888.00 2017-10-25 00:14:29.000 298 7673.92 981.68 54102.39 88888.00 2017-10-25 00:14:30.000 298 7673.78 982.23 54102.31 88888.00 2017-10-25 00:14:31.000 298 7673.58 982.76 54102.17 88888.00 2017-10-25 00:14:32.000 298 7673.30 983.15 54102.02 88888.00 2017-10-25 00:14:33.000 298 7672.99 983.38 54101.89 88888.00 2017-10-25 00:14:34.000 298 7672.68 983.48 54101.77 88888.00 2017-10-25 00:14:35.000 298 7672.40 983.58 54101.68 88888.00 2017-10-25 00:14:36.000 298 7672.12 983.75 54101.57 88888.00 2017-10-25 00:14:37.000 298 7671.80 984.01 54101.40 88888.00 2017-10-25 00:14:38.000 298 7671.41 984.34 54101.14 88888.00 2017-10-25 00:14:39.000 298 7670.93 984.69 54100.83 88888.00 2017-10-25 00:14:40.000 298 7670.37 984.95 54100.48 88888.00 2017-10-25 00:14:41.000 298 7669.66 985.07 54100.08 88888.00 2017-10-25 00:14:42.000 298 7668.83 985.05 54099.64 88888.00 2017-10-25 00:14:43.000 298 7667.95 984.93 54099.20 88888.00 2017-10-25 00:14:44.000 298 7667.03 984.78 54098.74 88888.00 2017-10-25 00:14:45.000 298 7666.08 984.64 54098.26 88888.00 2017-10-25 00:14:46.000 298 7665.17 984.52 54097.82 88888.00 2017-10-25 00:14:47.000 298 7664.38 984.47 54097.50 88888.00 2017-10-25 00:14:48.000 298 7663.73 984.47 54097.33 88888.00 2017-10-25 00:14:49.000 298 7663.23 984.48 54097.30 88888.00 2017-10-25 00:14:50.000 298 7662.88 984.49 54097.38 88888.00 2017-10-25 00:14:51.000 298 7662.58 984.49 54097.50 88888.00 2017-10-25 00:14:52.000 298 7662.33 984.48 54097.64 88888.00 2017-10-25 00:14:53.000 298 7662.15 984.45 54097.84 88888.00 2017-10-25 00:14:54.000 298 7662.05 984.42 54098.10 88888.00 2017-10-25 00:14:55.000 298 7662.00 984.43 54098.38 88888.00 2017-10-25 00:14:56.000 298 7661.97 984.42 54098.65 88888.00 2017-10-25 00:14:57.000 298 7661.92 984.40 54098.89 88888.00 2017-10-25 00:14:58.000 298 7661.82 984.34 54099.07 88888.00 2017-10-25 00:14:59.000 298 7661.66 984.23 54099.18 88888.00 2017-10-25 00:15:00.000 298 7661.48 984.11 54099.26 88888.00 2017-10-25 00:15:01.000 298 7661.38 984.03 54099.43 88888.00 2017-10-25 00:15:02.000 298 7661.42 984.06 54099.68 88888.00 2017-10-25 00:15:03.000 298 7661.52 984.18 54099.97 88888.00 2017-10-25 00:15:04.000 298 7661.62 984.34 54100.23 88888.00 2017-10-25 00:15:05.000 298 7661.70 984.45 54100.49 88888.00 2017-10-25 00:15:06.000 298 7661.81 984.48 54100.79 88888.00 2017-10-25 00:15:07.000 298 7661.97 984.44 54101.14 88888.00 2017-10-25 00:15:08.000 298 7662.11 984.39 54101.47 88888.00 2017-10-25 00:15:09.000 298 7662.17 984.38 54101.67 88888.00 2017-10-25 00:15:10.000 298 7662.09 984.42 54101.73 88888.00 2017-10-25 00:15:11.000 298 7661.92 984.49 54101.73 88888.00 2017-10-25 00:15:12.000 298 7661.76 984.60 54101.73 88888.00 2017-10-25 00:15:13.000 298 7661.66 984.75 54101.82 88888.00 2017-10-25 00:15:14.000 298 7661.66 984.98 54101.98 88888.00 2017-10-25 00:15:15.000 298 7661.77 985.29 54102.22 88888.00 2017-10-25 00:15:16.000 298 7661.94 985.69 54102.50 88888.00 2017-10-25 00:15:17.000 298 7662.09 986.16 54102.72 88888.00 2017-10-25 00:15:18.000 298 7662.13 986.69 54102.83 88888.00 2017-10-25 00:15:19.000 298 7662.04 987.24 54102.82 88888.00 2017-10-25 00:15:20.000 298 7661.86 987.75 54102.75 88888.00 2017-10-25 00:15:21.000 298 7661.70 988.24 54102.72 88888.00 2017-10-25 00:15:22.000 298 7661.63 988.72 54102.82 88888.00 2017-10-25 00:15:23.000 298 7661.65 989.18 54103.00 88888.00 2017-10-25 00:15:24.000 298 7661.62 989.58 54103.14 88888.00 2017-10-25 00:15:25.000 298 7661.49 989.85 54103.23 88888.00 2017-10-25 00:15:26.000 298 7661.29 989.95 54103.30 88888.00 2017-10-25 00:15:27.000 298 7661.10 989.93 54103.38 88888.00 2017-10-25 00:15:28.000 298 7660.88 989.91 54103.46 88888.00 2017-10-25 00:15:29.000 298 7660.60 989.98 54103.45 88888.00 2017-10-25 00:15:30.000 298 7660.25 990.15 54103.34 88888.00 2017-10-25 00:15:31.000 298 7659.88 990.40 54103.19 88888.00 2017-10-25 00:15:32.000 298 7659.48 990.73 54103.03 88888.00 2017-10-25 00:15:33.000 298 7659.07 991.10 54102.88 88888.00 2017-10-25 00:15:34.000 298 7658.73 991.48 54102.82 88888.00 2017-10-25 00:15:35.000 298 7658.49 991.86 54102.85 88888.00 2017-10-25 00:15:36.000 298 7658.28 992.21 54102.95 88888.00 2017-10-25 00:15:37.000 298 7658.08 992.51 54103.03 88888.00 2017-10-25 00:15:38.000 298 7657.89 992.89 54103.08 88888.00 2017-10-25 00:15:39.000 298 7657.71 993.39 54103.11 88888.00 2017-10-25 00:15:40.000 298 7657.59 993.99 54103.17 88888.00 2017-10-25 00:15:41.000 298 7657.51 994.66 54103.26 88888.00 2017-10-25 00:15:42.000 298 7657.43 995.30 54103.38 88888.00 2017-10-25 00:15:43.000 298 7657.32 995.82 54103.50 88888.00 2017-10-25 00:15:44.000 298 7657.23 996.18 54103.65 88888.00 2017-10-25 00:15:45.000 298 7657.14 996.40 54103.86 88888.00 2017-10-25 00:15:46.000 298 7657.05 996.54 54104.05 88888.00 2017-10-25 00:15:47.000 298 7656.95 996.67 54104.21 88888.00 2017-10-25 00:15:48.000 298 7656.81 996.90 54104.30 88888.00 2017-10-25 00:15:49.000 298 7656.68 997.24 54104.35 88888.00 2017-10-25 00:15:50.000 298 7656.62 997.68 54104.43 88888.00 2017-10-25 00:15:51.000 298 7656.65 998.19 54104.60 88888.00 2017-10-25 00:15:52.000 298 7656.77 998.74 54104.84 88888.00 2017-10-25 00:15:53.000 298 7656.92 999.29 54105.09 88888.00 2017-10-25 00:15:54.000 298 7657.02 999.81 54105.27 88888.00 2017-10-25 00:15:55.000 298 7657.08 1000.27 54105.42 88888.00 2017-10-25 00:15:56.000 298 7657.17 1000.69 54105.62 88888.00 2017-10-25 00:15:57.000 298 7657.31 1001.15 54105.82 88888.00 2017-10-25 00:15:58.000 298 7657.40 1001.69 54105.95 88888.00 2017-10-25 00:15:59.000 298 7657.37 1002.28 54105.95 88888.00 2017-10-25 00:16:00.000 298 7657.19 1002.88 54105.82 88888.00 2017-10-25 00:16:01.000 298 7656.90 1003.43 54105.62 88888.00 2017-10-25 00:16:02.000 298 7656.52 1003.89 54105.42 88888.00 2017-10-25 00:16:03.000 298 7656.07 1004.28 54105.20 88888.00 2017-10-25 00:16:04.000 298 7655.57 1004.64 54104.94 88888.00 2017-10-25 00:16:05.000 298 7655.01 1005.01 54104.66 88888.00 2017-10-25 00:16:06.000 298 7654.37 1005.41 54104.33 88888.00 2017-10-25 00:16:07.000 298 7653.66 1005.83 54103.93 88888.00 2017-10-25 00:16:08.000 298 7652.91 1006.27 54103.51 88888.00 2017-10-25 00:16:09.000 298 7652.17 1006.76 54103.12 88888.00 2017-10-25 00:16:10.000 298 7651.54 1007.27 54102.86 88888.00 2017-10-25 00:16:11.000 298 7651.06 1007.77 54102.76 88888.00 2017-10-25 00:16:12.000 298 7650.71 1008.30 54102.78 88888.00 2017-10-25 00:16:13.000 298 7650.49 1008.87 54102.90 88888.00 2017-10-25 00:16:14.000 298 7650.38 1009.43 54103.08 88888.00 2017-10-25 00:16:15.000 298 7650.32 1009.96 54103.26 88888.00 2017-10-25 00:16:16.000 298 7650.24 1010.49 54103.39 88888.00 2017-10-25 00:16:17.000 298 7650.18 1011.04 54103.51 88888.00 2017-10-25 00:16:18.000 298 7650.18 1011.59 54103.66 88888.00 2017-10-25 00:16:19.000 298 7650.27 1012.14 54103.90 88888.00 2017-10-25 00:16:20.000 298 7650.42 1012.67 54104.18 88888.00 2017-10-25 00:16:21.000 298 7650.64 1013.17 54104.50 88888.00 2017-10-25 00:16:22.000 298 7650.91 1013.63 54104.85 88888.00 2017-10-25 00:16:23.000 298 7651.19 1014.01 54105.20 88888.00 2017-10-25 00:16:24.000 298 7651.47 1014.30 54105.56 88888.00 2017-10-25 00:16:25.000 298 7651.75 1014.50 54105.94 88888.00 2017-10-25 00:16:26.000 298 7652.01 1014.66 54106.27 88888.00 2017-10-25 00:16:27.000 298 7652.18 1014.88 54106.48 88888.00 2017-10-25 00:16:28.000 298 7652.22 1015.17 54106.53 88888.00 2017-10-25 00:16:29.000 298 7652.15 1015.51 54106.46 88888.00 2017-10-25 00:16:30.000 298 7652.03 1015.82 54106.41 88888.00 2017-10-25 00:16:31.000 298 7651.92 1016.09 54106.45 88888.00 2017-10-25 00:16:32.000 298 7651.89 1016.34 54106.60 88888.00 2017-10-25 00:16:33.000 298 7651.96 1016.58 54106.84 88888.00 2017-10-25 00:16:34.000 298 7652.14 1016.81 54107.14 88888.00 2017-10-25 00:16:35.000 298 7652.39 1017.09 54107.43 88888.00 2017-10-25 00:16:36.000 298 7652.64 1017.48 54107.66 88888.00 2017-10-25 00:16:37.000 298 7652.83 1017.97 54107.80 88888.00 2017-10-25 00:16:38.000 298 7652.90 1018.54 54107.84 88888.00 2017-10-25 00:16:39.000 298 7652.85 1019.14 54107.78 88888.00 2017-10-25 00:16:40.000 298 7652.71 1019.68 54107.64 88888.00 2017-10-25 00:16:41.000 298 7652.56 1020.14 54107.55 88888.00 2017-10-25 00:16:42.000 298 7652.44 1020.53 54107.51 88888.00 2017-10-25 00:16:43.000 298 7652.32 1020.91 54107.42 88888.00 2017-10-25 00:16:44.000 298 7652.16 1021.32 54107.26 88888.00 2017-10-25 00:16:45.000 298 7652.00 1021.83 54107.11 88888.00 2017-10-25 00:16:46.000 298 7651.89 1022.42 54107.01 88888.00 2017-10-25 00:16:47.000 298 7651.82 1023.08 54106.96 88888.00 2017-10-25 00:16:48.000 298 7651.79 1023.80 54106.91 88888.00 2017-10-25 00:16:49.000 298 7651.75 1024.52 54106.85 88888.00 2017-10-25 00:16:50.000 298 7651.68 1025.19 54106.77 88888.00 2017-10-25 00:16:51.000 298 7651.56 1025.85 54106.64 88888.00 2017-10-25 00:16:52.000 298 7651.40 1026.55 54106.48 88888.00 2017-10-25 00:16:53.000 298 7651.17 1027.25 54106.27 88888.00 2017-10-25 00:16:54.000 298 7650.88 1027.91 54105.98 88888.00 2017-10-25 00:16:55.000 298 7650.50 1028.56 54105.61 88888.00 2017-10-25 00:16:56.000 298 7650.06 1029.26 54105.18 88888.00 2017-10-25 00:16:57.000 298 7649.59 1030.02 54104.72 88888.00 2017-10-25 00:16:58.000 298 7649.12 1030.82 54104.29 88888.00 2017-10-25 00:16:59.000 298 7648.65 1031.65 54103.88 88888.00 2017-10-25 00:17:00.000 298 7648.17 1032.47 54103.46 88888.00 2017-10-25 00:17:01.000 298 7647.59 1033.32 54102.96 88888.00 2017-10-25 00:17:02.000 298 7646.87 1034.24 54102.30 88888.00 2017-10-25 00:17:03.000 298 7646.00 1035.22 54101.50 88888.00 2017-10-25 00:17:04.000 298 7644.95 1036.18 54100.60 88888.00 2017-10-25 00:17:05.000 298 7643.81 1037.03 54099.68 88888.00 2017-10-25 00:17:06.000 298 7642.66 1037.75 54098.83 88888.00 2017-10-25 00:17:07.000 298 7641.52 1038.35 54098.05 88888.00 2017-10-25 00:17:08.000 298 7640.44 1038.87 54097.37 88888.00 2017-10-25 00:17:09.000 298 7639.50 1039.31 54096.83 88888.00 2017-10-25 00:17:10.000 298 7638.71 1039.72 54096.41 88888.00 2017-10-25 00:17:11.000 298 7637.98 1040.14 54096.03 88888.00 2017-10-25 00:17:12.000 298 7637.31 1040.55 54095.67 88888.00 2017-10-25 00:17:13.000 298 7636.72 1040.93 54095.38 88888.00 2017-10-25 00:17:14.000 298 7636.24 1041.25 54095.21 88888.00 2017-10-25 00:17:15.000 298 7635.95 1041.46 54095.26 88888.00 2017-10-25 00:17:16.000 298 7635.93 1041.52 54095.58 88888.00 2017-10-25 00:17:17.000 298 7636.15 1041.53 54096.07 88888.00 2017-10-25 00:17:18.000 298 7636.47 1041.60 54096.56 88888.00 2017-10-25 00:17:19.000 298 7636.73 1041.76 54096.92 88888.00 2017-10-25 00:17:20.000 298 7636.85 1042.00 54097.07 88888.00 2017-10-25 00:17:21.000 298 7636.74 1042.38 54096.95 88888.00 2017-10-25 00:17:22.000 298 7636.39 1042.89 54096.58 88888.00 2017-10-25 00:17:23.000 298 7635.90 1043.48 54096.12 88888.00 2017-10-25 00:17:24.000 298 7635.34 1044.07 54095.66 88888.00 2017-10-25 00:17:25.000 298 7634.73 1044.61 54095.18 88888.00 2017-10-25 00:17:26.000 298 7634.02 1045.11 54094.66 88888.00 2017-10-25 00:17:27.000 298 7633.20 1045.65 54094.07 88888.00 2017-10-25 00:17:28.000 298 7632.30 1046.24 54093.41 88888.00 2017-10-25 00:17:29.000 298 7631.44 1046.82 54092.84 88888.00 2017-10-25 00:17:30.000 298 7630.65 1047.34 54092.42 88888.00 2017-10-25 00:17:31.000 298 7629.91 1047.82 54092.07 88888.00 2017-10-25 00:17:32.000 298 7629.15 1048.31 54091.71 88888.00 2017-10-25 00:17:33.000 298 7628.36 1048.77 54091.30 88888.00 2017-10-25 00:17:34.000 298 7627.56 1049.21 54090.88 88888.00 2017-10-25 00:17:35.000 298 7626.82 1049.72 54090.49 88888.00 2017-10-25 00:17:36.000 298 7626.14 1050.27 54090.13 88888.00 2017-10-25 00:17:37.000 298 7625.47 1050.80 54089.79 88888.00 2017-10-25 00:17:38.000 298 7624.76 1051.31 54089.42 88888.00 2017-10-25 00:17:39.000 298 7624.05 1051.81 54089.01 88888.00 2017-10-25 00:17:40.000 298 7623.36 1052.31 54088.62 88888.00 2017-10-25 00:17:41.000 298 7622.70 1052.80 54088.29 88888.00 2017-10-25 00:17:42.000 298 7622.09 1053.28 54087.98 88888.00 2017-10-25 00:17:43.000 298 7621.53 1053.70 54087.71 88888.00 2017-10-25 00:17:44.000 298 7621.00 1054.07 54087.48 88888.00 2017-10-25 00:17:45.000 298 7620.50 1054.39 54087.27 88888.00 2017-10-25 00:17:46.000 298 7620.00 1054.72 54087.04 88888.00 2017-10-25 00:17:47.000 298 7619.52 1055.11 54086.80 88888.00 2017-10-25 00:17:48.000 298 7619.01 1055.63 54086.53 88888.00 2017-10-25 00:17:49.000 298 7618.42 1056.24 54086.16 88888.00 2017-10-25 00:17:50.000 298 7617.80 1056.93 54085.74 88888.00 2017-10-25 00:17:51.000 298 7617.24 1057.56 54085.43 88888.00 2017-10-25 00:17:52.000 298 7616.86 1058.02 54085.36 88888.00 2017-10-25 00:17:53.000 298 7616.66 1058.31 54085.48 88888.00 2017-10-25 00:17:54.000 298 7616.60 1058.51 54085.68 88888.00 2017-10-25 00:17:55.000 298 7616.65 1058.79 54085.89 88888.00 2017-10-25 00:17:56.000 298 7616.74 1059.20 54086.08 88888.00 2017-10-25 00:17:57.000 298 7616.83 1059.70 54086.21 88888.00 2017-10-25 00:17:58.000 298 7616.87 1060.29 54086.27 88888.00 2017-10-25 00:17:59.000 298 7616.88 1060.89 54086.30 88888.00 2017-10-25 00:18:00.000 298 7616.90 1061.44 54086.37 88888.00 2017-10-25 00:18:01.000 298 7616.94 1061.94 54086.47 88888.00 2017-10-25 00:18:02.000 298 7616.95 1062.43 54086.55 88888.00 2017-10-25 00:18:03.000 298 7616.88 1062.95 54086.52 88888.00 2017-10-25 00:18:04.000 298 7616.66 1063.63 54086.25 88888.00 2017-10-25 00:18:05.000 298 7616.25 1064.53 54085.75 88888.00 2017-10-25 00:18:06.000 298 7615.68 1065.55 54085.11 88888.00 2017-10-25 00:18:07.000 298 7615.08 1066.52 54084.49 88888.00 2017-10-25 00:18:08.000 298 7614.50 1067.40 54083.96 88888.00 2017-10-25 00:18:09.000 298 7613.89 1068.24 54083.45 88888.00 2017-10-25 00:18:10.000 298 7613.31 1068.99 54082.96 88888.00 2017-10-25 00:18:11.000 298 7612.82 1069.54 54082.63 88888.00 2017-10-25 00:18:12.000 298 7612.44 1069.81 54082.51 88888.00 2017-10-25 00:18:13.000 298 7612.24 1069.80 54082.62 88888.00 2017-10-25 00:18:14.000 298 7612.24 1069.63 54082.89 88888.00 2017-10-25 00:18:15.000 298 7612.37 1069.50 54083.19 88888.00 2017-10-25 00:18:16.000 298 7612.52 1069.54 54083.40 88888.00 2017-10-25 00:18:17.000 298 7612.67 1069.79 54083.52 88888.00 2017-10-25 00:18:18.000 298 7612.81 1070.26 54083.55 88888.00 2017-10-25 00:18:19.000 298 7612.89 1070.89 54083.46 88888.00 2017-10-25 00:18:20.000 298 7612.87 1071.57 54083.29 88888.00 2017-10-25 00:18:21.000 298 7612.79 1072.21 54083.10 88888.00 2017-10-25 00:18:22.000 298 7612.67 1072.84 54082.90 88888.00 2017-10-25 00:18:23.000 298 7612.54 1073.53 54082.68 88888.00 2017-10-25 00:18:24.000 298 7612.43 1074.29 54082.44 88888.00 2017-10-25 00:18:25.000 298 7612.31 1075.10 54082.20 88888.00 2017-10-25 00:18:26.000 298 7612.15 1075.87 54081.94 88888.00 2017-10-25 00:18:27.000 298 7612.01 1076.54 54081.73 88888.00 2017-10-25 00:18:28.000 298 7611.93 1077.10 54081.60 88888.00 2017-10-25 00:18:29.000 298 7611.92 1077.65 54081.53 88888.00 2017-10-25 00:18:30.000 298 7611.92 1078.33 54081.41 88888.00 2017-10-25 00:18:31.000 298 7611.89 1079.25 54081.16 88888.00 2017-10-25 00:18:32.000 298 7611.82 1080.41 54080.80 88888.00 2017-10-25 00:18:33.000 298 7611.70 1081.66 54080.43 88888.00 2017-10-25 00:18:34.000 298 7611.57 1082.91 54080.07 88888.00 2017-10-25 00:18:35.000 298 7611.48 1084.06 54079.80 88888.00 2017-10-25 00:18:36.000 298 7611.51 1085.04 54079.71 88888.00 2017-10-25 00:18:37.000 298 7611.65 1085.90 54079.75 88888.00 2017-10-25 00:18:38.000 298 7611.86 1086.69 54079.82 88888.00 2017-10-25 00:18:39.000 298 7612.11 1087.45 54079.91 88888.00 2017-10-25 00:18:40.000 298 7612.40 1088.26 54080.00 88888.00 2017-10-25 00:18:41.000 298 7612.71 1089.11 54080.09 88888.00 2017-10-25 00:18:42.000 298 7613.06 1089.96 54080.20 88888.00 2017-10-25 00:18:43.000 298 7613.44 1090.81 54080.34 88888.00 2017-10-25 00:18:44.000 298 7613.83 1091.64 54080.48 88888.00 2017-10-25 00:18:45.000 298 7614.25 1092.38 54080.64 88888.00 2017-10-25 00:18:46.000 298 7614.69 1092.97 54080.84 88888.00 2017-10-25 00:18:47.000 298 7615.13 1093.38 54081.12 88888.00 2017-10-25 00:18:48.000 298 7615.62 1093.65 54081.45 88888.00 2017-10-25 00:18:49.000 298 7616.16 1093.81 54081.83 88888.00 2017-10-25 00:18:50.000 298 7616.74 1093.95 54082.25 88888.00 2017-10-25 00:18:51.000 298 7617.42 1094.15 54082.71 88888.00 2017-10-25 00:18:52.000 298 7618.15 1094.43 54083.20 88888.00 2017-10-25 00:18:53.000 298 7618.86 1094.75 54083.64 88888.00 2017-10-25 00:18:54.000 298 7619.53 1095.10 54084.02 88888.00 2017-10-25 00:18:55.000 298 7620.14 1095.47 54084.34 88888.00 2017-10-25 00:18:56.000 298 7620.72 1095.84 54084.64 88888.00 2017-10-25 00:18:57.000 298 7621.28 1096.22 54084.92 88888.00 2017-10-25 00:18:58.000 298 7621.73 1096.66 54085.08 88888.00 2017-10-25 00:18:59.000 298 7622.07 1097.22 54085.12 88888.00 2017-10-25 00:19:00.000 298 7622.37 1097.81 54085.15 88888.00 2017-10-25 00:19:01.000 298 7622.61 1098.41 54085.17 88888.00 2017-10-25 00:19:02.000 298 7622.68 1099.12 54085.02 88888.00 2017-10-25 00:19:03.000 298 7622.52 1099.89 54084.64 88888.00 2017-10-25 00:19:04.000 298 7622.18 1100.49 54084.23 88888.00 2017-10-25 00:19:05.000 298 7621.85 1100.79 54084.00 88888.00 2017-10-25 00:19:06.000 298 7621.65 1100.80 54084.00 88888.00 2017-10-25 00:19:07.000 298 7621.56 1100.54 54084.16 88888.00 2017-10-25 00:19:08.000 298 7621.60 1100.10 54084.48 88888.00 2017-10-25 00:19:09.000 298 7621.78 1099.57 54084.93 88888.00 2017-10-25 00:19:10.000 298 7622.05 1099.09 54085.39 88888.00 2017-10-25 00:19:11.000 298 7622.37 1098.81 54085.80 88888.00 2017-10-25 00:19:12.000 298 7622.78 1098.75 54086.18 88888.00 2017-10-25 00:19:13.000 298 7623.25 1098.82 54086.59 88888.00 2017-10-25 00:19:14.000 298 7623.74 1098.92 54087.03 88888.00 2017-10-25 00:19:15.000 298 7624.23 1098.99 54087.47 88888.00 2017-10-25 00:19:16.000 298 7624.72 1099.00 54087.91 88888.00 2017-10-25 00:19:17.000 298 7625.19 1099.05 54088.30 88888.00 2017-10-25 00:19:18.000 298 7625.62 1099.15 54088.63 88888.00 2017-10-25 00:19:19.000 298 7626.05 1099.32 54088.93 88888.00 2017-10-25 00:19:20.000 298 7626.47 1099.63 54089.20 88888.00 2017-10-25 00:19:21.000 298 7626.88 1100.08 54089.42 88888.00 2017-10-25 00:19:22.000 298 7627.27 1100.61 54089.62 88888.00 2017-10-25 00:19:23.000 298 7627.59 1101.18 54089.76 88888.00 2017-10-25 00:19:24.000 298 7627.80 1101.84 54089.78 88888.00 2017-10-25 00:19:25.000 298 7627.88 1102.62 54089.64 88888.00 2017-10-25 00:19:26.000 298 7627.80 1103.47 54089.41 88888.00 2017-10-25 00:19:27.000 298 7627.64 1104.23 54089.17 88888.00 2017-10-25 00:19:28.000 298 7627.50 1104.83 54089.03 88888.00 2017-10-25 00:19:29.000 298 7627.43 1105.31 54089.00 88888.00 2017-10-25 00:19:30.000 298 7627.40 1105.73 54089.04 88888.00 2017-10-25 00:19:31.000 298 7627.38 1106.08 54089.13 88888.00 2017-10-25 00:19:32.000 298 7627.35 1106.40 54089.22 88888.00 2017-10-25 00:19:33.000 298 7627.28 1106.71 54089.27 88888.00 2017-10-25 00:19:34.000 298 7627.22 1107.01 54089.33 88888.00 2017-10-25 00:19:35.000 298 7627.24 1107.32 54089.44 88888.00 2017-10-25 00:19:36.000 298 7627.40 1107.63 54089.69 88888.00 2017-10-25 00:19:37.000 298 7627.67 1107.90 54090.04 88888.00 2017-10-25 00:19:38.000 298 7628.00 1108.17 54090.43 88888.00 2017-10-25 00:19:39.000 298 7628.35 1108.51 54090.83 88888.00 2017-10-25 00:19:40.000 298 7628.72 1108.91 54091.25 88888.00 2017-10-25 00:19:41.000 298 7629.08 1109.33 54091.64 88888.00 2017-10-25 00:19:42.000 298 7629.40 1109.85 54091.96 88888.00 2017-10-25 00:19:43.000 298 7629.69 1110.49 54092.23 88888.00 2017-10-25 00:19:44.000 298 7630.03 1111.25 54092.49 88888.00 2017-10-25 00:19:45.000 298 7630.37 1112.13 54092.72 88888.00 2017-10-25 00:19:46.000 298 7630.68 1113.03 54092.96 88888.00 2017-10-25 00:19:47.000 298 7630.92 1113.92 54093.21 88888.00 2017-10-25 00:19:48.000 298 7631.15 1114.82 54093.46 88888.00 2017-10-25 00:19:49.000 298 7631.39 1115.66 54093.76 88888.00 2017-10-25 00:19:50.000 298 7631.65 1116.41 54094.12 88888.00 2017-10-25 00:19:51.000 298 7631.91 1117.08 54094.49 88888.00 2017-10-25 00:19:52.000 298 7632.23 1117.75 54094.89 88888.00 2017-10-25 00:19:53.000 298 7632.63 1118.40 54095.37 88888.00 2017-10-25 00:19:54.000 298 7633.05 1119.00 54095.90 88888.00 2017-10-25 00:19:55.000 298 7633.46 1119.55 54096.42 88888.00 2017-10-25 00:19:56.000 298 7633.83 1120.06 54096.95 88888.00 2017-10-25 00:19:57.000 298 7634.19 1120.51 54097.46 88888.00 2017-10-25 00:19:58.000 298 7634.52 1120.96 54097.92 88888.00 2017-10-25 00:19:59.000 298 7634.83 1121.39 54098.36 88888.00 2017-10-25 00:20:00.000 298 7635.16 1121.83 54098.83 88888.00 2017-10-25 00:20:01.000 298 7635.52 1122.31 54099.34 88888.00 2017-10-25 00:20:02.000 298 7635.83 1122.82 54099.81 88888.00 2017-10-25 00:20:03.000 298 7636.05 1123.33 54100.19 88888.00 2017-10-25 00:20:04.000 298 7636.17 1123.94 54100.45 88888.00 2017-10-25 00:20:05.000 298 7636.17 1124.66 54100.58 88888.00 2017-10-25 00:20:06.000 298 7636.07 1125.41 54100.65 88888.00 2017-10-25 00:20:07.000 298 7635.95 1126.13 54100.74 88888.00 2017-10-25 00:20:08.000 298 7635.83 1126.77 54100.90 88888.00 2017-10-25 00:20:09.000 298 7635.68 1127.38 54101.05 88888.00 2017-10-25 00:20:10.000 298 7635.50 1128.01 54101.16 88888.00 2017-10-25 00:20:11.000 298 7635.28 1128.67 54101.24 88888.00 2017-10-25 00:20:12.000 298 7635.03 1129.40 54101.30 88888.00 2017-10-25 00:20:13.000 298 7634.78 1130.21 54101.34 88888.00 2017-10-25 00:20:14.000 298 7634.58 1131.10 54101.43 88888.00 2017-10-25 00:20:15.000 298 7634.41 1131.97 54101.60 88888.00 2017-10-25 00:20:16.000 298 7634.23 1132.75 54101.80 88888.00 2017-10-25 00:20:17.000 298 7633.98 1133.49 54101.95 88888.00 2017-10-25 00:20:18.000 298 7633.66 1134.31 54102.00 88888.00 2017-10-25 00:20:19.000 298 7633.31 1135.28 54101.94 88888.00 2017-10-25 00:20:20.000 298 7632.98 1136.41 54101.87 88888.00 2017-10-25 00:20:21.000 298 7632.71 1137.51 54101.90 88888.00 2017-10-25 00:20:22.000 298 7632.46 1138.48 54102.05 88888.00 2017-10-25 00:20:23.000 298 7632.23 1139.37 54102.25 88888.00 2017-10-25 00:20:24.000 298 7632.06 1140.19 54102.53 88888.00 2017-10-25 00:20:25.000 298 7631.93 1140.93 54102.88 88888.00 2017-10-25 00:20:26.000 298 7631.79 1141.62 54103.21 88888.00 2017-10-25 00:20:27.000 298 7631.65 1142.28 54103.55 88888.00 2017-10-25 00:20:28.000 298 7631.57 1142.89 54103.96 88888.00 2017-10-25 00:20:29.000 298 7631.53 1143.51 54104.41 88888.00 2017-10-25 00:20:30.000 298 7631.45 1144.19 54104.80 88888.00 2017-10-25 00:20:31.000 298 7631.31 1144.94 54105.09 88888.00 2017-10-25 00:20:32.000 298 7631.06 1145.78 54105.26 88888.00 2017-10-25 00:20:33.000 298 7630.65 1146.72 54105.30 88888.00 2017-10-25 00:20:34.000 298 7630.13 1147.67 54105.24 88888.00 2017-10-25 00:20:35.000 298 7629.50 1148.56 54105.12 88888.00 2017-10-25 00:20:36.000 298 7628.80 1149.44 54104.99 88888.00 2017-10-25 00:20:37.000 298 7628.08 1150.36 54104.86 88888.00 2017-10-25 00:20:38.000 298 7627.35 1151.32 54104.73 88888.00 2017-10-25 00:20:39.000 298 7626.60 1152.33 54104.59 88888.00 2017-10-25 00:20:40.000 298 7625.86 1153.38 54104.47 88888.00 2017-10-25 00:20:41.000 298 7625.14 1154.48 54104.41 88888.00 2017-10-25 00:20:42.000 298 7624.43 1155.61 54104.36 88888.00 2017-10-25 00:20:43.000 298 7623.72 1156.74 54104.34 88888.00 2017-10-25 00:20:44.000 298 7623.06 1157.80 54104.38 88888.00 2017-10-25 00:20:45.000 298 7622.45 1158.72 54104.54 88888.00 2017-10-25 00:20:46.000 298 7621.92 1159.49 54104.79 88888.00 2017-10-25 00:20:47.000 298 7621.44 1160.19 54105.08 88888.00 2017-10-25 00:20:48.000 298 7621.03 1160.89 54105.41 88888.00 2017-10-25 00:20:49.000 298 7620.66 1161.61 54105.77 88888.00 2017-10-25 00:20:50.000 298 7620.33 1162.35 54106.13 88888.00 2017-10-25 00:20:51.000 298 7620.04 1163.09 54106.51 88888.00 2017-10-25 00:20:52.000 298 7619.83 1163.83 54106.96 88888.00 2017-10-25 00:20:53.000 298 7619.68 1164.58 54107.46 88888.00 2017-10-25 00:20:54.000 298 7619.50 1165.36 54107.90 88888.00 2017-10-25 00:20:55.000 298 7619.26 1166.22 54108.25 88888.00 2017-10-25 00:20:56.000 298 7618.97 1167.11 54108.52 88888.00 2017-10-25 00:20:57.000 298 7618.68 1167.97 54108.80 88888.00 2017-10-25 00:20:58.000 298 7618.45 1168.78 54109.18 88888.00 2017-10-25 00:20:59.000 298 7618.31 1169.57 54109.64 88888.00 2017-10-25 00:21:00.000 298 7618.20 1170.44 54110.09 88888.00 2017-10-25 00:21:01.000 298 7618.04 1171.37 54110.45 88888.00 2017-10-25 00:21:02.000 298 7617.77 1172.32 54110.72 88888.00 2017-10-25 00:21:03.000 298 7617.44 1173.27 54110.93 88888.00 2017-10-25 00:21:04.000 298 7617.09 1174.23 54111.12 88888.00 2017-10-25 00:21:05.000 298 7616.74 1175.17 54111.32 88888.00 2017-10-25 00:21:06.000 298 7616.40 1176.12 54111.52 88888.00 2017-10-25 00:21:07.000 298 7616.06 1177.08 54111.72 88888.00 2017-10-25 00:21:08.000 298 7615.70 1178.06 54111.88 88888.00 2017-10-25 00:21:09.000 298 7615.30 1179.02 54112.00 88888.00 2017-10-25 00:21:10.000 298 7614.87 1179.91 54112.09 88888.00 2017-10-25 00:21:11.000 298 7614.47 1180.71 54112.23 88888.00 2017-10-25 00:21:12.000 298 7614.11 1181.39 54112.45 88888.00 2017-10-25 00:21:13.000 298 7613.81 1182.00 54112.71 88888.00 2017-10-25 00:21:14.000 298 7613.60 1182.58 54113.04 88888.00 2017-10-25 00:21:15.000 298 7613.49 1183.09 54113.50 88888.00 2017-10-25 00:21:16.000 298 7613.46 1183.45 54114.01 88888.00 2017-10-25 00:21:17.000 298 7613.41 1183.71 54114.47 88888.00 2017-10-25 00:21:18.000 298 7613.32 1183.97 54114.89 88888.00 2017-10-25 00:21:19.000 298 7613.23 1184.28 54115.26 88888.00 2017-10-25 00:21:20.000 298 7613.10 1184.66 54115.56 88888.00 2017-10-25 00:21:21.000 298 7612.93 1185.12 54115.80 88888.00 2017-10-25 00:21:22.000 298 7612.74 1185.62 54116.02 88888.00 2017-10-25 00:21:23.000 298 7612.60 1186.13 54116.32 88888.00 2017-10-25 00:21:24.000 298 7612.54 1186.64 54116.68 88888.00 2017-10-25 00:21:25.000 298 7612.54 1187.15 54117.09 88888.00 2017-10-25 00:21:26.000 298 7612.56 1187.68 54117.51 88888.00 2017-10-25 00:21:27.000 298 7612.55 1188.26 54117.88 88888.00 2017-10-25 00:21:28.000 298 7612.48 1188.93 54118.11 88888.00 2017-10-25 00:21:29.000 298 7612.36 1189.63 54118.27 88888.00 2017-10-25 00:21:30.000 298 7612.23 1190.39 54118.43 88888.00 2017-10-25 00:21:31.000 298 7612.13 1191.16 54118.64 88888.00 2017-10-25 00:21:32.000 298 7612.09 1191.81 54118.93 88888.00 2017-10-25 00:21:33.000 298 7612.06 1192.33 54119.26 88888.00 2017-10-25 00:21:34.000 298 7612.04 1192.77 54119.60 88888.00 2017-10-25 00:21:35.000 298 7612.03 1193.17 54119.95 88888.00 2017-10-25 00:21:36.000 298 7612.06 1193.55 54120.32 88888.00 2017-10-25 00:21:37.000 298 7612.17 1193.95 54120.74 88888.00 2017-10-25 00:21:38.000 298 7612.36 1194.30 54121.25 88888.00 2017-10-25 00:21:39.000 298 7612.67 1194.53 54121.88 88888.00 2017-10-25 00:21:40.000 298 7613.06 1194.61 54122.62 88888.00 2017-10-25 00:21:41.000 298 7613.42 1194.56 54123.34 88888.00 2017-10-25 00:21:42.000 298 7613.74 1194.43 54123.98 88888.00 2017-10-25 00:21:43.000 298 7614.07 1194.38 54124.54 88888.00 2017-10-25 00:21:44.000 298 7614.37 1194.49 54125.00 88888.00 2017-10-25 00:21:45.000 298 7614.54 1194.76 54125.31 88888.00 2017-10-25 00:21:46.000 298 7614.58 1195.18 54125.46 88888.00 2017-10-25 00:21:47.000 298 7614.55 1195.70 54125.53 88888.00 2017-10-25 00:21:48.000 298 7614.49 1196.21 54125.62 88888.00 2017-10-25 00:21:49.000 298 7614.39 1196.64 54125.70 88888.00 2017-10-25 00:21:50.000 298 7614.25 1197.06 54125.76 88888.00 2017-10-25 00:21:51.000 298 7614.10 1197.50 54125.86 88888.00 2017-10-25 00:21:52.000 298 7613.98 1197.92 54126.00 88888.00 2017-10-25 00:21:53.000 298 7613.87 1198.24 54126.20 88888.00 2017-10-25 00:21:54.000 298 7613.82 1198.34 54126.52 88888.00 2017-10-25 00:21:55.000 298 7613.88 1198.16 54127.04 88888.00 2017-10-25 00:21:56.000 298 7614.03 1197.75 54127.71 88888.00 2017-10-25 00:21:57.000 298 7614.27 1197.26 54128.42 88888.00 2017-10-25 00:21:58.000 298 7614.56 1196.72 54129.16 88888.00 2017-10-25 00:21:59.000 298 7614.91 1196.15 54129.92 88888.00 2017-10-25 00:22:00.000 298 7615.32 1195.60 54130.70 88888.00 2017-10-25 00:22:01.000 298 7615.78 1195.09 54131.49 88888.00 2017-10-25 00:22:02.000 298 7616.34 1194.62 54132.32 88888.00 2017-10-25 00:22:03.000 298 7617.00 1194.17 54133.21 88888.00 2017-10-25 00:22:04.000 298 7617.71 1193.64 54134.15 88888.00 2017-10-25 00:22:05.000 298 7618.39 1192.96 54135.10 88888.00 2017-10-25 00:22:06.000 298 7619.02 1192.11 54136.02 88888.00 2017-10-25 00:22:07.000 298 7619.61 1191.10 54136.92 88888.00 2017-10-25 00:22:08.000 298 7620.20 1189.96 54137.82 88888.00 2017-10-25 00:22:09.000 298 7620.77 1188.80 54138.66 88888.00 2017-10-25 00:22:10.000 298 7621.30 1187.75 54139.42 88888.00 2017-10-25 00:22:11.000 298 7621.84 1186.86 54140.13 88888.00 2017-10-25 00:22:12.000 298 7622.40 1186.12 54140.84 88888.00 2017-10-25 00:22:13.000 298 7622.97 1185.45 54141.55 88888.00 2017-10-25 00:22:14.000 298 7623.56 1184.79 54142.25 88888.00 2017-10-25 00:22:15.000 298 7624.14 1184.14 54142.96 88888.00 2017-10-25 00:22:16.000 298 7624.68 1183.53 54143.60 88888.00 2017-10-25 00:22:17.000 298 7625.10 1183.00 54144.09 88888.00 2017-10-25 00:22:18.000 298 7625.39 1182.46 54144.48 88888.00 2017-10-25 00:22:19.000 298 7625.61 1181.82 54144.85 88888.00 2017-10-25 00:22:20.000 298 7625.81 1181.10 54145.25 88888.00 2017-10-25 00:22:21.000 298 7626.00 1180.38 54145.68 88888.00 2017-10-25 00:22:22.000 298 7626.23 1179.67 54146.14 88888.00 2017-10-25 00:22:23.000 298 7626.52 1178.90 54146.63 88888.00 2017-10-25 00:22:24.000 298 7626.85 1178.09 54147.20 88888.00 2017-10-25 00:22:25.000 298 7627.25 1177.24 54147.85 88888.00 2017-10-25 00:22:26.000 298 7627.68 1176.40 54148.50 88888.00 2017-10-25 00:22:27.000 298 7628.10 1175.66 54149.06 88888.00 2017-10-25 00:22:28.000 298 7628.45 1174.98 54149.51 88888.00 2017-10-25 00:22:29.000 298 7628.71 1174.31 54149.90 88888.00 2017-10-25 00:22:30.000 298 7628.94 1173.60 54150.26 88888.00 2017-10-25 00:22:31.000 298 7629.15 1172.86 54150.63 88888.00 2017-10-25 00:22:32.000 298 7629.38 1172.18 54150.97 88888.00 2017-10-25 00:22:33.000 298 7629.58 1171.65 54151.23 88888.00 2017-10-25 00:22:34.000 298 7629.75 1171.30 54151.44 88888.00 2017-10-25 00:22:35.000 298 7629.88 1171.09 54151.61 88888.00 2017-10-25 00:22:36.000 298 7629.93 1171.02 54151.68 88888.00 2017-10-25 00:22:37.000 298 7629.86 1171.10 54151.61 88888.00 2017-10-25 00:22:38.000 298 7629.72 1171.29 54151.48 88888.00 2017-10-25 00:22:39.000 298 7629.60 1171.44 54151.43 88888.00 2017-10-25 00:22:40.000 298 7629.58 1171.50 54151.58 88888.00 2017-10-25 00:22:41.000 298 7629.70 1171.40 54151.92 88888.00 2017-10-25 00:22:42.000 298 7629.94 1171.16 54152.41 88888.00 2017-10-25 00:22:43.000 298 7630.30 1170.91 54152.98 88888.00 2017-10-25 00:22:44.000 298 7630.72 1170.71 54153.47 88888.00 2017-10-25 00:22:45.000 298 7631.12 1170.56 54153.88 88888.00 2017-10-25 00:22:46.000 298 7631.51 1170.41 54154.26 88888.00 2017-10-25 00:22:47.000 298 7631.87 1170.19 54154.62 88888.00 2017-10-25 00:22:48.000 298 7632.19 1169.91 54155.00 88888.00 2017-10-25 00:22:49.000 298 7632.50 1169.56 54155.42 88888.00 2017-10-25 00:22:50.000 298 7632.85 1169.10 54155.90 88888.00 2017-10-25 00:22:51.000 298 7633.30 1168.48 54156.50 88888.00 2017-10-25 00:22:52.000 298 7633.84 1167.67 54157.20 88888.00 2017-10-25 00:22:53.000 298 7634.48 1166.73 54157.97 88888.00 2017-10-25 00:22:54.000 298 7635.17 1165.73 54158.76 88888.00 2017-10-25 00:22:55.000 298 7635.85 1164.69 54159.52 88888.00 2017-10-25 00:22:56.000 298 7636.43 1163.71 54160.19 88888.00 2017-10-25 00:22:57.000 298 7636.88 1162.86 54160.72 88888.00 2017-10-25 00:22:58.000 298 7637.21 1162.13 54161.09 88888.00 2017-10-25 00:22:59.000 298 7637.37 1161.47 54161.32 88888.00 2017-10-25 00:23:00.000 298 7637.42 1160.82 54161.48 88888.00 2017-10-25 00:23:01.000 298 7637.48 1160.14 54161.70 88888.00 2017-10-25 00:23:02.000 298 7637.64 1159.42 54162.11 88888.00 2017-10-25 00:23:03.000 298 7637.93 1158.67 54162.68 88888.00 2017-10-25 00:23:04.000 298 7638.36 1157.87 54163.37 88888.00 2017-10-25 00:23:05.000 298 7638.91 1157.06 54164.19 88888.00 2017-10-25 00:23:06.000 298 7639.56 1156.23 54165.09 88888.00 2017-10-25 00:23:07.000 298 7640.25 1155.33 54166.02 88888.00 2017-10-25 00:23:08.000 298 7640.91 1154.36 54166.91 88888.00 2017-10-25 00:23:09.000 298 7641.53 1153.38 54167.74 88888.00 2017-10-25 00:23:10.000 298 7642.17 1152.47 54168.58 88888.00 2017-10-25 00:23:11.000 298 7642.91 1151.61 54169.49 88888.00 2017-10-25 00:23:12.000 298 7643.75 1150.77 54170.49 88888.00 2017-10-25 00:23:13.000 298 7644.62 1149.90 54171.52 88888.00 2017-10-25 00:23:14.000 298 7645.48 1148.97 54172.53 88888.00 2017-10-25 00:23:15.000 298 7646.32 1148.02 54173.49 88888.00 2017-10-25 00:23:16.000 298 7647.15 1147.06 54174.46 88888.00 2017-10-25 00:23:17.000 298 7648.02 1146.10 54175.47 88888.00 2017-10-25 00:23:18.000 298 7648.94 1145.09 54176.52 88888.00 2017-10-25 00:23:19.000 298 7649.88 1144.02 54177.62 88888.00 2017-10-25 00:23:20.000 298 7650.84 1142.87 54178.73 88888.00 2017-10-25 00:23:21.000 298 7651.79 1141.62 54179.80 88888.00 2017-10-25 00:23:22.000 298 7652.68 1140.35 54180.79 88888.00 2017-10-25 00:23:23.000 298 7653.49 1139.08 54181.68 88888.00 2017-10-25 00:23:24.000 298 7654.26 1137.86 54182.52 88888.00 2017-10-25 00:23:25.000 298 7654.99 1136.75 54183.29 88888.00 2017-10-25 00:23:26.000 298 7655.72 1135.75 54184.04 88888.00 2017-10-25 00:23:27.000 298 7656.46 1134.89 54184.78 88888.00 2017-10-25 00:23:28.000 298 7657.16 1134.13 54185.45 88888.00 2017-10-25 00:23:29.000 298 7657.80 1133.41 54186.08 88888.00 2017-10-25 00:23:30.000 298 7658.46 1132.66 54186.76 88888.00 2017-10-25 00:23:31.000 298 7659.20 1131.88 54187.55 88888.00 2017-10-25 00:23:32.000 298 7659.98 1131.09 54188.39 88888.00 2017-10-25 00:23:33.000 298 7660.77 1130.36 54189.24 88888.00 2017-10-25 00:23:34.000 298 7661.49 1129.66 54189.98 88888.00 2017-10-25 00:23:35.000 298 7662.07 1129.01 54190.56 88888.00 2017-10-25 00:23:36.000 298 7662.48 1128.48 54190.93 88888.00 2017-10-25 00:23:37.000 298 7662.73 1128.06 54191.17 88888.00 2017-10-25 00:23:38.000 298 7662.86 1127.71 54191.36 88888.00 2017-10-25 00:23:39.000 298 7663.01 1127.37 54191.60 88888.00 2017-10-25 00:23:40.000 298 7663.25 1126.98 54192.01 88888.00 2017-10-25 00:23:41.000 298 7663.66 1126.50 54192.62 88888.00 2017-10-25 00:23:42.000 298 7664.24 1125.92 54193.43 88888.00 2017-10-25 00:23:43.000 298 7664.94 1125.19 54194.34 88888.00 2017-10-25 00:23:44.000 298 7665.66 1124.38 54195.25 88888.00 2017-10-25 00:23:45.000 298 7666.35 1123.59 54196.08 88888.00 2017-10-25 00:23:46.000 298 7667.01 1122.87 54196.81 88888.00 2017-10-25 00:23:47.000 298 7667.66 1122.22 54197.50 88888.00 2017-10-25 00:23:48.000 298 7668.35 1121.66 54198.19 88888.00 2017-10-25 00:23:49.000 298 7669.05 1121.24 54198.85 88888.00 2017-10-25 00:23:50.000 298 7669.75 1120.91 54199.49 88888.00 2017-10-25 00:23:51.000 298 7670.50 1120.60 54200.17 88888.00 2017-10-25 00:23:52.000 298 7671.30 1120.25 54200.92 88888.00 2017-10-25 00:23:53.000 298 7672.12 1119.81 54201.72 88888.00 2017-10-25 00:23:54.000 298 7672.96 1119.32 54202.52 88888.00 2017-10-25 00:23:55.000 298 7673.75 1118.82 54203.28 88888.00 2017-10-25 00:23:56.000 298 7674.47 1118.28 54203.96 88888.00 2017-10-25 00:23:57.000 298 7675.12 1117.73 54204.55 88888.00 2017-10-25 00:23:58.000 298 7675.67 1117.20 54205.04 88888.00 2017-10-25 00:23:59.000 298 7676.12 1116.76 54205.42 88888.00 2017-10-25 00:24:00.000 298 7676.44 1116.46 54205.66 88888.00 2017-10-25 00:24:01.000 298 7676.64 1116.32 54205.79 88888.00 2017-10-25 00:24:02.000 298 7676.79 1116.29 54205.89 88888.00 2017-10-25 00:24:03.000 298 7676.94 1116.22 54206.08 88888.00 2017-10-25 00:24:04.000 298 7677.17 1116.08 54206.41 88888.00 2017-10-25 00:24:05.000 298 7677.53 1115.91 54206.89 88888.00 2017-10-25 00:24:06.000 298 7678.03 1115.74 54207.51 88888.00 2017-10-25 00:24:07.000 298 7678.62 1115.53 54208.19 88888.00 2017-10-25 00:24:08.000 298 7679.24 1115.30 54208.88 88888.00 2017-10-25 00:24:09.000 298 7679.83 1115.06 54209.48 88888.00 2017-10-25 00:24:10.000 298 7680.34 1114.81 54210.01 88888.00 2017-10-25 00:24:11.000 298 7680.81 1114.49 54210.55 88888.00 2017-10-25 00:24:12.000 298 7681.25 1114.09 54211.12 88888.00 2017-10-25 00:24:13.000 298 7681.62 1113.71 54211.62 88888.00 2017-10-25 00:24:14.000 298 7681.91 1113.40 54212.04 88888.00 2017-10-25 00:24:15.000 298 7682.12 1113.15 54212.32 88888.00 2017-10-25 00:24:16.000 298 7682.28 1112.98 54212.55 88888.00 2017-10-25 00:24:17.000 298 7682.44 1112.87 54212.82 88888.00 2017-10-25 00:24:18.000 298 7682.61 1112.74 54213.11 88888.00 2017-10-25 00:24:19.000 298 7682.78 1112.55 54213.47 88888.00 2017-10-25 00:24:20.000 298 7682.93 1112.28 54213.91 88888.00 2017-10-25 00:24:21.000 298 7683.11 1111.90 54214.39 88888.00 2017-10-25 00:24:22.000 298 7683.34 1111.40 54214.95 88888.00 2017-10-25 00:24:23.000 298 7683.56 1110.86 54215.48 88888.00 2017-10-25 00:24:24.000 298 7683.75 1110.37 54215.91 88888.00 2017-10-25 00:24:25.000 298 7683.88 1109.97 54216.24 88888.00 2017-10-25 00:24:26.000 298 7683.93 1109.70 54216.48 88888.00 2017-10-25 00:24:27.000 298 7683.91 1109.57 54216.68 88888.00 2017-10-25 00:24:28.000 298 7683.85 1109.51 54216.90 88888.00 2017-10-25 00:24:29.000 298 7683.79 1109.36 54217.19 88888.00 2017-10-25 00:24:30.000 298 7683.81 1108.99 54217.63 88888.00 2017-10-25 00:24:31.000 298 7683.96 1108.43 54218.22 88888.00 2017-10-25 00:24:32.000 298 7684.23 1107.75 54218.90 88888.00 2017-10-25 00:24:33.000 298 7684.56 1107.02 54219.60 88888.00 2017-10-25 00:24:34.000 298 7684.87 1106.32 54220.19 88888.00 2017-10-25 00:24:35.000 298 7685.13 1105.70 54220.71 88888.00 2017-10-25 00:24:36.000 298 7685.38 1105.23 54221.20 88888.00 2017-10-25 00:24:37.000 298 7685.70 1104.89 54221.70 88888.00 2017-10-25 00:24:38.000 298 7686.07 1104.59 54222.22 88888.00 2017-10-25 00:24:39.000 298 7686.42 1104.28 54222.75 88888.00 2017-10-25 00:24:40.000 298 7686.71 1103.96 54223.20 88888.00 2017-10-25 00:24:41.000 298 7686.94 1103.65 54223.57 88888.00 2017-10-25 00:24:42.000 298 7687.11 1103.40 54223.91 88888.00 2017-10-25 00:24:43.000 298 7687.27 1103.20 54224.21 88888.00 2017-10-25 00:24:44.000 298 7687.45 1103.01 54224.54 88888.00 2017-10-25 00:24:45.000 298 7687.64 1102.83 54224.91 88888.00 2017-10-25 00:24:46.000 298 7687.86 1102.69 54225.29 88888.00 2017-10-25 00:24:47.000 298 7688.11 1102.58 54225.68 88888.00 2017-10-25 00:24:48.000 298 7688.39 1102.49 54226.10 88888.00 2017-10-25 00:24:49.000 298 7688.66 1102.42 54226.52 88888.00 2017-10-25 00:24:50.000 298 7688.92 1102.39 54226.89 88888.00 2017-10-25 00:24:51.000 298 7689.15 1102.41 54227.20 88888.00 2017-10-25 00:24:52.000 298 7689.32 1102.58 54227.43 88888.00 2017-10-25 00:24:53.000 298 7689.38 1102.92 54227.53 88888.00 2017-10-25 00:24:54.000 298 7689.31 1103.36 54227.48 88888.00 2017-10-25 00:24:55.000 298 7689.13 1103.82 54227.36 88888.00 2017-10-25 00:24:56.000 298 7688.87 1104.23 54227.26 88888.00 2017-10-25 00:24:57.000 298 7688.54 1104.56 54227.16 88888.00 2017-10-25 00:24:58.000 298 7688.16 1104.89 54227.01 88888.00 2017-10-25 00:24:59.000 298 7687.68 1105.23 54226.79 88888.00 2017-10-25 00:25:00.000 298 7687.10 1105.54 54226.52 88888.00 2017-10-25 00:25:01.000 298 7686.51 1105.80 54226.27 88888.00 2017-10-25 00:25:02.000 298 7685.99 1105.91 54226.18 88888.00 2017-10-25 00:25:03.000 298 7685.53 1105.87 54226.22 88888.00 2017-10-25 00:25:04.000 298 7685.17 1105.73 54226.37 88888.00 2017-10-25 00:25:05.000 298 7684.96 1105.52 54226.64 88888.00 2017-10-25 00:25:06.000 298 7684.89 1105.22 54227.04 88888.00 2017-10-25 00:25:07.000 298 7684.95 1104.88 54227.53 88888.00 2017-10-25 00:25:08.000 298 7685.07 1104.54 54228.01 88888.00 2017-10-25 00:25:09.000 298 7685.14 1104.26 54228.37 88888.00 2017-10-25 00:25:10.000 298 7685.08 1104.09 54228.53 88888.00 2017-10-25 00:25:11.000 298 7684.83 1104.04 54228.47 88888.00 2017-10-25 00:25:12.000 298 7684.43 1104.10 54228.30 88888.00 2017-10-25 00:25:13.000 298 7684.06 1104.24 54228.17 88888.00 2017-10-25 00:25:14.000 298 7683.76 1104.44 54228.13 88888.00 2017-10-25 00:25:15.000 298 7683.42 1104.67 54228.08 88888.00 2017-10-25 00:25:16.000 298 7682.98 1104.86 54227.96 88888.00 2017-10-25 00:25:17.000 298 7682.45 1105.03 54227.77 88888.00 2017-10-25 00:25:18.000 298 7681.85 1105.18 54227.54 88888.00 2017-10-25 00:25:19.000 298 7681.22 1105.28 54227.34 88888.00 2017-10-25 00:25:20.000 298 7680.61 1105.28 54227.19 88888.00 2017-10-25 00:25:21.000 298 7680.03 1105.16 54227.11 88888.00 2017-10-25 00:25:22.000 298 7679.55 1104.88 54227.18 88888.00 2017-10-25 00:25:23.000 298 7679.19 1104.40 54227.41 88888.00 2017-10-25 00:25:24.000 298 7678.92 1103.75 54227.73 88888.00 2017-10-25 00:25:25.000 298 7678.70 1103.06 54228.05 88888.00 2017-10-25 00:25:26.000 298 7678.51 1102.43 54228.34 88888.00 2017-10-25 00:25:27.000 298 7678.34 1101.93 54228.57 88888.00 2017-10-25 00:25:28.000 298 7678.17 1101.62 54228.72 88888.00 2017-10-25 00:25:29.000 298 7677.99 1101.52 54228.81 88888.00 2017-10-25 00:25:30.000 298 7677.82 1101.61 54228.87 88888.00 2017-10-25 00:25:31.000 298 7677.62 1101.88 54228.86 88888.00 2017-10-25 00:25:32.000 298 7677.29 1102.32 54228.70 88888.00 2017-10-25 00:25:33.000 298 7676.74 1102.82 54228.36 88888.00 2017-10-25 00:25:34.000 298 7676.00 1103.31 54227.90 88888.00 2017-10-25 00:25:35.000 298 7675.15 1103.77 54227.41 88888.00 2017-10-25 00:25:36.000 298 7674.22 1104.12 54226.92 88888.00 2017-10-25 00:25:37.000 298 7673.28 1104.36 54226.52 88888.00 2017-10-25 00:25:38.000 298 7672.39 1104.50 54226.22 88888.00 2017-10-25 00:25:39.000 298 7671.53 1104.55 54225.98 88888.00 2017-10-25 00:25:40.000 298 7670.75 1104.52 54225.85 88888.00 2017-10-25 00:25:41.000 298 7670.15 1104.41 54225.89 88888.00 2017-10-25 00:25:42.000 298 7669.78 1104.17 54226.15 88888.00 2017-10-25 00:25:43.000 298 7669.61 1103.76 54226.61 88888.00 2017-10-25 00:25:44.000 298 7669.61 1103.14 54227.21 88888.00 2017-10-25 00:25:45.000 298 7669.76 1102.28 54227.93 88888.00 2017-10-25 00:25:46.000 298 7670.08 1101.23 54228.78 88888.00 2017-10-25 00:25:47.000 298 7670.55 1100.09 54229.71 88888.00 2017-10-25 00:25:48.000 298 7671.12 1098.92 54230.66 88888.00 2017-10-25 00:25:49.000 298 7671.74 1097.84 54231.52 88888.00 2017-10-25 00:25:50.000 298 7672.34 1096.91 54232.26 88888.00 2017-10-25 00:25:51.000 298 7672.91 1096.13 54232.89 88888.00 2017-10-25 00:25:52.000 298 7673.45 1095.46 54233.45 88888.00 2017-10-25 00:25:53.000 298 7673.93 1094.85 54233.90 88888.00 2017-10-25 00:25:54.000 298 7674.35 1094.28 54234.29 88888.00 2017-10-25 00:25:55.000 298 7674.76 1093.77 54234.65 88888.00 2017-10-25 00:25:56.000 298 7675.16 1093.28 54235.01 88888.00 2017-10-25 00:25:57.000 298 7675.58 1092.79 54235.38 88888.00 2017-10-25 00:25:58.000 298 7676.01 1092.37 54235.76 88888.00 2017-10-25 00:25:59.000 298 7676.41 1092.08 54236.06 88888.00 2017-10-25 00:26:00.000 298 7676.74 1091.89 54236.24 88888.00 2017-10-25 00:26:01.000 298 7677.02 1091.74 54236.39 88888.00 2017-10-25 00:26:02.000 298 7677.29 1091.62 54236.54 88888.00 2017-10-25 00:26:03.000 298 7677.56 1091.54 54236.68 88888.00 2017-10-25 00:26:04.000 298 7677.76 1091.49 54236.77 88888.00 2017-10-25 00:26:05.000 298 7677.85 1091.44 54236.75 88888.00 2017-10-25 00:26:06.000 298 7677.85 1091.40 54236.64 88888.00 2017-10-25 00:26:07.000 298 7677.77 1091.34 54236.52 88888.00 2017-10-25 00:26:08.000 298 7677.65 1091.24 54236.38 88888.00 2017-10-25 00:26:09.000 298 7677.47 1091.14 54236.21 88888.00 2017-10-25 00:26:10.000 298 7677.22 1091.03 54235.98 88888.00 2017-10-25 00:26:11.000 298 7676.86 1090.88 54235.70 88888.00 2017-10-25 00:26:12.000 298 7676.42 1090.69 54235.38 88888.00 2017-10-25 00:26:13.000 298 7675.97 1090.52 54235.08 88888.00 2017-10-25 00:26:14.000 298 7675.57 1090.37 54234.83 88888.00 2017-10-25 00:26:15.000 298 7675.25 1090.23 54234.67 88888.00 2017-10-25 00:26:16.000 298 7674.95 1090.09 54234.55 88888.00 2017-10-25 00:26:17.000 298 7674.65 1089.91 54234.44 88888.00 2017-10-25 00:26:18.000 298 7674.39 1089.61 54234.40 88888.00 2017-10-25 00:26:19.000 298 7674.22 1089.18 54234.48 88888.00 2017-10-25 00:26:20.000 298 7674.16 1088.64 54234.64 88888.00 2017-10-25 00:26:21.000 298 7674.15 1088.11 54234.82 88888.00 2017-10-25 00:26:22.000 298 7674.17 1087.65 54234.98 88888.00 2017-10-25 00:26:23.000 298 7674.17 1087.28 54235.06 88888.00 2017-10-25 00:26:24.000 298 7674.12 1086.98 54235.04 88888.00 2017-10-25 00:26:25.000 298 7674.00 1086.78 54234.94 88888.00 2017-10-25 00:26:26.000 298 7673.80 1086.69 54234.75 88888.00 2017-10-25 00:26:27.000 298 7673.53 1086.72 54234.48 88888.00 2017-10-25 00:26:28.000 298 7673.15 1086.85 54234.10 88888.00 2017-10-25 00:26:29.000 298 7672.71 1087.07 54233.67 88888.00 2017-10-25 00:26:30.000 298 7672.28 1087.35 54233.29 88888.00 2017-10-25 00:26:31.000 298 7671.87 1087.60 54232.97 88888.00 2017-10-25 00:26:32.000 298 7671.51 1087.84 54232.71 88888.00 2017-10-25 00:26:33.000 298 7671.17 1088.08 54232.49 88888.00 2017-10-25 00:26:34.000 298 7670.83 1088.32 54232.28 88888.00 2017-10-25 00:26:35.000 298 7670.50 1088.54 54232.06 88888.00 2017-10-25 00:26:36.000 298 7670.16 1088.74 54231.82 88888.00 2017-10-25 00:26:37.000 298 7669.82 1088.88 54231.59 88888.00 2017-10-25 00:26:38.000 298 7669.55 1088.99 54231.43 88888.00 2017-10-25 00:26:39.000 298 7669.34 1089.06 54231.34 88888.00 2017-10-25 00:26:40.000 298 7669.19 1089.09 54231.32 88888.00 2017-10-25 00:26:41.000 298 7669.11 1089.02 54231.36 88888.00 2017-10-25 00:26:42.000 298 7669.06 1088.88 54231.43 88888.00 2017-10-25 00:26:43.000 298 7669.03 1088.68 54231.52 88888.00 2017-10-25 00:26:44.000 298 7669.04 1088.39 54231.63 88888.00 2017-10-25 00:26:45.000 298 7669.07 1088.03 54231.74 88888.00 2017-10-25 00:26:46.000 298 7669.08 1087.64 54231.80 88888.00 2017-10-25 00:26:47.000 298 7669.08 1087.24 54231.86 88888.00 2017-10-25 00:26:48.000 298 7669.07 1086.82 54231.90 88888.00 2017-10-25 00:26:49.000 298 7669.05 1086.34 54231.93 88888.00 2017-10-25 00:26:50.000 298 7669.01 1085.84 54231.94 88888.00 2017-10-25 00:26:51.000 298 7668.93 1085.34 54231.90 88888.00 2017-10-25 00:26:52.000 298 7668.79 1084.84 54231.81 88888.00 2017-10-25 00:26:53.000 298 7668.63 1084.37 54231.69 88888.00 2017-10-25 00:26:54.000 298 7668.45 1083.96 54231.52 88888.00 2017-10-25 00:26:55.000 298 7668.22 1083.60 54231.28 88888.00 2017-10-25 00:26:56.000 298 7667.95 1083.30 54230.99 88888.00 2017-10-25 00:26:57.000 298 7667.67 1083.05 54230.71 88888.00 2017-10-25 00:26:58.000 298 7667.40 1082.84 54230.46 88888.00 2017-10-25 00:26:59.000 298 7667.17 1082.64 54230.23 88888.00 2017-10-25 00:27:00.000 298 7667.00 1082.44 54230.06 88888.00 2017-10-25 00:27:01.000 298 7666.91 1082.26 54229.98 88888.00 2017-10-25 00:27:02.000 298 7666.88 1082.06 54229.94 88888.00 2017-10-25 00:27:03.000 298 7666.90 1081.84 54229.91 88888.00 2017-10-25 00:27:04.000 298 7666.94 1081.64 54229.90 88888.00 2017-10-25 00:27:05.000 298 7666.98 1081.47 54229.87 88888.00 2017-10-25 00:27:06.000 298 7666.99 1081.36 54229.77 88888.00 2017-10-25 00:27:07.000 298 7666.94 1081.27 54229.62 88888.00 2017-10-25 00:27:08.000 298 7666.82 1081.18 54229.42 88888.00 2017-10-25 00:27:09.000 298 7666.65 1081.17 54229.15 88888.00 2017-10-25 00:27:10.000 298 7666.48 1081.23 54228.84 88888.00 2017-10-25 00:27:11.000 298 7666.30 1081.33 54228.52 88888.00 2017-10-25 00:27:12.000 298 7666.11 1081.44 54228.23 88888.00 2017-10-25 00:27:13.000 298 7665.90 1081.53 54227.98 88888.00 2017-10-25 00:27:14.000 298 7665.69 1081.60 54227.73 88888.00 2017-10-25 00:27:15.000 298 7665.44 1081.64 54227.46 88888.00 2017-10-25 00:27:16.000 298 7665.18 1081.68 54227.14 88888.00 2017-10-25 00:27:17.000 298 7664.90 1081.75 54226.78 88888.00 2017-10-25 00:27:18.000 298 7664.60 1081.81 54226.40 88888.00 2017-10-25 00:27:19.000 298 7664.28 1081.81 54226.04 88888.00 2017-10-25 00:27:20.000 298 7663.95 1081.66 54225.79 88888.00 2017-10-25 00:27:21.000 298 7663.68 1081.34 54225.65 88888.00 2017-10-25 00:27:22.000 298 7663.50 1080.91 54225.62 88888.00 2017-10-25 00:27:23.000 298 7663.41 1080.37 54225.68 88888.00 2017-10-25 00:27:24.000 298 7663.38 1079.75 54225.75 88888.00 2017-10-25 00:27:25.000 298 7663.42 1079.18 54225.81 88888.00 2017-10-25 00:27:26.000 298 7663.51 1078.78 54225.83 88888.00 2017-10-25 00:27:27.000 298 7663.57 1078.51 54225.76 88888.00 2017-10-25 00:27:28.000 298 7663.56 1078.32 54225.64 88888.00 2017-10-25 00:27:29.000 298 7663.45 1078.14 54225.46 88888.00 2017-10-25 00:27:30.000 298 7663.28 1077.94 54225.23 88888.00 2017-10-25 00:27:31.000 298 7663.06 1077.76 54224.97 88888.00 2017-10-25 00:27:32.000 298 7662.83 1077.63 54224.64 88888.00 2017-10-25 00:27:33.000 298 7662.61 1077.51 54224.28 88888.00 2017-10-25 00:27:34.000 298 7662.37 1077.42 54223.91 88888.00 2017-10-25 00:27:35.000 298 7662.07 1077.34 54223.49 88888.00 2017-10-25 00:27:36.000 298 7661.73 1077.23 54223.11 88888.00 2017-10-25 00:27:37.000 298 7661.35 1077.04 54222.75 88888.00 2017-10-25 00:27:38.000 298 7660.96 1076.70 54222.37 88888.00 2017-10-25 00:27:39.000 298 7660.60 1076.25 54222.05 88888.00 2017-10-25 00:27:40.000 298 7660.33 1075.73 54221.87 88888.00 2017-10-25 00:27:41.000 298 7660.16 1075.16 54221.74 88888.00 2017-10-25 00:27:42.000 298 7660.05 1074.58 54221.62 88888.00 2017-10-25 00:27:43.000 298 7659.91 1074.06 54221.45 88888.00 2017-10-25 00:27:44.000 298 7659.71 1073.55 54221.21 88888.00 2017-10-25 00:27:45.000 298 7659.46 1073.02 54220.94 88888.00 2017-10-25 00:27:46.000 298 7659.21 1072.43 54220.68 88888.00 2017-10-25 00:27:47.000 298 7658.93 1071.87 54220.36 88888.00 2017-10-25 00:27:48.000 298 7658.61 1071.40 54219.99 88888.00 2017-10-25 00:27:49.000 298 7658.26 1071.02 54219.60 88888.00 2017-10-25 00:27:50.000 298 7657.90 1070.72 54219.19 88888.00 2017-10-25 00:27:51.000 298 7657.51 1070.48 54218.75 88888.00 2017-10-25 00:27:52.000 298 7657.10 1070.29 54218.30 88888.00 2017-10-25 00:27:53.000 298 7656.72 1070.15 54217.89 88888.00 2017-10-25 00:27:54.000 298 7656.34 1070.02 54217.48 88888.00 2017-10-25 00:27:55.000 298 7655.96 1069.89 54217.09 88888.00 2017-10-25 00:27:56.000 298 7655.56 1069.78 54216.69 88888.00 2017-10-25 00:27:57.000 298 7655.14 1069.66 54216.29 88888.00 2017-10-25 00:27:58.000 298 7654.74 1069.49 54215.92 88888.00 2017-10-25 00:27:59.000 298 7654.39 1069.33 54215.58 88888.00 2017-10-25 00:28:00.000 298 7654.07 1069.22 54215.28 88888.00 2017-10-25 00:28:01.000 298 7653.78 1069.20 54214.97 88888.00 2017-10-25 00:28:02.000 298 7653.48 1069.30 54214.62 88888.00 2017-10-25 00:28:03.000 298 7653.17 1069.51 54214.22 88888.00 2017-10-25 00:28:04.000 298 7652.82 1069.78 54213.77 88888.00 2017-10-25 00:28:05.000 298 7652.43 1070.04 54213.31 88888.00 2017-10-25 00:28:06.000 298 7651.97 1070.23 54212.84 88888.00 2017-10-25 00:28:07.000 298 7651.48 1070.29 54212.37 88888.00 2017-10-25 00:28:08.000 298 7650.99 1070.17 54211.96 88888.00 2017-10-25 00:28:09.000 298 7650.58 1069.83 54211.71 88888.00 2017-10-25 00:28:10.000 298 7650.33 1069.26 54211.66 88888.00 2017-10-25 00:28:11.000 298 7650.28 1068.58 54211.78 88888.00 2017-10-25 00:28:12.000 298 7650.40 1067.88 54212.02 88888.00 2017-10-25 00:28:13.000 298 7650.68 1067.18 54212.34 88888.00 2017-10-25 00:28:14.000 298 7651.04 1066.51 54212.66 88888.00 2017-10-25 00:28:15.000 298 7651.40 1065.95 54212.87 88888.00 2017-10-25 00:28:16.000 298 7651.67 1065.49 54212.94 88888.00 2017-10-25 00:28:17.000 298 7651.81 1065.09 54212.88 88888.00 2017-10-25 00:28:18.000 298 7651.85 1064.78 54212.71 88888.00 2017-10-25 00:28:19.000 298 7651.81 1064.57 54212.46 88888.00 2017-10-25 00:28:20.000 298 7651.75 1064.48 54212.18 88888.00 2017-10-25 00:28:21.000 298 7651.78 1064.46 54211.98 88888.00 2017-10-25 00:28:22.000 298 7651.95 1064.49 54211.96 88888.00 2017-10-25 00:28:23.000 298 7652.25 1064.56 54212.04 88888.00 2017-10-25 00:28:24.000 298 7652.58 1064.66 54212.10 88888.00 2017-10-25 00:28:25.000 298 7652.83 1064.80 54212.07 88888.00 2017-10-25 00:28:26.000 298 7652.98 1064.92 54211.96 88888.00 2017-10-25 00:28:27.000 298 7653.08 1064.98 54211.77 88888.00 2017-10-25 00:28:28.000 298 7653.16 1064.99 54211.59 88888.00 2017-10-25 00:28:29.000 298 7653.25 1064.93 54211.48 88888.00 2017-10-25 00:28:30.000 298 7653.35 1064.79 54211.38 88888.00 2017-10-25 00:28:31.000 298 7653.43 1064.60 54211.27 88888.00 2017-10-25 00:28:32.000 298 7653.51 1064.36 54211.18 88888.00 2017-10-25 00:28:33.000 298 7653.57 1064.10 54211.07 88888.00 2017-10-25 00:28:34.000 298 7653.60 1063.80 54210.93 88888.00 2017-10-25 00:28:35.000 298 7653.61 1063.48 54210.79 88888.00 2017-10-25 00:28:36.000 298 7653.61 1063.15 54210.61 88888.00 2017-10-25 00:28:37.000 298 7653.56 1062.80 54210.41 88888.00 2017-10-25 00:28:38.000 298 7653.47 1062.45 54210.18 88888.00 2017-10-25 00:28:39.000 298 7653.36 1062.19 54209.90 88888.00 2017-10-25 00:28:40.000 298 7653.29 1062.08 54209.62 88888.00 2017-10-25 00:28:41.000 298 7653.29 1062.18 54209.39 88888.00 2017-10-25 00:28:42.000 298 7653.37 1062.53 54209.16 88888.00 2017-10-25 00:28:43.000 298 7653.43 1063.07 54208.89 88888.00 2017-10-25 00:28:44.000 298 7653.43 1063.69 54208.56 88888.00 2017-10-25 00:28:45.000 298 7653.35 1064.29 54208.20 88888.00 2017-10-25 00:28:46.000 298 7653.25 1064.84 54207.87 88888.00 2017-10-25 00:28:47.000 298 7653.12 1065.33 54207.54 88888.00 2017-10-25 00:28:48.000 298 7652.96 1065.72 54207.22 88888.00 2017-10-25 00:28:49.000 298 7652.79 1065.96 54206.94 88888.00 2017-10-25 00:28:50.000 298 7652.66 1066.08 54206.75 88888.00 2017-10-25 00:28:51.000 298 7652.63 1066.08 54206.69 88888.00 2017-10-25 00:28:52.000 298 7652.72 1065.97 54206.74 88888.00 2017-10-25 00:28:53.000 298 7652.88 1065.81 54206.83 88888.00 2017-10-25 00:28:54.000 298 7653.05 1065.58 54206.93 88888.00 2017-10-25 00:28:55.000 298 7653.22 1065.20 54207.05 88888.00 2017-10-25 00:28:56.000 298 7653.40 1064.65 54207.19 88888.00 2017-10-25 00:28:57.000 298 7653.61 1063.97 54207.36 88888.00 2017-10-25 00:28:58.000 298 7653.86 1063.25 54207.55 88888.00 2017-10-25 00:28:59.000 298 7654.12 1062.52 54207.73 88888.00 2017-10-25 00:29:00.000 298 7654.43 1061.76 54207.94 88888.00 2017-10-25 00:29:01.000 298 7654.92 1060.98 54208.30 88888.00 2017-10-25 00:29:02.000 298 7655.63 1060.34 54208.79 88888.00 2017-10-25 00:29:03.000 298 7656.42 1059.93 54209.26 88888.00 2017-10-25 00:29:04.000 298 7657.11 1059.70 54209.55 88888.00 2017-10-25 00:29:05.000 298 7657.62 1059.61 54209.62 88888.00 2017-10-25 00:29:06.000 298 7658.00 1059.68 54209.53 88888.00 2017-10-25 00:29:07.000 298 7658.29 1059.86 54209.37 88888.00 2017-10-25 00:29:08.000 298 7658.52 1060.06 54209.20 88888.00 2017-10-25 00:29:09.000 298 7658.71 1060.20 54209.06 88888.00 2017-10-25 00:29:10.000 298 7658.84 1060.25 54208.91 88888.00 2017-10-25 00:29:11.000 298 7658.91 1060.26 54208.75 88888.00 2017-10-25 00:29:12.000 298 7658.94 1060.21 54208.62 88888.00 2017-10-25 00:29:13.000 298 7658.94 1060.04 54208.52 88888.00 2017-10-25 00:29:14.000 298 7658.94 1059.73 54208.45 88888.00 2017-10-25 00:29:15.000 298 7658.90 1059.28 54208.38 88888.00 2017-10-25 00:29:16.000 298 7658.84 1058.72 54208.32 88888.00 2017-10-25 00:29:17.000 298 7658.82 1058.14 54208.30 88888.00 2017-10-25 00:29:18.000 298 7658.85 1057.59 54208.31 88888.00 2017-10-25 00:29:19.000 298 7658.94 1057.08 54208.38 88888.00 2017-10-25 00:29:20.000 298 7659.09 1056.59 54208.50 88888.00 2017-10-25 00:29:21.000 298 7659.29 1056.11 54208.62 88888.00 2017-10-25 00:29:22.000 298 7659.48 1055.73 54208.71 88888.00 2017-10-25 00:29:23.000 298 7659.63 1055.47 54208.73 88888.00 2017-10-25 00:29:24.000 298 7659.73 1055.32 54208.66 88888.00 2017-10-25 00:29:25.000 298 7659.81 1055.32 54208.57 88888.00 2017-10-25 00:29:26.000 298 7659.86 1055.46 54208.43 88888.00 2017-10-25 00:29:27.000 298 7659.88 1055.68 54208.25 88888.00 2017-10-25 00:29:28.000 298 7659.97 1055.94 54208.18 88888.00 2017-10-25 00:29:29.000 298 7660.12 1056.23 54208.20 88888.00 2017-10-25 00:29:30.000 298 7660.28 1056.48 54208.22 88888.00 2017-10-25 00:29:31.000 298 7660.44 1056.67 54208.24 88888.00 2017-10-25 00:29:32.000 298 7660.63 1056.78 54208.33 88888.00 2017-10-25 00:29:33.000 298 7660.84 1056.81 54208.46 88888.00 2017-10-25 00:29:34.000 298 7661.07 1056.74 54208.61 88888.00 2017-10-25 00:29:35.000 298 7661.28 1056.55 54208.78 88888.00 2017-10-25 00:29:36.000 298 7661.44 1056.25 54208.91 88888.00 2017-10-25 00:29:37.000 298 7661.57 1055.87 54209.02 88888.00 2017-10-25 00:29:38.000 298 7661.66 1055.41 54209.12 88888.00 2017-10-25 00:29:39.000 298 7661.70 1054.95 54209.16 88888.00 2017-10-25 00:29:40.000 298 7661.71 1054.48 54209.19 88888.00 2017-10-25 00:29:41.000 298 7661.76 1053.97 54209.26 88888.00 2017-10-25 00:29:42.000 298 7661.89 1053.41 54209.43 88888.00 2017-10-25 00:29:43.000 298 7662.13 1052.86 54209.71 88888.00 2017-10-25 00:29:44.000 298 7662.52 1052.38 54210.09 88888.00 2017-10-25 00:29:45.000 298 7663.05 1052.02 54210.55 88888.00 2017-10-25 00:29:46.000 298 7663.59 1051.73 54210.97 88888.00 2017-10-25 00:29:47.000 298 7664.05 1051.47 54211.26 88888.00 2017-10-25 00:29:48.000 298 7664.42 1051.23 54211.44 88888.00 2017-10-25 00:29:49.000 298 7664.73 1051.02 54211.58 88888.00 2017-10-25 00:29:50.000 298 7664.96 1050.82 54211.67 88888.00 2017-10-25 00:29:51.000 298 7665.12 1050.67 54211.70 88888.00 2017-10-25 00:29:52.000 298 7665.23 1050.58 54211.70 88888.00 2017-10-25 00:29:53.000 298 7665.29 1050.54 54211.64 88888.00 2017-10-25 00:29:54.000 298 7665.24 1050.53 54211.50 88888.00 2017-10-25 00:29:55.000 298 7665.12 1050.50 54211.35 88888.00 2017-10-25 00:29:56.000 298 7665.01 1050.34 54211.28 88888.00 2017-10-25 00:29:57.000 298 7664.95 1050.03 54211.35 88888.00 2017-10-25 00:29:58.000 298 7664.98 1049.60 54211.54 88888.00 2017-10-25 00:29:59.000 298 7665.07 1049.06 54211.77 88888.00 2017-10-25 00:30:00.000 298 7665.20 1048.40 54212.09 88888.00 2017-10-25 00:30:01.000 298 7665.40 1047.61 54212.48 88888.00 2017-10-25 00:30:02.000 298 7665.64 1046.74 54212.89 88888.00 2017-10-25 00:30:03.000 298 7665.89 1045.85 54213.27 88888.00 2017-10-25 00:30:04.000 298 7666.15 1045.02 54213.61 88888.00 2017-10-25 00:30:05.000 298 7666.48 1044.25 54213.98 88888.00 2017-10-25 00:30:06.000 298 7666.89 1043.57 54214.40 88888.00 2017-10-25 00:30:07.000 298 7667.34 1043.05 54214.78 88888.00 2017-10-25 00:30:08.000 298 7667.81 1042.68 54215.11 88888.00 2017-10-25 00:30:09.000 298 7668.27 1042.39 54215.40 88888.00 2017-10-25 00:30:10.000 298 7668.64 1042.19 54215.59 88888.00 2017-10-25 00:30:11.000 298 7668.92 1042.07 54215.66 88888.00 2017-10-25 00:30:12.000 298 7669.15 1041.98 54215.70 88888.00 2017-10-25 00:30:13.000 298 7669.36 1041.91 54215.71 88888.00 2017-10-25 00:30:14.000 298 7669.52 1041.80 54215.72 88888.00 2017-10-25 00:30:15.000 298 7669.67 1041.60 54215.80 88888.00 2017-10-25 00:30:16.000 298 7669.89 1041.33 54215.98 88888.00 2017-10-25 00:30:17.000 298 7670.20 1041.03 54216.25 88888.00 2017-10-25 00:30:18.000 298 7670.58 1040.72 54216.57 88888.00 2017-10-25 00:30:19.000 298 7671.01 1040.39 54216.89 88888.00 2017-10-25 00:30:20.000 298 7671.48 1039.97 54217.23 88888.00 2017-10-25 00:30:21.000 298 7671.95 1039.50 54217.56 88888.00 2017-10-25 00:30:22.000 298 7672.41 1039.11 54217.85 88888.00 2017-10-25 00:30:23.000 298 7672.87 1038.85 54218.11 88888.00 2017-10-25 00:30:24.000 298 7673.27 1038.70 54218.32 88888.00 2017-10-25 00:30:25.000 298 7673.54 1038.62 54218.39 88888.00 2017-10-25 00:30:26.000 298 7673.69 1038.55 54218.37 88888.00 2017-10-25 00:30:27.000 298 7673.75 1038.44 54218.26 88888.00 2017-10-25 00:30:28.000 298 7673.70 1038.25 54218.08 88888.00 2017-10-25 00:30:29.000 298 7673.57 1037.97 54217.87 88888.00 2017-10-25 00:30:30.000 298 7673.40 1037.54 54217.70 88888.00 2017-10-25 00:30:31.000 298 7673.26 1036.94 54217.65 88888.00 2017-10-25 00:30:32.000 298 7673.18 1036.22 54217.73 88888.00 2017-10-25 00:30:33.000 298 7673.14 1035.46 54217.83 88888.00 2017-10-25 00:30:34.000 298 7673.14 1034.66 54217.98 88888.00 2017-10-25 00:30:35.000 298 7673.24 1033.85 54218.17 88888.00 2017-10-25 00:30:36.000 298 7673.45 1033.11 54218.38 88888.00 2017-10-25 00:30:37.000 298 7673.72 1032.45 54218.61 88888.00 2017-10-25 00:30:38.000 298 7674.02 1031.88 54218.82 88888.00 2017-10-25 00:30:39.000 298 7674.28 1031.44 54218.97 88888.00 2017-10-25 00:30:40.000 298 7674.45 1031.13 54219.04 88888.00 2017-10-25 00:30:41.000 298 7674.55 1030.95 54218.98 88888.00 2017-10-25 00:30:42.000 298 7674.54 1030.87 54218.79 88888.00 2017-10-25 00:30:43.000 298 7674.44 1030.83 54218.52 88888.00 2017-10-25 00:30:44.000 298 7674.24 1030.83 54218.23 88888.00 2017-10-25 00:30:45.000 298 7673.98 1030.86 54217.90 88888.00 2017-10-25 00:30:46.000 298 7673.67 1030.86 54217.56 88888.00 2017-10-25 00:30:47.000 298 7673.34 1030.83 54217.23 88888.00 2017-10-25 00:30:48.000 298 7672.99 1030.78 54216.93 88888.00 2017-10-25 00:30:49.000 298 7672.67 1030.71 54216.69 88888.00 2017-10-25 00:30:50.000 298 7672.41 1030.61 54216.52 88888.00 2017-10-25 00:30:51.000 298 7672.19 1030.50 54216.42 88888.00 2017-10-25 00:30:52.000 298 7671.98 1030.41 54216.30 88888.00 2017-10-25 00:30:53.000 298 7671.74 1030.39 54216.11 88888.00 2017-10-25 00:30:54.000 298 7671.45 1030.48 54215.82 88888.00 2017-10-25 00:30:55.000 298 7671.13 1030.66 54215.52 88888.00 2017-10-25 00:30:56.000 298 7670.81 1030.82 54215.25 88888.00 2017-10-25 00:30:57.000 298 7670.55 1030.88 54215.09 88888.00 2017-10-25 00:30:58.000 298 7670.36 1030.81 54215.05 88888.00 2017-10-25 00:30:59.000 298 7670.20 1030.63 54215.05 88888.00 2017-10-25 00:31:00.000 298 7670.06 1030.42 54215.02 88888.00 2017-10-25 00:31:01.000 298 7669.94 1030.25 54215.00 88888.00 2017-10-25 00:31:02.000 298 7669.85 1030.08 54215.00 88888.00 2017-10-25 00:31:03.000 298 7669.77 1029.88 54214.99 88888.00 2017-10-25 00:31:04.000 298 7669.70 1029.70 54214.98 88888.00 2017-10-25 00:31:05.000 298 7669.64 1029.56 54214.96 88888.00 2017-10-25 00:31:06.000 298 7669.54 1029.46 54214.90 88888.00 2017-10-25 00:31:07.000 298 7669.38 1029.40 54214.77 88888.00 2017-10-25 00:31:08.000 298 7669.20 1029.32 54214.63 88888.00 2017-10-25 00:31:09.000 298 7669.03 1029.18 54214.54 88888.00 2017-10-25 00:31:10.000 298 7668.88 1028.99 54214.50 88888.00 2017-10-25 00:31:11.000 298 7668.70 1028.78 54214.46 88888.00 2017-10-25 00:31:12.000 298 7668.47 1028.60 54214.34 88888.00 2017-10-25 00:31:13.000 298 7668.16 1028.51 54214.09 88888.00 2017-10-25 00:31:14.000 298 7667.74 1028.53 54213.74 88888.00 2017-10-25 00:31:15.000 298 7667.29 1028.59 54213.38 88888.00 2017-10-25 00:31:16.000 298 7666.84 1028.69 54213.05 88888.00 2017-10-25 00:31:17.000 298 7666.43 1028.83 54212.79 88888.00 2017-10-25 00:31:18.000 298 7666.04 1028.97 54212.55 88888.00 2017-10-25 00:31:19.000 298 7665.63 1029.06 54212.35 88888.00 2017-10-25 00:31:20.000 298 7665.21 1029.07 54212.18 88888.00 2017-10-25 00:31:21.000 298 7664.81 1028.96 54212.07 88888.00 2017-10-25 00:31:22.000 298 7664.47 1028.75 54212.02 88888.00 2017-10-25 00:31:23.000 298 7664.20 1028.51 54212.03 88888.00 2017-10-25 00:31:24.000 298 7663.98 1028.24 54212.10 88888.00 2017-10-25 00:31:25.000 298 7663.85 1027.93 54212.24 88888.00 2017-10-25 00:31:26.000 298 7663.79 1027.58 54212.46 88888.00 2017-10-25 00:31:27.000 298 7663.78 1027.17 54212.70 88888.00 2017-10-25 00:31:28.000 298 7663.78 1026.73 54212.94 88888.00 2017-10-25 00:31:29.000 298 7663.78 1026.25 54213.18 88888.00 2017-10-25 00:31:30.000 298 7663.79 1025.71 54213.43 88888.00 2017-10-25 00:31:31.000 298 7663.78 1025.13 54213.63 88888.00 2017-10-25 00:31:32.000 298 7663.70 1024.56 54213.77 88888.00 2017-10-25 00:31:33.000 298 7663.57 1024.06 54213.81 88888.00 2017-10-25 00:31:34.000 298 7663.40 1023.63 54213.79 88888.00 2017-10-25 00:31:35.000 298 7663.17 1023.34 54213.70 88888.00 2017-10-25 00:31:36.000 298 7662.89 1023.18 54213.57 88888.00 2017-10-25 00:31:37.000 298 7662.62 1023.08 54213.45 88888.00 2017-10-25 00:31:38.000 298 7662.36 1023.00 54213.35 88888.00 2017-10-25 00:31:39.000 298 7662.08 1022.92 54213.26 88888.00 2017-10-25 00:31:40.000 298 7661.84 1022.87 54213.21 88888.00 2017-10-25 00:31:41.000 298 7661.67 1022.90 54213.20 88888.00 2017-10-25 00:31:42.000 298 7661.56 1022.97 54213.26 88888.00 2017-10-25 00:31:43.000 298 7661.55 1023.04 54213.44 88888.00 2017-10-25 00:31:44.000 298 7661.68 1023.12 54213.73 88888.00 2017-10-25 00:31:45.000 298 7661.90 1023.20 54214.09 88888.00 2017-10-25 00:31:46.000 298 7662.12 1023.26 54214.40 88888.00 2017-10-25 00:31:47.000 298 7662.23 1023.31 54214.61 88888.00 2017-10-25 00:31:48.000 298 7662.24 1023.30 54214.73 88888.00 2017-10-25 00:31:49.000 298 7662.21 1023.20 54214.82 88888.00 2017-10-25 00:31:50.000 298 7662.20 1023.05 54214.95 88888.00 2017-10-25 00:31:51.000 298 7662.20 1022.87 54215.14 88888.00 2017-10-25 00:31:52.000 298 7662.19 1022.67 54215.31 88888.00 2017-10-25 00:31:53.000 298 7662.20 1022.49 54215.47 88888.00 2017-10-25 00:31:54.000 298 7662.27 1022.31 54215.69 88888.00 2017-10-25 00:31:55.000 298 7662.42 1022.14 54215.99 88888.00 2017-10-25 00:31:56.000 298 7662.64 1022.02 54216.36 88888.00 2017-10-25 00:31:57.000 298 7662.93 1021.92 54216.74 88888.00 2017-10-25 00:31:58.000 298 7663.22 1021.84 54217.09 88888.00 2017-10-25 00:31:59.000 298 7663.43 1021.80 54217.36 88888.00 2017-10-25 00:32:00.000 298 7663.51 1021.80 54217.49 88888.00 2017-10-25 00:32:01.000 298 7663.50 1021.87 54217.52 88888.00 2017-10-25 00:32:02.000 298 7663.43 1022.01 54217.51 88888.00 2017-10-25 00:32:03.000 298 7663.38 1022.18 54217.54 88888.00 2017-10-25 00:32:04.000 298 7663.39 1022.34 54217.64 88888.00 2017-10-25 00:32:05.000 298 7663.45 1022.50 54217.83 88888.00 2017-10-25 00:32:06.000 298 7663.53 1022.70 54218.02 88888.00 2017-10-25 00:32:07.000 298 7663.56 1022.92 54218.14 88888.00 2017-10-25 00:32:08.000 298 7663.50 1023.07 54218.23 88888.00 2017-10-25 00:32:09.000 298 7663.43 1023.10 54218.36 88888.00 2017-10-25 00:32:10.000 298 7663.42 1023.05 54218.55 88888.00 2017-10-25 00:32:11.000 298 7663.41 1022.99 54218.76 88888.00 2017-10-25 00:32:12.000 298 7663.40 1023.00 54218.93 88888.00 2017-10-25 00:32:13.000 298 7663.32 1023.03 54219.03 88888.00 2017-10-25 00:32:14.000 298 7663.13 1023.02 54219.07 88888.00 2017-10-25 00:32:15.000 298 7662.86 1022.84 54219.10 88888.00 2017-10-25 00:32:16.000 298 7662.54 1022.44 54219.14 88888.00 2017-10-25 00:32:17.000 298 7662.19 1021.90 54219.21 88888.00 2017-10-25 00:32:18.000 298 7661.88 1021.29 54219.34 88888.00 2017-10-25 00:32:19.000 298 7661.63 1020.65 54219.51 88888.00 2017-10-25 00:32:20.000 298 7661.43 1020.08 54219.71 88888.00 2017-10-25 00:32:21.000 298 7661.26 1019.64 54219.88 88888.00 2017-10-25 00:32:22.000 298 7661.12 1019.32 54220.02 88888.00 2017-10-25 00:32:23.000 298 7661.00 1019.08 54220.17 88888.00 2017-10-25 00:32:24.000 298 7660.92 1018.91 54220.35 88888.00 2017-10-25 00:32:25.000 298 7660.87 1018.85 54220.50 88888.00 2017-10-25 00:32:26.000 298 7660.81 1018.94 54220.62 88888.00 2017-10-25 00:32:27.000 298 7660.73 1019.13 54220.70 88888.00 2017-10-25 00:32:28.000 298 7660.67 1019.30 54220.80 88888.00 2017-10-25 00:32:29.000 298 7660.65 1019.43 54220.97 88888.00 2017-10-25 00:32:30.000 298 7660.66 1019.53 54221.18 88888.00 2017-10-25 00:32:31.000 298 7660.62 1019.54 54221.36 88888.00 2017-10-25 00:32:32.000 298 7660.56 1019.45 54221.54 88888.00 2017-10-25 00:32:33.000 298 7660.52 1019.33 54221.75 88888.00 2017-10-25 00:32:34.000 298 7660.51 1019.17 54221.99 88888.00 2017-10-25 00:32:35.000 298 7660.48 1019.02 54222.20 88888.00 2017-10-25 00:32:36.000 298 7660.37 1018.88 54222.32 88888.00 2017-10-25 00:32:37.000 298 7660.17 1018.76 54222.34 88888.00 2017-10-25 00:32:38.000 298 7659.93 1018.71 54222.31 88888.00 2017-10-25 00:32:39.000 298 7659.69 1018.71 54222.31 88888.00 2017-10-25 00:32:40.000 298 7659.52 1018.70 54222.39 88888.00 2017-10-25 00:32:41.000 298 7659.38 1018.64 54222.54 88888.00 2017-10-25 00:32:42.000 298 7659.25 1018.57 54222.71 88888.00 2017-10-25 00:32:43.000 298 7659.08 1018.49 54222.80 88888.00 2017-10-25 00:32:44.000 298 7658.79 1018.41 54222.77 88888.00 2017-10-25 00:32:45.000 298 7658.37 1018.35 54222.62 88888.00 2017-10-25 00:32:46.000 298 7657.82 1018.33 54222.36 88888.00 2017-10-25 00:32:47.000 298 7657.15 1018.33 54222.04 88888.00 2017-10-25 00:32:48.000 298 7656.39 1018.30 54221.70 88888.00 2017-10-25 00:32:49.000 298 7655.60 1018.23 54221.34 88888.00 2017-10-25 00:32:50.000 298 7654.81 1018.19 54220.99 88888.00 2017-10-25 00:32:51.000 298 7654.05 1018.22 54220.70 88888.00 2017-10-25 00:32:52.000 298 7653.36 1018.33 54220.46 88888.00 2017-10-25 00:32:53.000 298 7652.69 1018.49 54220.23 88888.00 2017-10-25 00:32:54.000 298 7652.01 1018.68 54220.00 88888.00 2017-10-25 00:32:55.000 298 7651.34 1018.87 54219.79 88888.00 2017-10-25 00:32:56.000 298 7650.74 1018.99 54219.66 88888.00 2017-10-25 00:32:57.000 298 7650.26 1019.01 54219.70 88888.00 2017-10-25 00:32:58.000 298 7649.96 1018.96 54219.88 88888.00 2017-10-25 00:32:59.000 298 7649.82 1018.89 54220.21 88888.00 2017-10-25 00:33:00.000 298 7649.83 1018.82 54220.67 88888.00 2017-10-25 00:33:01.000 298 7650.01 1018.74 54221.20 88888.00 2017-10-25 00:33:02.000 298 7650.32 1018.72 54221.76 88888.00 2017-10-25 00:33:03.000 298 7650.72 1018.74 54222.34 88888.00 2017-10-25 00:33:04.000 298 7651.18 1018.76 54222.94 88888.00 2017-10-25 00:33:05.000 298 7651.61 1018.76 54223.48 88888.00 2017-10-25 00:33:06.000 298 7651.93 1018.70 54223.91 88888.00 2017-10-25 00:33:07.000 298 7652.10 1018.55 54224.20 88888.00 2017-10-25 00:33:08.000 298 7652.08 1018.40 54224.30 88888.00 2017-10-25 00:33:09.000 298 7651.80 1018.27 54224.17 88888.00 2017-10-25 00:33:10.000 298 7651.28 1018.16 54223.84 88888.00 2017-10-25 00:33:11.000 298 7650.60 1018.02 54223.43 88888.00 2017-10-25 00:33:12.000 298 7649.84 1017.86 54223.02 88888.00 2017-10-25 00:33:13.000 298 7648.99 1017.64 54222.61 88888.00 2017-10-25 00:33:14.000 298 7648.13 1017.36 54222.23 88888.00 2017-10-25 00:33:15.000 298 7647.38 1017.05 54222.00 88888.00 2017-10-25 00:33:16.000 298 7646.85 1016.82 54221.98 88888.00 2017-10-25 00:33:17.000 298 7646.55 1016.69 54222.13 88888.00 2017-10-25 00:33:18.000 298 7646.36 1016.67 54222.32 88888.00 2017-10-25 00:33:19.000 298 7646.17 1016.67 54222.43 88888.00 2017-10-25 00:33:20.000 298 7645.97 1016.66 54222.53 88888.00 2017-10-25 00:33:21.000 298 7645.80 1016.67 54222.67 88888.00 2017-10-25 00:33:22.000 298 7645.63 1016.68 54222.85 88888.00 2017-10-25 00:33:23.000 298 7645.55 1016.67 54223.11 88888.00 2017-10-25 00:33:24.000 298 7645.60 1016.65 54223.49 88888.00 2017-10-25 00:33:25.000 298 7645.78 1016.54 54223.95 88888.00 2017-10-25 00:33:26.000 298 7646.03 1016.32 54224.43 88888.00 2017-10-25 00:33:27.000 298 7646.35 1016.07 54224.93 88888.00 2017-10-25 00:33:28.000 298 7646.74 1015.83 54225.44 88888.00 2017-10-25 00:33:29.000 298 7647.16 1015.67 54225.96 88888.00 2017-10-25 00:33:30.000 298 7647.56 1015.62 54226.45 88888.00 2017-10-25 00:33:31.000 298 7647.92 1015.65 54226.84 88888.00 2017-10-25 00:33:32.000 298 7648.20 1015.73 54227.16 88888.00 2017-10-25 00:33:33.000 298 7648.36 1015.76 54227.34 88888.00 2017-10-25 00:33:34.000 298 7648.41 1015.71 54227.41 88888.00 2017-10-25 00:33:35.000 298 7648.31 1015.59 54227.37 88888.00 2017-10-25 00:33:36.000 298 7648.07 1015.43 54227.23 88888.00 2017-10-25 00:33:37.000 298 7647.74 1015.28 54227.08 88888.00 2017-10-25 00:33:38.000 298 7647.35 1015.18 54226.92 88888.00 2017-10-25 00:33:39.000 298 7646.86 1015.08 54226.67 88888.00 2017-10-25 00:33:40.000 298 7646.22 1014.92 54226.32 88888.00 2017-10-25 00:33:41.000 298 7645.47 1014.63 54225.90 88888.00 2017-10-25 00:33:42.000 298 7644.65 1014.21 54225.48 88888.00 2017-10-25 00:33:43.000 298 7643.85 1013.71 54225.16 88888.00 2017-10-25 00:33:44.000 298 7643.12 1013.14 54224.93 88888.00 2017-10-25 00:33:45.000 298 7642.50 1012.57 54224.79 88888.00 2017-10-25 00:33:46.000 298 7642.01 1012.14 54224.72 88888.00 2017-10-25 00:33:47.000 298 7641.64 1011.84 54224.71 88888.00 2017-10-25 00:33:48.000 298 7641.36 1011.58 54224.74 88888.00 2017-10-25 00:33:49.000 298 7641.12 1011.35 54224.80 88888.00 2017-10-25 00:33:50.000 298 7640.92 1011.14 54224.87 88888.00 2017-10-25 00:33:51.000 298 7640.73 1010.96 54224.93 88888.00 2017-10-25 00:33:52.000 298 7640.53 1010.73 54224.95 88888.00 2017-10-25 00:33:53.000 298 7640.39 1010.41 54225.04 88888.00 2017-10-25 00:33:54.000 298 7640.39 1010.01 54225.26 88888.00 2017-10-25 00:33:55.000 298 7640.46 1009.60 54225.53 88888.00 2017-10-25 00:33:56.000 298 7640.54 1009.27 54225.73 88888.00 2017-10-25 00:33:57.000 298 7640.63 1009.06 54225.86 88888.00 2017-10-25 00:33:58.000 298 7640.73 1008.96 54225.96 88888.00 2017-10-25 00:33:59.000 298 7640.83 1008.94 54226.04 88888.00 2017-10-25 00:34:00.000 298 7640.94 1008.93 54226.13 88888.00 2017-10-25 00:34:01.000 298 7641.10 1008.96 54226.24 88888.00 2017-10-25 00:34:02.000 298 7641.28 1009.12 54226.31 88888.00 2017-10-25 00:34:03.000 298 7641.47 1009.44 54226.33 88888.00 2017-10-25 00:34:04.000 298 7641.65 1009.82 54226.34 88888.00 2017-10-25 00:34:05.000 298 7641.82 1010.14 54226.36 88888.00 2017-10-25 00:34:06.000 298 7641.97 1010.30 54226.41 88888.00 2017-10-25 00:34:07.000 298 7642.12 1010.22 54226.52 88888.00 2017-10-25 00:34:08.000 298 7642.30 1009.86 54226.71 88888.00 2017-10-25 00:34:09.000 298 7642.51 1009.31 54226.94 88888.00 2017-10-25 00:34:10.000 298 7642.73 1008.70 54227.16 88888.00 2017-10-25 00:34:11.000 298 7642.93 1008.12 54227.34 88888.00 2017-10-25 00:34:12.000 298 7643.10 1007.57 54227.43 88888.00 2017-10-25 00:34:13.000 298 7643.28 1007.08 54227.48 88888.00 2017-10-25 00:34:14.000 298 7643.47 1006.64 54227.54 88888.00 2017-10-25 00:34:15.000 298 7643.66 1006.23 54227.57 88888.00 2017-10-25 00:34:16.000 298 7643.83 1005.77 54227.62 88888.00 2017-10-25 00:34:17.000 298 7644.00 1005.21 54227.68 88888.00 2017-10-25 00:34:18.000 298 7644.17 1004.59 54227.75 88888.00 2017-10-25 00:34:19.000 298 7644.36 1003.96 54227.82 88888.00 2017-10-25 00:34:20.000 298 7644.59 1003.36 54227.89 88888.00 2017-10-25 00:34:21.000 298 7644.85 1002.77 54227.99 88888.00 2017-10-25 00:34:22.000 298 7645.15 1002.23 54228.10 88888.00 2017-10-25 00:34:23.000 298 7645.46 1001.75 54228.19 88888.00 2017-10-25 00:34:24.000 298 7645.84 1001.32 54228.29 88888.00 2017-10-25 00:34:25.000 298 7646.30 1000.96 54228.45 88888.00 2017-10-25 00:34:26.000 298 7646.83 1000.63 54228.65 88888.00 2017-10-25 00:34:27.000 298 7647.35 1000.32 54228.83 88888.00 2017-10-25 00:34:28.000 298 7647.85 1000.02 54228.95 88888.00 2017-10-25 00:34:29.000 298 7648.31 999.69 54228.99 88888.00 2017-10-25 00:34:30.000 298 7648.72 999.36 54229.00 88888.00 2017-10-25 00:34:31.000 298 7649.12 999.06 54229.01 88888.00 2017-10-25 00:34:32.000 298 7649.48 998.73 54229.00 88888.00 2017-10-25 00:34:33.000 298 7649.74 998.33 54228.90 88888.00 2017-10-25 00:34:34.000 298 7649.86 997.87 54228.68 88888.00 2017-10-25 00:34:35.000 298 7649.87 997.37 54228.41 88888.00 2017-10-25 00:34:36.000 298 7649.85 996.86 54228.13 88888.00 2017-10-25 00:34:37.000 298 7649.83 996.38 54227.86 88888.00 2017-10-25 00:34:38.000 298 7649.84 995.93 54227.59 88888.00 2017-10-25 00:34:39.000 298 7649.85 995.52 54227.36 88888.00 2017-10-25 00:34:40.000 298 7649.89 995.17 54227.13 88888.00 2017-10-25 00:34:41.000 298 7650.03 994.92 54226.96 88888.00 2017-10-25 00:34:42.000 298 7650.32 994.80 54226.92 88888.00 2017-10-25 00:34:43.000 298 7650.74 994.71 54227.00 88888.00 2017-10-25 00:34:44.000 298 7651.28 994.59 54227.16 88888.00 2017-10-25 00:34:45.000 298 7651.93 994.49 54227.38 88888.00 2017-10-25 00:34:46.000 298 7652.67 994.41 54227.62 88888.00 2017-10-25 00:34:47.000 298 7653.46 994.33 54227.88 88888.00 2017-10-25 00:34:48.000 298 7654.25 994.28 54228.07 88888.00 2017-10-25 00:34:49.000 298 7654.93 994.28 54228.12 88888.00 2017-10-25 00:34:50.000 298 7655.40 994.28 54227.96 88888.00 2017-10-25 00:34:51.000 298 7655.68 994.20 54227.62 88888.00 2017-10-25 00:34:52.000 298 7655.88 994.08 54227.32 88888.00 2017-10-25 00:34:53.000 298 7656.14 993.94 54227.14 88888.00 2017-10-25 00:34:54.000 298 7656.48 993.79 54227.05 88888.00 2017-10-25 00:34:55.000 298 7656.86 993.60 54227.02 88888.00 2017-10-25 00:34:56.000 298 7657.26 993.30 54227.00 88888.00 2017-10-25 00:34:57.000 298 7657.65 992.88 54226.96 88888.00 2017-10-25 00:34:58.000 298 7657.97 992.39 54226.83 88888.00 2017-10-25 00:34:59.000 298 7658.19 991.87 54226.61 88888.00 2017-10-25 00:35:00.000 298 7658.34 991.34 54226.39 88888.00 2017-10-25 00:35:01.000 298 7658.50 990.74 54226.23 88888.00 2017-10-25 00:35:02.000 298 7658.72 990.10 54226.16 88888.00 2017-10-25 00:35:03.000 298 7659.05 989.48 54226.19 88888.00 2017-10-25 00:35:04.000 298 7659.52 988.90 54226.28 88888.00 2017-10-25 00:35:05.000 298 7660.05 988.44 54226.32 88888.00 2017-10-25 00:35:06.000 298 7660.47 988.17 54226.20 88888.00 2017-10-25 00:35:07.000 298 7660.72 988.00 54225.86 88888.00 2017-10-25 00:35:08.000 298 7660.81 987.85 54225.45 88888.00 2017-10-25 00:35:09.000 298 7660.87 987.67 54225.10 88888.00 2017-10-25 00:35:10.000 298 7661.03 987.37 54224.88 88888.00 2017-10-25 00:35:11.000 298 7661.35 986.92 54224.84 88888.00 2017-10-25 00:35:12.000 298 7661.84 986.35 54224.97 88888.00 2017-10-25 00:35:13.000 298 7662.49 985.79 54225.20 88888.00 2017-10-25 00:35:14.000 298 7663.30 985.27 54225.52 88888.00 2017-10-25 00:35:15.000 298 7664.22 984.82 54225.87 88888.00 2017-10-25 00:35:16.000 298 7665.18 984.50 54226.16 88888.00 2017-10-25 00:35:17.000 298 7666.15 984.29 54226.40 88888.00 2017-10-25 00:35:18.000 298 7667.15 984.17 54226.65 88888.00 2017-10-25 00:35:19.000 298 7668.17 984.13 54226.89 88888.00 2017-10-25 00:35:20.000 298 7669.14 984.14 54227.07 88888.00 2017-10-25 00:35:21.000 298 7670.01 984.06 54227.14 88888.00 2017-10-25 00:35:22.000 298 7670.84 983.86 54227.20 88888.00 2017-10-25 00:35:23.000 298 7671.68 983.56 54227.32 88888.00 2017-10-25 00:35:24.000 298 7672.54 983.18 54227.44 88888.00 2017-10-25 00:35:25.000 298 7673.38 982.82 54227.51 88888.00 2017-10-25 00:35:26.000 298 7674.23 982.51 54227.58 88888.00 2017-10-25 00:35:27.000 298 7675.09 982.25 54227.64 88888.00 2017-10-25 00:35:28.000 298 7675.94 981.99 54227.66 88888.00 2017-10-25 00:35:29.000 298 7676.71 981.73 54227.63 88888.00 2017-10-25 00:35:30.000 298 7677.36 981.52 54227.49 88888.00 2017-10-25 00:35:31.000 298 7677.87 981.36 54227.19 88888.00 2017-10-25 00:35:32.000 298 7678.24 981.25 54226.77 88888.00 2017-10-25 00:35:33.000 298 7678.50 981.14 54226.28 88888.00 2017-10-25 00:35:34.000 298 7678.68 981.00 54225.77 88888.00 2017-10-25 00:35:35.000 298 7678.82 980.82 54225.28 88888.00 2017-10-25 00:35:36.000 298 7678.97 980.67 54224.82 88888.00 2017-10-25 00:35:37.000 298 7679.12 980.62 54224.35 88888.00 2017-10-25 00:35:38.000 298 7679.23 980.67 54223.86 88888.00 2017-10-25 00:35:39.000 298 7679.27 980.75 54223.28 88888.00 2017-10-25 00:35:40.000 298 7679.14 980.84 54222.58 88888.00 2017-10-25 00:35:41.000 298 7678.91 980.86 54221.85 88888.00 2017-10-25 00:35:42.000 298 7678.76 980.78 54221.27 88888.00 2017-10-25 00:35:43.000 298 7678.83 980.60 54220.95 88888.00 2017-10-25 00:35:44.000 298 7679.14 980.41 54220.86 88888.00 2017-10-25 00:35:45.000 298 7679.65 980.26 54220.91 88888.00 2017-10-25 00:35:46.000 298 7680.25 980.15 54220.95 88888.00 2017-10-25 00:35:47.000 298 7680.80 980.08 54220.88 88888.00 2017-10-25 00:35:48.000 298 7681.22 980.08 54220.64 88888.00 2017-10-25 00:35:49.000 298 7681.53 980.09 54220.25 88888.00 2017-10-25 00:35:50.000 298 7681.76 980.11 54219.81 88888.00 2017-10-25 00:35:51.000 298 7682.01 980.15 54219.41 88888.00 2017-10-25 00:35:52.000 298 7682.36 980.27 54219.09 88888.00 2017-10-25 00:35:53.000 298 7682.78 980.48 54218.82 88888.00 2017-10-25 00:35:54.000 298 7683.19 980.73 54218.55 88888.00 2017-10-25 00:35:55.000 298 7683.54 980.99 54218.20 88888.00 2017-10-25 00:35:56.000 298 7683.83 981.19 54217.82 88888.00 2017-10-25 00:35:57.000 298 7684.09 981.27 54217.48 88888.00 2017-10-25 00:35:58.000 298 7684.41 981.27 54217.21 88888.00 2017-10-25 00:35:59.000 298 7684.83 981.26 54217.06 88888.00 2017-10-25 00:36:00.000 298 7685.34 981.26 54216.96 88888.00 2017-10-25 00:36:01.000 298 7685.81 981.34 54216.77 88888.00 2017-10-25 00:36:02.000 298 7686.17 981.54 54216.42 88888.00 2017-10-25 00:36:03.000 298 7686.42 981.83 54215.94 88888.00 2017-10-25 00:36:04.000 298 7686.62 982.15 54215.44 88888.00 2017-10-25 00:36:05.000 298 7686.78 982.41 54215.00 88888.00 2017-10-25 00:36:06.000 298 7686.94 982.55 54214.61 88888.00 2017-10-25 00:36:07.000 298 7687.17 982.60 54214.29 88888.00 2017-10-25 00:36:08.000 298 7687.43 982.62 54214.03 88888.00 2017-10-25 00:36:09.000 298 7687.67 982.66 54213.75 88888.00 2017-10-25 00:36:10.000 298 7687.93 982.75 54213.46 88888.00 2017-10-25 00:36:11.000 298 7688.20 982.92 54213.15 88888.00 2017-10-25 00:36:12.000 298 7688.46 983.21 54212.79 88888.00 2017-10-25 00:36:13.000 298 7688.77 983.57 54212.48 88888.00 2017-10-25 00:36:14.000 298 7689.16 983.92 54212.25 88888.00 2017-10-25 00:36:15.000 298 7689.64 984.12 54212.16 88888.00 2017-10-25 00:36:16.000 298 7690.29 984.08 54212.31 88888.00 2017-10-25 00:36:17.000 298 7691.18 983.87 54212.69 88888.00 2017-10-25 00:36:18.000 298 7692.22 983.60 54213.16 88888.00 2017-10-25 00:36:19.000 298 7693.36 983.37 54213.64 88888.00 2017-10-25 00:36:20.000 298 7694.57 983.23 54214.07 88888.00 2017-10-25 00:36:21.000 298 7695.67 983.24 54214.31 88888.00 2017-10-25 00:36:22.000 298 7696.51 983.39 54214.25 88888.00 2017-10-25 00:36:23.000 298 7697.12 983.61 54213.96 88888.00 2017-10-25 00:36:24.000 298 7697.59 983.79 54213.58 88888.00 2017-10-25 00:36:25.000 298 7698.04 983.91 54213.27 88888.00 2017-10-25 00:36:26.000 298 7698.61 983.92 54213.14 88888.00 2017-10-25 00:36:27.000 298 7699.33 983.77 54213.21 88888.00 2017-10-25 00:36:28.000 298 7700.16 983.51 54213.39 88888.00 2017-10-25 00:36:29.000 298 7701.04 983.22 54213.57 88888.00 2017-10-25 00:36:30.000 298 7701.89 982.97 54213.67 88888.00 2017-10-25 00:36:31.000 298 7702.65 982.74 54213.66 88888.00 2017-10-25 00:36:32.000 298 7703.38 982.55 54213.61 88888.00 2017-10-25 00:36:33.000 298 7704.11 982.39 54213.56 88888.00 2017-10-25 00:36:34.000 298 7704.87 982.25 54213.55 88888.00 2017-10-25 00:36:35.000 298 7705.64 982.12 54213.56 88888.00 2017-10-25 00:36:36.000 298 7706.44 982.00 54213.62 88888.00 2017-10-25 00:36:37.000 298 7707.28 981.91 54213.70 88888.00 2017-10-25 00:36:38.000 298 7708.09 981.87 54213.72 88888.00 2017-10-25 00:36:39.000 298 7708.80 981.94 54213.61 88888.00 2017-10-25 00:36:40.000 298 7709.39 982.13 54213.36 88888.00 2017-10-25 00:36:41.000 298 7709.84 982.38 54213.00 88888.00 2017-10-25 00:36:42.000 298 7710.22 982.69 54212.59 88888.00 2017-10-25 00:36:43.000 298 7710.55 983.08 54212.17 88888.00 2017-10-25 00:36:44.000 298 7710.85 983.50 54211.74 88888.00 2017-10-25 00:36:45.000 298 7711.12 983.88 54211.32 88888.00 2017-10-25 00:36:46.000 298 7711.38 984.16 54210.97 88888.00 2017-10-25 00:36:47.000 298 7711.63 984.36 54210.65 88888.00 2017-10-25 00:36:48.000 298 7711.80 984.53 54210.29 88888.00 2017-10-25 00:36:49.000 298 7711.83 984.65 54209.83 88888.00 2017-10-25 00:36:50.000 298 7711.74 984.72 54209.27 88888.00 2017-10-25 00:36:51.000 298 7711.59 984.79 54208.68 88888.00 2017-10-25 00:36:52.000 298 7711.48 984.90 54208.18 88888.00 2017-10-25 00:36:53.000 298 7711.40 985.05 54207.72 88888.00 2017-10-25 00:36:54.000 298 7711.32 985.20 54207.27 88888.00 2017-10-25 00:36:55.000 298 7711.22 985.35 54206.82 88888.00 2017-10-25 00:36:56.000 298 7711.11 985.47 54206.38 88888.00 2017-10-25 00:36:57.000 298 7711.00 985.55 54205.97 88888.00 2017-10-25 00:36:58.000 298 7710.97 985.60 54205.64 88888.00 2017-10-25 00:36:59.000 298 7711.04 985.71 54205.41 88888.00 2017-10-25 00:37:00.000 298 7711.23 985.88 54205.25 88888.00 2017-10-25 00:37:01.000 298 7711.47 986.15 54205.09 88888.00 2017-10-25 00:37:02.000 298 7711.68 986.52 54204.84 88888.00 2017-10-25 00:37:03.000 298 7711.84 986.97 54204.55 88888.00 2017-10-25 00:37:04.000 298 7711.97 987.43 54204.23 88888.00 2017-10-25 00:37:05.000 298 7711.97 987.88 54203.80 88888.00 2017-10-25 00:37:06.000 298 7711.84 988.34 54203.28 88888.00 2017-10-25 00:37:07.000 298 7711.63 988.78 54202.72 88888.00 2017-10-25 00:37:08.000 298 7711.37 989.17 54202.17 88888.00 2017-10-25 00:37:09.000 298 7711.09 989.51 54201.67 88888.00 2017-10-25 00:37:10.000 298 7710.84 989.82 54201.24 88888.00 2017-10-25 00:37:11.000 298 7710.65 990.10 54200.90 88888.00 2017-10-25 00:37:12.000 298 7710.51 990.34 54200.60 88888.00 2017-10-25 00:37:13.000 298 7710.38 990.53 54200.33 88888.00 2017-10-25 00:37:14.000 298 7710.20 990.65 54200.05 88888.00 2017-10-25 00:37:15.000 298 7709.99 990.75 54199.73 88888.00 2017-10-25 00:37:16.000 298 7709.84 990.92 54199.44 88888.00 2017-10-25 00:37:17.000 298 7709.80 991.23 54199.23 88888.00 2017-10-25 00:37:18.000 298 7709.83 991.64 54199.11 88888.00 2017-10-25 00:37:19.000 298 7709.87 992.05 54199.00 88888.00 2017-10-25 00:37:20.000 298 7709.87 992.44 54198.86 88888.00 2017-10-25 00:37:21.000 298 7709.80 992.75 54198.64 88888.00 2017-10-25 00:37:22.000 298 7709.63 992.97 54198.35 88888.00 2017-10-25 00:37:23.000 298 7709.40 993.10 54198.04 88888.00 2017-10-25 00:37:24.000 298 7709.18 993.18 54197.77 88888.00 2017-10-25 00:37:25.000 298 7708.97 993.30 54197.47 88888.00 2017-10-25 00:37:26.000 298 7708.77 993.51 54197.14 88888.00 2017-10-25 00:37:27.000 298 7708.59 993.87 54196.80 88888.00 2017-10-25 00:37:28.000 298 7708.44 994.33 54196.51 88888.00 2017-10-25 00:37:29.000 298 7708.38 994.80 54196.34 88888.00 2017-10-25 00:37:30.000 298 7708.49 995.20 54196.35 88888.00 2017-10-25 00:37:31.000 298 7708.72 995.53 54196.49 88888.00 2017-10-25 00:37:32.000 298 7708.99 995.74 54196.67 88888.00 2017-10-25 00:37:33.000 298 7709.25 995.85 54196.84 88888.00 2017-10-25 00:37:34.000 298 7709.49 995.91 54196.95 88888.00 2017-10-25 00:37:35.000 298 7709.73 995.97 54197.04 88888.00 2017-10-25 00:37:36.000 298 7710.01 996.07 54197.15 88888.00 2017-10-25 00:37:37.000 298 7710.34 996.29 54197.28 88888.00 2017-10-25 00:37:38.000 298 7710.71 996.63 54197.39 88888.00 2017-10-25 00:37:39.000 298 7711.07 997.15 54197.43 88888.00 2017-10-25 00:37:40.000 298 7711.39 997.96 54197.30 88888.00 2017-10-25 00:37:41.000 298 7711.60 998.99 54197.03 88888.00 2017-10-25 00:37:42.000 298 7711.62 999.99 54196.62 88888.00 2017-10-25 00:37:43.000 298 7711.40 1000.83 54196.10 88888.00 2017-10-25 00:37:44.000 298 7711.07 1001.51 54195.57 88888.00 2017-10-25 00:37:45.000 298 7710.74 1001.96 54195.19 88888.00 2017-10-25 00:37:46.000 298 7710.49 1002.24 54194.96 88888.00 2017-10-25 00:37:47.000 298 7710.33 1002.51 54194.83 88888.00 2017-10-25 00:37:48.000 298 7710.24 1002.80 54194.76 88888.00 2017-10-25 00:37:49.000 298 7710.18 1003.07 54194.73 88888.00 2017-10-25 00:37:50.000 298 7710.14 1003.29 54194.73 88888.00 2017-10-25 00:37:51.000 298 7710.20 1003.41 54194.82 88888.00 2017-10-25 00:37:52.000 298 7710.40 1003.48 54195.04 88888.00 2017-10-25 00:37:53.000 298 7710.73 1003.63 54195.30 88888.00 2017-10-25 00:37:54.000 298 7711.14 1003.97 54195.55 88888.00 2017-10-25 00:37:55.000 298 7711.57 1004.45 54195.79 88888.00 2017-10-25 00:37:56.000 298 7712.00 1004.93 54196.03 88888.00 2017-10-25 00:37:57.000 298 7712.36 1005.32 54196.23 88888.00 2017-10-25 00:37:58.000 298 7712.63 1005.60 54196.36 88888.00 2017-10-25 00:37:59.000 298 7712.77 1005.65 54196.45 88888.00 2017-10-25 00:38:00.000 298 7712.79 1005.44 54196.53 88888.00 2017-10-25 00:38:01.000 298 7712.81 1005.11 54196.63 88888.00 2017-10-25 00:38:02.000 298 7712.89 1004.80 54196.82 88888.00 2017-10-25 00:38:03.000 298 7713.00 1004.59 54197.06 88888.00 2017-10-25 00:38:04.000 298 7713.14 1004.45 54197.29 88888.00 2017-10-25 00:38:05.000 298 7713.27 1004.37 54197.49 88888.00 2017-10-25 00:38:06.000 298 7713.35 1004.32 54197.62 88888.00 2017-10-25 00:38:07.000 298 7713.39 1004.23 54197.70 88888.00 2017-10-25 00:38:08.000 298 7713.45 1004.01 54197.87 88888.00 2017-10-25 00:38:09.000 298 7713.56 1003.63 54198.12 88888.00 2017-10-25 00:38:10.000 298 7713.74 1003.23 54198.43 88888.00 2017-10-25 00:38:11.000 298 7714.00 1002.96 54198.77 88888.00 2017-10-25 00:38:12.000 298 7714.29 1002.82 54199.09 88888.00 2017-10-25 00:38:13.000 298 7714.51 1002.71 54199.34 88888.00 2017-10-25 00:38:14.000 298 7714.66 1002.58 54199.48 88888.00 2017-10-25 00:38:15.000 298 7714.76 1002.42 54199.57 88888.00 2017-10-25 00:38:16.000 298 7714.83 1002.25 54199.64 88888.00 2017-10-25 00:38:17.000 298 7714.91 1002.09 54199.74 88888.00 2017-10-25 00:38:18.000 298 7715.04 1001.88 54199.94 88888.00 2017-10-25 00:38:19.000 298 7715.22 1001.66 54200.21 88888.00 2017-10-25 00:38:20.000 298 7715.43 1001.48 54200.50 88888.00 2017-10-25 00:38:21.000 298 7715.69 1001.31 54200.80 88888.00 2017-10-25 00:38:22.000 298 7715.95 1001.13 54201.11 88888.00 2017-10-25 00:38:23.000 298 7716.18 1000.94 54201.40 88888.00 2017-10-25 00:38:24.000 298 7716.40 1000.81 54201.64 88888.00 2017-10-25 00:38:25.000 298 7716.59 1000.83 54201.76 88888.00 2017-10-25 00:38:26.000 298 7716.76 1001.04 54201.78 88888.00 2017-10-25 00:38:27.000 298 7716.95 1001.43 54201.79 88888.00 2017-10-25 00:38:28.000 298 7717.24 1001.93 54201.89 88888.00 2017-10-25 00:38:29.000 298 7717.66 1002.41 54202.16 88888.00 2017-10-25 00:38:30.000 298 7718.15 1002.71 54202.59 88888.00 2017-10-25 00:38:31.000 298 7718.64 1002.80 54203.07 88888.00 2017-10-25 00:38:32.000 298 7719.09 1002.75 54203.49 88888.00 2017-10-25 00:38:33.000 298 7719.49 1002.64 54203.84 88888.00 2017-10-25 00:38:34.000 298 7719.84 1002.55 54204.11 88888.00 2017-10-25 00:38:35.000 298 7720.07 1002.53 54204.24 88888.00 2017-10-25 00:38:36.000 298 7720.09 1002.52 54204.20 88888.00 2017-10-25 00:38:37.000 298 7719.90 1002.52 54203.99 88888.00 2017-10-25 00:38:38.000 298 7719.58 1002.55 54203.65 88888.00 2017-10-25 00:38:39.000 298 7719.19 1002.63 54203.33 88888.00 2017-10-25 00:38:40.000 298 7718.89 1002.75 54203.09 88888.00 2017-10-25 00:38:41.000 298 7718.77 1002.94 54203.00 88888.00 2017-10-25 00:38:42.000 298 7718.87 1003.19 54203.13 88888.00 2017-10-25 00:38:43.000 298 7719.20 1003.40 54203.50 88888.00 2017-10-25 00:38:44.000 298 7719.68 1003.52 54203.98 88888.00 2017-10-25 00:38:45.000 298 7720.14 1003.55 54204.43 88888.00 2017-10-25 00:38:46.000 298 7720.48 1003.49 54204.76 88888.00 2017-10-25 00:38:47.000 298 7720.69 1003.38 54204.93 88888.00 2017-10-25 00:38:48.000 298 7720.79 1003.31 54204.97 88888.00 2017-10-25 00:38:49.000 298 7720.82 1003.29 54204.94 88888.00 2017-10-25 00:38:50.000 298 7720.86 1003.33 54204.91 88888.00 2017-10-25 00:38:51.000 298 7720.91 1003.41 54204.94 88888.00 2017-10-25 00:38:52.000 298 7720.96 1003.57 54204.96 88888.00 2017-10-25 00:38:53.000 298 7721.04 1003.88 54204.98 88888.00 2017-10-25 00:38:54.000 298 7721.21 1004.25 54205.11 88888.00 2017-10-25 00:38:55.000 298 7721.51 1004.56 54205.39 88888.00 2017-10-25 00:38:56.000 298 7721.93 1004.83 54205.74 88888.00 2017-10-25 00:38:57.000 298 7722.43 1005.09 54206.14 88888.00 2017-10-25 00:38:58.000 298 7722.92 1005.31 54206.53 88888.00 2017-10-25 00:38:59.000 298 7723.31 1005.52 54206.78 88888.00 2017-10-25 00:39:00.000 298 7723.54 1005.80 54206.87 88888.00 2017-10-25 00:39:01.000 298 7723.62 1006.10 54206.84 88888.00 2017-10-25 00:39:02.000 298 7723.53 1006.25 54206.71 88888.00 2017-10-25 00:39:03.000 298 7723.31 1006.30 54206.52 88888.00 2017-10-25 00:39:04.000 298 7723.07 1006.30 54206.37 88888.00 2017-10-25 00:39:05.000 298 7722.94 1006.19 54206.39 88888.00 2017-10-25 00:39:06.000 298 7722.94 1005.97 54206.57 88888.00 2017-10-25 00:39:07.000 298 7722.99 1005.68 54206.83 88888.00 2017-10-25 00:39:08.000 298 7723.11 1005.32 54207.12 88888.00 2017-10-25 00:39:09.000 298 7723.32 1005.00 54207.45 88888.00 2017-10-25 00:39:10.000 298 7723.56 1004.73 54207.77 88888.00 2017-10-25 00:39:11.000 298 7723.79 1004.54 54208.05 88888.00 2017-10-25 00:39:12.000 298 7723.99 1004.47 54208.26 88888.00 2017-10-25 00:39:13.000 298 7724.07 1004.46 54208.36 88888.00 2017-10-25 00:39:14.000 298 7724.05 1004.45 54208.34 88888.00 2017-10-25 00:39:15.000 298 7724.02 1004.52 54208.32 88888.00 2017-10-25 00:39:16.000 298 7724.14 1004.71 54208.44 88888.00 2017-10-25 00:39:17.000 298 7724.44 1004.98 54208.75 88888.00 2017-10-25 00:39:18.000 298 7724.86 1005.22 54209.18 88888.00 2017-10-25 00:39:19.000 298 7725.39 1005.42 54209.68 88888.00 2017-10-25 00:39:20.000 298 7725.96 1005.58 54210.20 88888.00 2017-10-25 00:39:21.000 298 7726.54 1005.70 54210.71 88888.00 2017-10-25 00:39:22.000 298 7727.09 1005.79 54211.16 88888.00 2017-10-25 00:39:23.000 298 7727.52 1005.92 54211.46 88888.00 2017-10-25 00:39:24.000 298 7727.78 1006.08 54211.55 88888.00 2017-10-25 00:39:25.000 298 7727.88 1006.29 54211.49 88888.00 2017-10-25 00:39:26.000 298 7727.90 1006.53 54211.41 88888.00 2017-10-25 00:39:27.000 298 7727.90 1006.78 54211.36 88888.00 2017-10-25 00:39:28.000 298 7727.93 1007.02 54211.34 88888.00 2017-10-25 00:39:29.000 298 7727.90 1007.21 54211.31 88888.00 2017-10-25 00:39:30.000 298 7727.76 1007.34 54211.20 88888.00 2017-10-25 00:39:31.000 298 7727.55 1007.46 54211.04 88888.00 2017-10-25 00:39:32.000 298 7727.35 1007.60 54210.88 88888.00 2017-10-25 00:39:33.000 298 7727.21 1007.83 54210.75 88888.00 2017-10-25 00:39:34.000 298 7727.06 1008.12 54210.64 88888.00 2017-10-25 00:39:35.000 298 7726.84 1008.41 54210.48 88888.00 2017-10-25 00:39:36.000 298 7726.56 1008.72 54210.30 88888.00 2017-10-25 00:39:37.000 298 7726.26 1009.00 54210.11 88888.00 2017-10-25 00:39:38.000 298 7725.88 1009.17 54209.87 88888.00 2017-10-25 00:39:39.000 298 7725.45 1009.22 54209.60 88888.00 2017-10-25 00:39:40.000 298 7725.05 1009.26 54209.40 88888.00 2017-10-25 00:39:41.000 298 7724.69 1009.33 54209.24 88888.00 2017-10-25 00:39:42.000 298 7724.40 1009.47 54209.11 88888.00 2017-10-25 00:39:43.000 298 7724.20 1009.70 54209.03 88888.00 2017-10-25 00:39:44.000 298 7724.07 1010.00 54209.00 88888.00 2017-10-25 00:39:45.000 298 7723.98 1010.35 54208.99 88888.00 2017-10-25 00:39:46.000 298 7723.93 1010.76 54208.97 88888.00 2017-10-25 00:39:47.000 298 7723.94 1011.33 54208.95 88888.00 2017-10-25 00:39:48.000 298 7724.06 1012.12 54208.96 88888.00 2017-10-25 00:39:49.000 298 7724.26 1013.12 54209.03 88888.00 2017-10-25 00:39:50.000 298 7724.38 1014.17 54209.05 88888.00 2017-10-25 00:39:51.000 298 7724.35 1015.12 54208.93 88888.00 2017-10-25 00:39:52.000 298 7724.16 1015.86 54208.68 88888.00 2017-10-25 00:39:53.000 298 7723.87 1016.37 54208.45 88888.00 2017-10-25 00:39:54.000 298 7723.62 1016.68 54208.33 88888.00 2017-10-25 00:39:55.000 298 7723.49 1016.94 54208.36 88888.00 2017-10-25 00:39:56.000 298 7723.47 1017.24 54208.48 88888.00 2017-10-25 00:39:57.000 298 7723.57 1017.52 54208.72 88888.00 2017-10-25 00:39:58.000 298 7723.85 1017.67 54209.11 88888.00 2017-10-25 00:39:59.000 298 7724.21 1017.72 54209.56 88888.00 2017-10-25 00:40:00.000 298 7724.57 1017.67 54209.98 88888.00 2017-10-25 00:40:01.000 298 7724.92 1017.54 54210.32 88888.00 2017-10-25 00:40:02.000 298 7725.21 1017.40 54210.54 88888.00 2017-10-25 00:40:03.000 298 7725.43 1017.33 54210.67 88888.00 2017-10-25 00:40:04.000 298 7725.69 1017.36 54210.82 88888.00 2017-10-25 00:40:05.000 298 7726.13 1017.55 54211.15 88888.00 2017-10-25 00:40:06.000 298 7726.70 1017.88 54211.60 88888.00 2017-10-25 00:40:07.000 298 7727.23 1018.27 54211.98 88888.00 2017-10-25 00:40:08.000 298 7727.64 1018.66 54212.22 88888.00 2017-10-25 00:40:09.000 298 7727.98 1019.13 54212.39 88888.00 2017-10-25 00:40:10.000 298 7728.30 1019.71 54212.55 88888.00 2017-10-25 00:40:11.000 298 7728.58 1020.26 54212.73 88888.00 2017-10-25 00:40:12.000 298 7728.84 1020.75 54212.91 88888.00 2017-10-25 00:40:13.000 298 7729.13 1021.23 54213.13 88888.00 2017-10-25 00:40:14.000 298 7729.45 1021.70 54213.38 88888.00 2017-10-25 00:40:15.000 298 7729.73 1022.06 54213.58 88888.00 2017-10-25 00:40:16.000 298 7729.93 1022.29 54213.70 88888.00 2017-10-25 00:40:17.000 298 7730.08 1022.52 54213.75 88888.00 2017-10-25 00:40:18.000 298 7730.37 1022.78 54213.93 88888.00 2017-10-25 00:40:19.000 298 7730.87 1022.99 54214.37 88888.00 2017-10-25 00:40:20.000 298 7731.50 1023.16 54214.94 88888.00 2017-10-25 00:40:21.000 298 7732.10 1023.30 54215.42 88888.00 2017-10-25 00:40:22.000 298 7732.55 1023.36 54215.70 88888.00 2017-10-25 00:40:23.000 298 7732.85 1023.37 54215.82 88888.00 2017-10-25 00:40:24.000 298 7733.11 1023.44 54215.89 88888.00 2017-10-25 00:40:25.000 298 7733.40 1023.54 54216.00 88888.00 2017-10-25 00:40:26.000 298 7733.72 1023.70 54216.16 88888.00 2017-10-25 00:40:27.000 298 7734.02 1023.99 54216.29 88888.00 2017-10-25 00:40:28.000 298 7734.24 1024.44 54216.31 88888.00 2017-10-25 00:40:29.000 298 7734.33 1024.88 54216.23 88888.00 2017-10-25 00:40:30.000 298 7734.30 1025.27 54216.10 88888.00 2017-10-25 00:40:31.000 298 7734.26 1025.60 54216.01 88888.00 2017-10-25 00:40:32.000 298 7734.22 1025.85 54215.99 88888.00 2017-10-25 00:40:33.000 298 7734.07 1025.90 54215.93 88888.00 2017-10-25 00:40:34.000 298 7733.74 1025.75 54215.73 88888.00 2017-10-25 00:40:35.000 298 7733.32 1025.52 54215.45 88888.00 2017-10-25 00:40:36.000 298 7732.97 1025.33 54215.22 88888.00 2017-10-25 00:40:37.000 298 7732.85 1025.30 54215.16 88888.00 2017-10-25 00:40:38.000 298 7733.06 1025.60 54215.35 88888.00 2017-10-25 00:40:39.000 298 7733.62 1026.33 54215.80 88888.00 2017-10-25 00:40:40.000 298 7734.32 1027.21 54216.39 88888.00 2017-10-25 00:40:41.000 298 7734.86 1027.90 54216.82 88888.00 2017-10-25 00:40:42.000 298 7734.98 1028.24 54216.86 88888.00 2017-10-25 00:40:43.000 298 7734.69 1028.28 54216.57 88888.00 2017-10-25 00:40:44.000 298 7734.25 1028.13 54216.20 88888.00 2017-10-25 00:40:45.000 298 7733.88 1027.92 54215.97 88888.00 2017-10-25 00:40:46.000 298 7733.70 1027.78 54215.97 88888.00 2017-10-25 00:40:47.000 298 7733.67 1027.70 54216.12 88888.00 2017-10-25 00:40:48.000 298 7733.69 1027.61 54216.31 88888.00 2017-10-25 00:40:49.000 298 7733.69 1027.52 54216.41 88888.00 2017-10-25 00:40:50.000 298 7733.69 1027.47 54216.50 88888.00 2017-10-25 00:40:51.000 298 7733.78 1027.40 54216.69 88888.00 2017-10-25 00:40:52.000 298 7734.04 1027.37 54217.03 88888.00 2017-10-25 00:40:53.000 298 7734.49 1027.42 54217.54 88888.00 2017-10-25 00:40:54.000 298 7735.13 1027.50 54218.23 88888.00 2017-10-25 00:40:55.000 298 7735.84 1027.56 54218.93 88888.00 2017-10-25 00:40:56.000 298 7736.45 1027.67 54219.43 88888.00 2017-10-25 00:40:57.000 298 7736.95 1027.78 54219.76 88888.00 2017-10-25 00:40:58.000 298 7737.44 1027.81 54220.09 88888.00 2017-10-25 00:40:59.000 298 7737.96 1027.79 54220.44 88888.00 2017-10-25 00:41:00.000 298 7738.53 1027.76 54220.85 88888.00 2017-10-25 00:41:01.000 298 7739.01 1027.72 54221.20 88888.00 2017-10-25 00:41:02.000 298 7739.21 1027.64 54221.27 88888.00 2017-10-25 00:41:03.000 298 7739.17 1027.51 54221.12 88888.00 2017-10-25 00:41:04.000 298 7739.11 1027.38 54220.95 88888.00 2017-10-25 00:41:05.000 298 7739.06 1027.38 54220.80 88888.00 2017-10-25 00:41:06.000 298 7739.01 1027.61 54220.63 88888.00 2017-10-25 00:41:07.000 298 7738.97 1028.07 54220.45 88888.00 2017-10-25 00:41:08.000 298 7738.90 1028.68 54220.31 88888.00 2017-10-25 00:41:09.000 298 7738.75 1029.24 54220.22 88888.00 2017-10-25 00:41:10.000 298 7738.48 1029.56 54220.11 88888.00 2017-10-25 00:41:11.000 298 7738.11 1029.65 54219.95 88888.00 2017-10-25 00:41:12.000 298 7737.66 1029.56 54219.72 88888.00 2017-10-25 00:41:13.000 298 7737.31 1029.30 54219.57 88888.00 2017-10-25 00:41:14.000 298 7737.20 1029.03 54219.65 88888.00 2017-10-25 00:41:15.000 298 7737.32 1028.92 54219.87 88888.00 2017-10-25 00:41:16.000 298 7737.51 1029.04 54220.07 88888.00 2017-10-25 00:41:17.000 298 7737.59 1029.32 54220.12 88888.00 2017-10-25 00:41:18.000 298 7737.42 1029.63 54219.89 88888.00 2017-10-25 00:41:19.000 298 7737.03 1029.93 54219.44 88888.00 2017-10-25 00:41:20.000 298 7736.64 1030.20 54218.98 88888.00 2017-10-25 00:41:21.000 298 7736.38 1030.41 54218.71 88888.00 2017-10-25 00:41:22.000 298 7736.34 1030.59 54218.72 88888.00 2017-10-25 00:41:23.000 298 7736.61 1030.82 54219.02 88888.00 2017-10-25 00:41:24.000 298 7737.11 1031.19 54219.51 88888.00 2017-10-25 00:41:25.000 298 7737.65 1031.75 54219.96 88888.00 2017-10-25 00:41:26.000 298 7738.09 1032.51 54220.16 88888.00 2017-10-25 00:41:27.000 298 7738.32 1033.44 54220.14 88888.00 2017-10-25 00:41:28.000 298 7738.30 1034.35 54219.93 88888.00 2017-10-25 00:41:29.000 298 7738.10 1034.95 54219.68 88888.00 2017-10-25 00:41:30.000 298 7737.93 1035.17 54219.62 88888.00 2017-10-25 00:41:31.000 298 7737.94 1035.16 54219.83 88888.00 2017-10-25 00:41:32.000 298 7738.10 1035.05 54220.21 88888.00 2017-10-25 00:41:33.000 298 7738.31 1034.94 54220.60 88888.00 2017-10-25 00:41:34.000 298 7738.52 1034.88 54220.87 88888.00 2017-10-25 00:41:35.000 298 7738.70 1034.86 54221.03 88888.00 2017-10-25 00:41:36.000 298 7738.88 1034.90 54221.16 88888.00 2017-10-25 00:41:37.000 298 7739.09 1035.01 54221.30 88888.00 2017-10-25 00:41:38.000 298 7739.33 1035.14 54221.47 88888.00 2017-10-25 00:41:39.000 298 7739.57 1035.25 54221.64 88888.00 2017-10-25 00:41:40.000 298 7739.73 1035.32 54221.75 88888.00 2017-10-25 00:41:41.000 298 7739.83 1035.38 54221.80 88888.00 2017-10-25 00:41:42.000 298 7739.88 1035.48 54221.80 88888.00 2017-10-25 00:41:43.000 298 7739.92 1035.56 54221.82 88888.00 2017-10-25 00:41:44.000 298 7739.97 1035.62 54221.90 88888.00 2017-10-25 00:41:45.000 298 7740.03 1035.76 54222.02 88888.00 2017-10-25 00:41:46.000 298 7740.11 1035.93 54222.16 88888.00 2017-10-25 00:41:47.000 298 7740.27 1036.07 54222.36 88888.00 2017-10-25 00:41:48.000 298 7740.51 1036.28 54222.62 88888.00 2017-10-25 00:41:49.000 298 7740.77 1036.59 54222.89 88888.00 2017-10-25 00:41:50.000 298 7741.05 1036.92 54223.13 88888.00 2017-10-25 00:41:51.000 298 7741.33 1037.25 54223.36 88888.00 2017-10-25 00:41:52.000 298 7741.53 1037.57 54223.48 88888.00 2017-10-25 00:41:53.000 298 7741.61 1037.84 54223.47 88888.00 2017-10-25 00:41:54.000 298 7741.60 1038.06 54223.38 88888.00 2017-10-25 00:41:55.000 298 7741.55 1038.24 54223.29 88888.00 2017-10-25 00:41:56.000 298 7741.50 1038.40 54223.23 88888.00 2017-10-25 00:41:57.000 298 7741.49 1038.59 54223.20 88888.00 2017-10-25 00:41:58.000 298 7741.53 1038.80 54223.24 88888.00 2017-10-25 00:41:59.000 298 7741.63 1038.96 54223.39 88888.00 2017-10-25 00:42:00.000 298 7741.76 1038.99 54223.59 88888.00 2017-10-25 00:42:01.000 298 7741.93 1038.87 54223.83 88888.00 2017-10-25 00:42:02.000 298 7742.16 1038.72 54224.09 88888.00 2017-10-25 00:42:03.000 298 7742.45 1038.63 54224.34 88888.00 2017-10-25 00:42:04.000 298 7742.78 1038.64 54224.56 88888.00 2017-10-25 00:42:05.000 298 7743.11 1038.69 54224.79 88888.00 2017-10-25 00:42:06.000 298 7743.43 1038.75 54225.03 88888.00 2017-10-25 00:42:07.000 298 7743.69 1038.79 54225.26 88888.00 2017-10-25 00:42:08.000 298 7743.86 1038.77 54225.42 88888.00 2017-10-25 00:42:09.000 298 7743.93 1038.65 54225.49 88888.00 2017-10-25 00:42:10.000 298 7743.95 1038.52 54225.50 88888.00 2017-10-25 00:42:11.000 298 7743.94 1038.48 54225.46 88888.00 2017-10-25 00:42:12.000 298 7743.88 1038.53 54225.37 88888.00 2017-10-25 00:42:13.000 298 7743.78 1038.59 54225.21 88888.00 2017-10-25 00:42:14.000 298 7743.63 1038.55 54225.07 88888.00 2017-10-25 00:42:15.000 298 7743.43 1038.36 54224.98 88888.00 2017-10-25 00:42:16.000 298 7743.26 1038.11 54224.93 88888.00 2017-10-25 00:42:17.000 298 7743.15 1037.91 54224.95 88888.00 2017-10-25 00:42:18.000 298 7743.07 1037.78 54224.99 88888.00 2017-10-25 00:42:19.000 298 7743.07 1037.74 54225.09 88888.00 2017-10-25 00:42:20.000 298 7743.21 1037.67 54225.35 88888.00 2017-10-25 00:42:21.000 298 7743.51 1037.47 54225.80 88888.00 2017-10-25 00:42:22.000 298 7743.96 1037.19 54226.40 88888.00 2017-10-25 00:42:23.000 298 7744.63 1036.99 54227.11 88888.00 2017-10-25 00:42:24.000 298 7745.52 1036.99 54227.89 88888.00 2017-10-25 00:42:25.000 298 7746.46 1037.19 54228.60 88888.00 2017-10-25 00:42:26.000 298 7747.27 1037.61 54229.07 88888.00 2017-10-25 00:42:27.000 298 7747.79 1038.20 54229.18 88888.00 2017-10-25 00:42:28.000 298 7747.95 1038.78 54228.96 88888.00 2017-10-25 00:42:29.000 298 7747.79 1039.21 54228.55 88888.00 2017-10-25 00:42:30.000 298 7747.50 1039.49 54228.18 88888.00 2017-10-25 00:42:31.000 298 7747.29 1039.65 54227.99 88888.00 2017-10-25 00:42:32.000 298 7747.21 1039.69 54227.99 88888.00 2017-10-25 00:42:33.000 298 7747.16 1039.59 54228.05 88888.00 2017-10-25 00:42:34.000 298 7747.12 1039.34 54228.13 88888.00 2017-10-25 00:42:35.000 298 7747.15 1039.00 54228.30 88888.00 2017-10-25 00:42:36.000 298 7747.26 1038.63 54228.56 88888.00 2017-10-25 00:42:37.000 298 7747.43 1038.28 54228.84 88888.00 2017-10-25 00:42:38.000 298 7747.70 1037.95 54229.17 88888.00 2017-10-25 00:42:39.000 298 7748.08 1037.69 54229.55 88888.00 2017-10-25 00:42:40.000 298 7748.61 1037.54 54229.99 88888.00 2017-10-25 00:42:41.000 298 7749.30 1037.51 54230.55 88888.00 2017-10-25 00:42:42.000 298 7750.04 1037.50 54231.14 88888.00 2017-10-25 00:42:43.000 298 7750.68 1037.53 54231.56 88888.00 2017-10-25 00:42:44.000 298 7751.13 1037.63 54231.77 88888.00 2017-10-25 00:42:45.000 298 7751.33 1037.71 54231.78 88888.00 2017-10-25 00:42:46.000 298 7751.25 1037.70 54231.59 88888.00 2017-10-25 00:42:47.000 298 7750.95 1037.57 54231.27 88888.00 2017-10-25 00:42:48.000 298 7750.50 1037.30 54230.88 88888.00 2017-10-25 00:42:49.000 298 7749.99 1036.94 54230.50 88888.00 2017-10-25 00:42:50.000 298 7749.51 1036.54 54230.17 88888.00 2017-10-25 00:42:51.000 298 7749.10 1036.10 54229.93 88888.00 2017-10-25 00:42:52.000 298 7748.83 1035.73 54229.86 88888.00 2017-10-25 00:42:53.000 298 7748.77 1035.61 54229.96 88888.00 2017-10-25 00:42:54.000 298 7748.83 1035.71 54230.13 88888.00 2017-10-25 00:42:55.000 298 7748.95 1035.91 54230.29 88888.00 2017-10-25 00:42:56.000 298 7749.13 1036.17 54230.46 88888.00 2017-10-25 00:42:57.000 298 7749.28 1036.39 54230.57 88888.00 2017-10-25 00:42:58.000 298 7749.33 1036.52 54230.59 88888.00 2017-10-25 00:42:59.000 298 7749.32 1036.59 54230.58 88888.00 2017-10-25 00:43:00.000 298 7749.33 1036.63 54230.61 88888.00 2017-10-25 00:43:01.000 298 7749.40 1036.67 54230.70 88888.00 2017-10-25 00:43:02.000 298 7749.52 1036.69 54230.85 88888.00 2017-10-25 00:43:03.000 298 7749.63 1036.61 54231.04 88888.00 2017-10-25 00:43:04.000 298 7749.72 1036.43 54231.23 88888.00 2017-10-25 00:43:05.000 298 7749.81 1036.17 54231.43 88888.00 2017-10-25 00:43:06.000 298 7749.93 1035.82 54231.66 88888.00 2017-10-25 00:43:07.000 298 7750.10 1035.44 54231.91 88888.00 2017-10-25 00:43:08.000 298 7750.29 1035.05 54232.11 88888.00 2017-10-25 00:43:09.000 298 7750.47 1034.70 54232.25 88888.00 2017-10-25 00:43:10.000 298 7750.67 1034.41 54232.37 88888.00 2017-10-25 00:43:11.000 298 7750.89 1034.16 54232.47 88888.00 2017-10-25 00:43:12.000 298 7751.09 1033.91 54232.57 88888.00 2017-10-25 00:43:13.000 298 7751.27 1033.67 54232.65 88888.00 2017-10-25 00:43:14.000 298 7751.44 1033.45 54232.69 88888.00 2017-10-25 00:43:15.000 298 7751.51 1033.24 54232.66 88888.00 2017-10-25 00:43:16.000 298 7751.52 1033.03 54232.57 88888.00 2017-10-25 00:43:17.000 298 7751.59 1032.88 54232.52 88888.00 2017-10-25 00:43:18.000 298 7751.81 1032.76 54232.66 88888.00 2017-10-25 00:43:19.000 298 7752.16 1032.60 54232.96 88888.00 2017-10-25 00:43:20.000 298 7752.62 1032.43 54233.34 88888.00 2017-10-25 00:43:21.000 298 7753.07 1032.29 54233.70 88888.00 2017-10-25 00:43:22.000 298 7753.42 1032.15 54233.90 88888.00 2017-10-25 00:43:23.000 298 7753.62 1032.02 54233.91 88888.00 2017-10-25 00:43:24.000 298 7753.73 1031.89 54233.84 88888.00 2017-10-25 00:43:25.000 298 7753.88 1031.69 54233.82 88888.00 2017-10-25 00:43:26.000 298 7754.20 1031.42 54233.95 88888.00 2017-10-25 00:43:27.000 298 7754.76 1031.16 54234.30 88888.00 2017-10-25 00:43:28.000 298 7755.56 1030.90 54234.86 88888.00 2017-10-25 00:43:29.000 298 7756.49 1030.62 54235.49 88888.00 2017-10-25 00:43:30.000 298 7757.33 1030.41 54235.96 88888.00 2017-10-25 00:43:31.000 298 7757.90 1030.30 54236.09 88888.00 2017-10-25 00:43:32.000 298 7758.13 1030.26 54235.89 88888.00 2017-10-25 00:43:33.000 298 7758.06 1030.23 54235.49 88888.00 2017-10-25 00:43:34.000 298 7757.79 1030.19 54234.98 88888.00 2017-10-25 00:43:35.000 298 7757.43 1030.06 54234.48 88888.00 2017-10-25 00:43:36.000 298 7757.14 1029.82 54234.14 88888.00 2017-10-25 00:43:37.000 298 7757.03 1029.49 54234.07 88888.00 2017-10-25 00:43:38.000 298 7757.16 1029.15 54234.20 88888.00 2017-10-25 00:43:39.000 298 7757.45 1028.85 54234.43 88888.00 2017-10-25 00:43:40.000 298 7757.77 1028.59 54234.65 88888.00 2017-10-25 00:43:41.000 298 7758.08 1028.40 54234.80 88888.00 2017-10-25 00:43:42.000 298 7758.33 1028.29 54234.89 88888.00 2017-10-25 00:43:43.000 298 7758.47 1028.23 54234.87 88888.00 2017-10-25 00:43:44.000 298 7758.56 1028.18 54234.80 88888.00 2017-10-25 00:43:45.000 298 7758.63 1028.07 54234.76 88888.00 2017-10-25 00:43:46.000 298 7758.67 1027.82 54234.75 88888.00 2017-10-25 00:43:47.000 298 7758.74 1027.53 54234.76 88888.00 2017-10-25 00:43:48.000 298 7758.84 1027.29 54234.80 88888.00 2017-10-25 00:43:49.000 298 7758.94 1027.15 54234.82 88888.00 2017-10-25 00:43:50.000 298 7759.05 1027.15 54234.78 88888.00 2017-10-25 00:43:51.000 298 7759.15 1027.21 54234.75 88888.00 2017-10-25 00:43:52.000 298 7759.27 1027.25 54234.75 88888.00 2017-10-25 00:43:53.000 298 7759.44 1027.25 54234.78 88888.00 2017-10-25 00:43:54.000 298 7759.56 1027.19 54234.79 88888.00 2017-10-25 00:43:55.000 298 7759.70 1027.10 54234.82 88888.00 2017-10-25 00:43:56.000 298 7759.99 1027.04 54234.98 88888.00 2017-10-25 00:43:57.000 298 7760.43 1026.97 54235.28 88888.00 2017-10-25 00:43:58.000 298 7760.96 1026.87 54235.68 88888.00 2017-10-25 00:43:59.000 298 7761.52 1026.73 54236.06 88888.00 2017-10-25 00:44:00.000 298 7761.91 1026.59 54236.25 88888.00 2017-10-25 00:44:01.000 298 7762.09 1026.43 54236.22 88888.00 2017-10-25 00:44:02.000 298 7762.12 1026.22 54236.08 88888.00 2017-10-25 00:44:03.000 298 7762.08 1026.01 54235.91 88888.00 2017-10-25 00:44:04.000 298 7761.98 1025.79 54235.73 88888.00 2017-10-25 00:44:05.000 298 7761.84 1025.52 54235.55 88888.00 2017-10-25 00:44:06.000 298 7761.66 1025.20 54235.38 88888.00 2017-10-25 00:44:07.000 298 7761.55 1024.80 54235.30 88888.00 2017-10-25 00:44:08.000 298 7761.65 1024.38 54235.41 88888.00 2017-10-25 00:44:09.000 298 7761.98 1024.05 54235.68 88888.00 2017-10-25 00:44:10.000 298 7762.47 1023.91 54236.01 88888.00 2017-10-25 00:44:11.000 298 7762.99 1023.90 54236.28 88888.00 2017-10-25 00:44:12.000 298 7763.43 1023.96 54236.42 88888.00 2017-10-25 00:44:13.000 298 7763.72 1024.03 54236.41 88888.00 2017-10-25 00:44:14.000 298 7763.80 1024.05 54236.22 88888.00 2017-10-25 00:44:15.000 298 7763.65 1023.92 54235.94 88888.00 2017-10-25 00:44:16.000 298 7763.38 1023.65 54235.65 88888.00 2017-10-25 00:44:17.000 298 7763.10 1023.30 54235.41 88888.00 2017-10-25 00:44:18.000 298 7762.87 1023.00 54235.22 88888.00 2017-10-25 00:44:19.000 298 7762.73 1022.80 54235.07 88888.00 2017-10-25 00:44:20.000 298 7762.64 1022.63 54234.93 88888.00 2017-10-25 00:44:21.000 298 7762.56 1022.45 54234.81 88888.00 2017-10-25 00:44:22.000 298 7762.60 1022.23 54234.80 88888.00 2017-10-25 00:44:23.000 298 7762.76 1022.01 54234.95 88888.00 2017-10-25 00:44:24.000 298 7762.99 1021.78 54235.16 88888.00 2017-10-25 00:44:25.000 298 7763.19 1021.52 54235.32 88888.00 2017-10-25 00:44:26.000 298 7763.33 1021.26 54235.42 88888.00 2017-10-25 00:44:27.000 298 7763.45 1021.03 54235.43 88888.00 2017-10-25 00:44:28.000 298 7763.54 1020.88 54235.35 88888.00 2017-10-25 00:44:29.000 298 7763.57 1020.79 54235.21 88888.00 2017-10-25 00:44:30.000 298 7763.59 1020.78 54235.07 88888.00 2017-10-25 00:44:31.000 298 7763.69 1020.88 54235.05 88888.00 2017-10-25 00:44:32.000 298 7763.92 1021.06 54235.15 88888.00 2017-10-25 00:44:33.000 298 7764.17 1021.27 54235.26 88888.00 2017-10-25 00:44:34.000 298 7764.32 1021.47 54235.27 88888.00 2017-10-25 00:44:35.000 298 7764.30 1021.66 54235.07 88888.00 2017-10-25 00:44:36.000 298 7764.17 1021.79 54234.76 88888.00 2017-10-25 00:44:37.000 298 7763.96 1021.87 54234.45 88888.00 2017-10-25 00:44:38.000 298 7763.71 1021.88 54234.14 88888.00 2017-10-25 00:44:39.000 298 7763.37 1021.76 54233.81 88888.00 2017-10-25 00:44:40.000 298 7762.89 1021.53 54233.45 88888.00 2017-10-25 00:44:41.000 298 7762.36 1021.29 54233.02 88888.00 2017-10-25 00:44:42.000 298 7761.85 1021.14 54232.59 88888.00 2017-10-25 00:44:43.000 298 7761.37 1021.08 54232.22 88888.00 2017-10-25 00:44:44.000 298 7760.92 1021.12 54231.87 88888.00 2017-10-25 00:44:45.000 298 7760.46 1021.24 54231.52 88888.00 2017-10-25 00:44:46.000 298 7759.95 1021.39 54231.14 88888.00 2017-10-25 00:44:47.000 298 7759.40 1021.57 54230.71 88888.00 2017-10-25 00:44:48.000 298 7758.88 1021.77 54230.29 88888.00 2017-10-25 00:44:49.000 298 7758.50 1021.96 54230.05 88888.00 2017-10-25 00:44:50.000 298 7758.33 1022.09 54230.04 88888.00 2017-10-25 00:44:51.000 298 7758.38 1022.14 54230.23 88888.00 2017-10-25 00:44:52.000 298 7758.53 1022.21 54230.48 88888.00 2017-10-25 00:44:53.000 298 7758.71 1022.36 54230.68 88888.00 2017-10-25 00:44:54.000 298 7758.90 1022.51 54230.85 88888.00 2017-10-25 00:44:55.000 298 7759.10 1022.63 54231.01 88888.00 2017-10-25 00:44:56.000 298 7759.26 1022.81 54231.11 88888.00 2017-10-25 00:44:57.000 298 7759.40 1023.08 54231.12 88888.00 2017-10-25 00:44:58.000 298 7759.46 1023.40 54231.05 88888.00 2017-10-25 00:44:59.000 298 7759.41 1023.71 54230.89 88888.00 2017-10-25 00:45:00.000 298 7759.28 1024.06 54230.68 88888.00 2017-10-25 00:45:01.000 298 7759.21 1024.46 54230.52 88888.00 2017-10-25 00:45:02.000 298 7759.24 1024.89 54230.48 88888.00 2017-10-25 00:45:03.000 298 7759.34 1025.40 54230.49 88888.00 2017-10-25 00:45:04.000 298 7759.49 1026.01 54230.50 88888.00 2017-10-25 00:45:05.000 298 7759.65 1026.63 54230.55 88888.00 2017-10-25 00:45:06.000 298 7759.87 1027.19 54230.68 88888.00 2017-10-25 00:45:07.000 298 7760.15 1027.68 54230.88 88888.00 2017-10-25 00:45:08.000 298 7760.49 1028.12 54231.14 88888.00 2017-10-25 00:45:09.000 298 7760.88 1028.51 54231.44 88888.00 2017-10-25 00:45:10.000 298 7761.29 1028.90 54231.71 88888.00 2017-10-25 00:45:11.000 298 7761.65 1029.34 54231.89 88888.00 2017-10-25 00:45:12.000 298 7761.93 1029.80 54231.97 88888.00 2017-10-25 00:45:13.000 298 7762.20 1030.25 54232.05 88888.00 2017-10-25 00:45:14.000 298 7762.55 1030.70 54232.23 88888.00 2017-10-25 00:45:15.000 298 7762.96 1031.18 54232.48 88888.00 2017-10-25 00:45:16.000 298 7763.39 1031.67 54232.70 88888.00 2017-10-25 00:45:17.000 298 7763.79 1032.16 54232.91 88888.00 2017-10-25 00:45:18.000 298 7764.19 1032.62 54233.12 88888.00 2017-10-25 00:45:19.000 298 7764.55 1033.08 54233.29 88888.00 2017-10-25 00:45:20.000 298 7764.80 1033.56 54233.34 88888.00 2017-10-25 00:45:21.000 298 7764.93 1034.06 54233.28 88888.00 2017-10-25 00:45:22.000 298 7764.90 1034.54 54233.10 88888.00 2017-10-25 00:45:23.000 298 7764.73 1034.96 54232.84 88888.00 2017-10-25 00:45:24.000 298 7764.54 1035.36 54232.62 88888.00 2017-10-25 00:45:25.000 298 7764.46 1035.72 54232.55 88888.00 2017-10-25 00:45:26.000 298 7764.57 1036.00 54232.70 88888.00 2017-10-25 00:45:27.000 298 7764.85 1036.22 54233.03 88888.00 2017-10-25 00:45:28.000 298 7765.19 1036.41 54233.37 88888.00 2017-10-25 00:45:29.000 298 7765.46 1036.63 54233.59 88888.00 2017-10-25 00:45:30.000 298 7765.68 1036.96 54233.72 88888.00 2017-10-25 00:45:31.000 298 7765.90 1037.40 54233.80 88888.00 2017-10-25 00:45:32.000 298 7766.11 1037.87 54233.89 88888.00 2017-10-25 00:45:33.000 298 7766.35 1038.36 54234.03 88888.00 2017-10-25 00:45:34.000 298 7766.57 1038.84 54234.17 88888.00 2017-10-25 00:45:35.000 298 7766.70 1039.27 54234.21 88888.00 2017-10-25 00:45:36.000 298 7766.67 1039.64 54234.13 88888.00 2017-10-25 00:45:37.000 298 7766.53 1039.97 54233.98 88888.00 2017-10-25 00:45:38.000 298 7766.34 1040.22 54233.81 88888.00 2017-10-25 00:45:39.000 298 7766.20 1040.40 54233.76 88888.00 2017-10-25 00:45:40.000 298 7766.22 1040.55 54233.87 88888.00 2017-10-25 00:45:41.000 298 7766.37 1040.75 54234.11 88888.00 2017-10-25 00:45:42.000 298 7766.55 1041.07 54234.30 88888.00 2017-10-25 00:45:43.000 298 7766.63 1041.48 54234.39 88888.00 2017-10-25 00:45:44.000 298 7766.67 1041.88 54234.46 88888.00 2017-10-25 00:45:45.000 298 7766.79 1042.16 54234.68 88888.00 2017-10-25 00:45:46.000 298 7767.07 1042.23 54235.11 88888.00 2017-10-25 00:45:47.000 298 7767.48 1042.14 54235.70 88888.00 2017-10-25 00:45:48.000 298 7767.98 1042.04 54236.30 88888.00 2017-10-25 00:45:49.000 298 7768.41 1042.01 54236.75 88888.00 2017-10-25 00:45:50.000 298 7768.65 1042.03 54236.97 88888.00 2017-10-25 00:45:51.000 298 7768.70 1042.05 54237.02 88888.00 2017-10-25 00:45:52.000 298 7768.62 1042.06 54236.96 88888.00 2017-10-25 00:45:53.000 298 7768.40 1042.07 54236.82 88888.00 2017-10-25 00:45:54.000 298 7768.13 1042.09 54236.66 88888.00 2017-10-25 00:45:55.000 298 7767.96 1042.13 54236.64 88888.00 2017-10-25 00:45:56.000 298 7768.04 1042.20 54236.86 88888.00 2017-10-25 00:45:57.000 298 7768.38 1042.29 54237.33 88888.00 2017-10-25 00:45:58.000 298 7768.82 1042.36 54237.85 88888.00 2017-10-25 00:45:59.000 298 7769.12 1042.40 54238.20 88888.00 2017-10-25 00:46:00.000 298 7769.14 1042.40 54238.27 88888.00 2017-10-25 00:46:01.000 298 7768.89 1042.34 54238.08 88888.00 2017-10-25 00:46:02.000 298 7768.45 1042.23 54237.80 88888.00 2017-10-25 00:46:03.000 298 7768.03 1042.14 54237.62 88888.00 2017-10-25 00:46:04.000 298 7767.77 1042.05 54237.62 88888.00 2017-10-25 00:46:05.000 298 7767.65 1041.90 54237.76 88888.00 2017-10-25 00:46:06.000 298 7767.62 1041.70 54238.00 88888.00 2017-10-25 00:46:07.000 298 7767.69 1041.39 54238.36 88888.00 2017-10-25 00:46:08.000 298 7767.89 1040.98 54238.83 88888.00 2017-10-25 00:46:09.000 298 7768.21 1040.52 54239.38 88888.00 2017-10-25 00:46:10.000 298 7768.60 1040.07 54239.93 88888.00 2017-10-25 00:46:11.000 298 7768.91 1039.77 54240.32 88888.00 2017-10-25 00:46:12.000 298 7769.06 1039.65 54240.46 88888.00 2017-10-25 00:46:13.000 298 7769.13 1039.58 54240.54 88888.00 2017-10-25 00:46:14.000 298 7769.31 1039.56 54240.73 88888.00 2017-10-25 00:46:15.000 298 7769.55 1039.59 54241.00 88888.00 2017-10-25 00:46:16.000 298 7769.74 1039.61 54241.20 88888.00 2017-10-25 00:46:17.000 298 7769.86 1039.61 54241.32 88888.00 2017-10-25 00:46:18.000 298 7769.97 1039.56 54241.45 88888.00 2017-10-25 00:46:19.000 298 7770.04 1039.44 54241.59 88888.00 2017-10-25 00:46:20.000 298 7770.07 1039.20 54241.73 88888.00 2017-10-25 00:46:21.000 298 7770.06 1038.89 54241.84 88888.00 2017-10-25 00:46:22.000 298 7769.98 1038.56 54241.88 88888.00 2017-10-25 00:46:23.000 298 7769.84 1038.19 54241.88 88888.00 2017-10-25 00:46:24.000 298 7769.74 1037.83 54241.93 88888.00 2017-10-25 00:46:25.000 298 7769.76 1037.53 54242.11 88888.00 2017-10-25 00:46:26.000 298 7769.91 1037.26 54242.39 88888.00 2017-10-25 00:46:27.000 298 7770.13 1036.97 54242.74 88888.00 2017-10-25 00:46:28.000 298 7770.34 1036.65 54243.05 88888.00 2017-10-25 00:46:29.000 298 7770.47 1036.35 54243.27 88888.00 2017-10-25 00:46:30.000 298 7770.51 1036.09 54243.38 88888.00 2017-10-25 00:46:31.000 298 7770.50 1035.88 54243.40 88888.00 2017-10-25 00:46:32.000 298 7770.48 1035.73 54243.43 88888.00 2017-10-25 00:46:33.000 298 7770.51 1035.61 54243.50 88888.00 2017-10-25 00:46:34.000 298 7770.63 1035.47 54243.66 88888.00 2017-10-25 00:46:35.000 298 7770.78 1035.33 54243.86 88888.00 2017-10-25 00:46:36.000 298 7770.90 1035.26 54243.97 88888.00 2017-10-25 00:46:37.000 298 7770.91 1035.26 54243.96 88888.00 2017-10-25 00:46:38.000 298 7770.79 1035.27 54243.88 88888.00 2017-10-25 00:46:39.000 298 7770.63 1035.32 54243.76 88888.00 2017-10-25 00:46:40.000 298 7770.42 1035.43 54243.61 88888.00 2017-10-25 00:46:41.000 298 7770.19 1035.56 54243.48 88888.00 2017-10-25 00:46:42.000 298 7770.01 1035.69 54243.44 88888.00 2017-10-25 00:46:43.000 298 7769.93 1035.79 54243.48 88888.00 2017-10-25 00:46:44.000 298 7769.86 1035.81 54243.55 88888.00 2017-10-25 00:46:45.000 298 7769.78 1035.80 54243.61 88888.00 2017-10-25 00:46:46.000 298 7769.74 1035.83 54243.67 88888.00 2017-10-25 00:46:47.000 298 7769.81 1035.89 54243.81 88888.00 2017-10-25 00:46:48.000 298 7769.96 1035.94 54244.05 88888.00 2017-10-25 00:46:49.000 298 7770.23 1035.91 54244.41 88888.00 2017-10-25 00:46:50.000 298 7770.68 1035.73 54244.95 88888.00 2017-10-25 00:46:51.000 298 7771.24 1035.42 54245.57 88888.00 2017-10-25 00:46:52.000 298 7771.82 1035.02 54246.16 88888.00 2017-10-25 00:46:53.000 298 7772.36 1034.62 54246.64 88888.00 2017-10-25 00:46:54.000 298 7772.82 1034.30 54246.97 88888.00 2017-10-25 00:46:55.000 298 7773.17 1034.03 54247.16 88888.00 2017-10-25 00:46:56.000 298 7773.40 1033.82 54247.24 88888.00 2017-10-25 00:46:57.000 298 7773.48 1033.68 54247.19 88888.00 2017-10-25 00:46:58.000 298 7773.43 1033.59 54247.04 88888.00 2017-10-25 00:46:59.000 298 7773.29 1033.54 54246.85 88888.00 2017-10-25 00:47:00.000 298 7773.18 1033.53 54246.75 88888.00 2017-10-25 00:47:01.000 298 7773.25 1033.54 54246.83 88888.00 2017-10-25 00:47:02.000 298 7773.57 1033.59 54247.13 88888.00 2017-10-25 00:47:03.000 298 7774.07 1033.61 54247.61 88888.00 2017-10-25 00:47:04.000 298 7774.63 1033.57 54248.10 88888.00 2017-10-25 00:47:05.000 298 7775.12 1033.45 54248.48 88888.00 2017-10-25 00:47:06.000 298 7775.40 1033.31 54248.63 88888.00 2017-10-25 00:47:07.000 298 7775.43 1033.26 54248.51 88888.00 2017-10-25 00:47:08.000 298 7775.27 1033.31 54248.20 88888.00 2017-10-25 00:47:09.000 298 7774.99 1033.44 54247.81 88888.00 2017-10-25 00:47:10.000 298 7774.63 1033.62 54247.39 88888.00 2017-10-25 00:47:11.000 298 7774.26 1033.81 54247.02 88888.00 2017-10-25 00:47:12.000 298 7773.96 1033.98 54246.77 88888.00 2017-10-25 00:47:13.000 298 7773.78 1034.08 54246.65 88888.00 2017-10-25 00:47:14.000 298 7773.71 1034.15 54246.63 88888.00 2017-10-25 00:47:15.000 298 7773.70 1034.20 54246.68 88888.00 2017-10-25 00:47:16.000 298 7773.78 1034.19 54246.79 88888.00 2017-10-25 00:47:17.000 298 7773.91 1034.13 54246.96 88888.00 2017-10-25 00:47:18.000 298 7774.06 1034.02 54247.14 88888.00 2017-10-25 00:47:19.000 298 7774.16 1033.89 54247.24 88888.00 2017-10-25 00:47:20.000 298 7774.23 1033.79 54247.29 88888.00 2017-10-25 00:47:21.000 298 7774.32 1033.72 54247.33 88888.00 2017-10-25 00:47:22.000 298 7774.45 1033.69 54247.41 88888.00 2017-10-25 00:47:23.000 298 7774.62 1033.68 54247.55 88888.00 2017-10-25 00:47:24.000 298 7774.80 1033.62 54247.74 88888.00 2017-10-25 00:47:25.000 298 7774.92 1033.56 54247.85 88888.00 2017-10-25 00:47:26.000 298 7774.95 1033.55 54247.85 88888.00 2017-10-25 00:47:27.000 298 7774.92 1033.52 54247.79 88888.00 2017-10-25 00:47:28.000 298 7774.89 1033.38 54247.75 88888.00 2017-10-25 00:47:29.000 298 7774.93 1033.15 54247.84 88888.00 2017-10-25 00:47:30.000 298 7775.02 1032.90 54247.98 88888.00 2017-10-25 00:47:31.000 298 7775.08 1032.68 54248.08 88888.00 2017-10-25 00:47:32.000 298 7775.10 1032.48 54248.16 88888.00 2017-10-25 00:47:33.000 298 7775.12 1032.29 54248.23 88888.00 2017-10-25 00:47:34.000 298 7775.15 1032.13 54248.32 88888.00 2017-10-25 00:47:35.000 298 7775.26 1031.96 54248.47 88888.00 2017-10-25 00:47:36.000 298 7775.54 1031.72 54248.77 88888.00 2017-10-25 00:47:37.000 298 7776.05 1031.41 54249.29 88888.00 2017-10-25 00:47:38.000 298 7776.73 1031.10 54249.90 88888.00 2017-10-25 00:47:39.000 298 7777.41 1030.82 54250.47 88888.00 2017-10-25 00:47:40.000 298 7778.02 1030.58 54250.95 88888.00 2017-10-25 00:47:41.000 298 7778.53 1030.38 54251.27 88888.00 2017-10-25 00:47:42.000 298 7778.90 1030.20 54251.46 88888.00 2017-10-25 00:47:43.000 298 7779.21 1029.96 54251.62 88888.00 2017-10-25 00:47:44.000 298 7779.56 1029.62 54251.87 88888.00 2017-10-25 00:47:45.000 298 7779.97 1029.27 54252.18 88888.00 2017-10-25 00:47:46.000 298 7780.38 1028.95 54252.46 88888.00 2017-10-25 00:47:47.000 298 7780.76 1028.71 54252.72 88888.00 2017-10-25 00:47:48.000 298 7781.10 1028.65 54252.89 88888.00 2017-10-25 00:47:49.000 298 7781.31 1028.78 54252.84 88888.00 2017-10-25 00:47:50.000 298 7781.28 1029.00 54252.58 88888.00 2017-10-25 00:47:51.000 298 7780.99 1029.20 54252.13 88888.00 2017-10-25 00:47:52.000 298 7780.52 1029.36 54251.57 88888.00 2017-10-25 00:47:53.000 298 7780.02 1029.48 54251.08 88888.00 2017-10-25 00:47:54.000 298 7779.60 1029.56 54250.73 88888.00 2017-10-25 00:47:55.000 298 7779.27 1029.58 54250.52 88888.00 2017-10-25 00:47:56.000 298 7779.02 1029.56 54250.40 88888.00 2017-10-25 00:47:57.000 298 7778.86 1029.53 54250.35 88888.00 2017-10-25 00:47:58.000 298 7778.82 1029.47 54250.39 88888.00 2017-10-25 00:47:59.000 298 7778.92 1029.35 54250.56 88888.00 2017-10-25 00:48:00.000 298 7779.15 1029.16 54250.84 88888.00 2017-10-25 00:48:01.000 298 7779.48 1028.91 54251.20 88888.00 2017-10-25 00:48:02.000 298 7779.83 1028.64 54251.54 88888.00 2017-10-25 00:48:03.000 298 7780.20 1028.37 54251.87 88888.00 2017-10-25 00:48:04.000 298 7780.60 1028.09 54252.20 88888.00 2017-10-25 00:48:05.000 298 7781.01 1027.85 54252.49 88888.00 2017-10-25 00:48:06.000 298 7781.41 1027.69 54252.72 88888.00 2017-10-25 00:48:07.000 298 7781.85 1027.60 54252.95 88888.00 2017-10-25 00:48:08.000 298 7782.31 1027.57 54253.18 88888.00 2017-10-25 00:48:09.000 298 7782.74 1027.61 54253.34 88888.00 2017-10-25 00:48:10.000 298 7783.08 1027.79 54253.37 88888.00 2017-10-25 00:48:11.000 298 7783.33 1028.10 54253.27 88888.00 2017-10-25 00:48:12.000 298 7783.45 1028.41 54253.07 88888.00 2017-10-25 00:48:13.000 298 7783.43 1028.66 54252.80 88888.00 2017-10-25 00:48:14.000 298 7783.31 1028.82 54252.52 88888.00 2017-10-25 00:48:15.000 298 7783.15 1028.83 54252.26 88888.00 2017-10-25 00:48:16.000 298 7782.98 1028.67 54252.07 88888.00 2017-10-25 00:48:17.000 298 7782.84 1028.37 54251.96 88888.00 2017-10-25 00:48:18.000 298 7782.81 1027.96 54251.99 88888.00 2017-10-25 00:48:19.000 298 7782.91 1027.49 54252.15 88888.00 2017-10-25 00:48:20.000 298 7783.13 1027.02 54252.37 88888.00 2017-10-25 00:48:21.000 298 7783.42 1026.62 54252.61 88888.00 2017-10-25 00:48:22.000 298 7783.77 1026.26 54252.86 88888.00 2017-10-25 00:48:23.000 298 7784.19 1025.98 54253.12 88888.00 2017-10-25 00:48:24.000 298 7784.66 1025.78 54253.38 88888.00 2017-10-25 00:48:25.000 298 7785.12 1025.64 54253.62 88888.00 2017-10-25 00:48:26.000 298 7785.51 1025.55 54253.75 88888.00 2017-10-25 00:48:27.000 298 7785.74 1025.53 54253.70 88888.00 2017-10-25 00:48:28.000 298 7785.82 1025.57 54253.52 88888.00 2017-10-25 00:48:29.000 298 7785.82 1025.62 54253.32 88888.00 2017-10-25 00:48:30.000 298 7785.82 1025.65 54253.16 88888.00 2017-10-25 00:48:31.000 298 7785.89 1025.68 54253.11 88888.00 2017-10-25 00:48:32.000 298 7786.05 1025.67 54253.18 88888.00 2017-10-25 00:48:33.000 298 7786.32 1025.61 54253.36 88888.00 2017-10-25 00:48:34.000 298 7786.68 1025.54 54253.60 88888.00 2017-10-25 00:48:35.000 298 7787.10 1025.48 54253.86 88888.00 2017-10-25 00:48:36.000 298 7787.53 1025.41 54254.12 88888.00 2017-10-25 00:48:37.000 298 7787.97 1025.33 54254.38 88888.00 2017-10-25 00:48:38.000 298 7788.44 1025.21 54254.64 88888.00 2017-10-25 00:48:39.000 298 7788.88 1025.11 54254.86 88888.00 2017-10-25 00:48:40.000 298 7789.21 1025.08 54254.93 88888.00 2017-10-25 00:48:41.000 298 7789.36 1025.08 54254.84 88888.00 2017-10-25 00:48:42.000 298 7789.37 1025.03 54254.66 88888.00 2017-10-25 00:48:43.000 298 7789.34 1024.87 54254.53 88888.00 2017-10-25 00:48:44.000 298 7789.36 1024.64 54254.50 88888.00 2017-10-25 00:48:45.000 298 7789.49 1024.42 54254.57 88888.00 2017-10-25 00:48:46.000 298 7789.69 1024.24 54254.72 88888.00 2017-10-25 00:48:47.000 298 7789.93 1024.10 54254.88 88888.00 2017-10-25 00:48:48.000 298 7790.20 1023.99 54255.05 88888.00 2017-10-25 00:48:49.000 298 7790.47 1023.84 54255.22 88888.00 2017-10-25 00:48:50.000 298 7790.68 1023.63 54255.34 88888.00 2017-10-25 00:48:51.000 298 7790.82 1023.38 54255.39 88888.00 2017-10-25 00:48:52.000 298 7790.97 1023.08 54255.46 88888.00 2017-10-25 00:48:53.000 298 7791.25 1022.71 54255.68 88888.00 2017-10-25 00:48:54.000 298 7791.68 1022.27 54256.06 88888.00 2017-10-25 00:48:55.000 298 7792.21 1021.81 54256.49 88888.00 2017-10-25 00:48:56.000 298 7792.75 1021.34 54256.90 88888.00 2017-10-25 00:48:57.000 298 7793.26 1020.87 54257.22 88888.00 2017-10-25 00:48:58.000 298 7793.67 1020.47 54257.43 88888.00 2017-10-25 00:48:59.000 298 7793.98 1020.20 54257.47 88888.00 2017-10-25 00:49:00.000 298 7794.16 1020.15 54257.36 88888.00 2017-10-25 00:49:01.000 298 7794.25 1020.30 54257.15 88888.00 2017-10-25 00:49:02.000 298 7794.24 1020.57 54256.88 88888.00 2017-10-25 00:49:03.000 298 7794.17 1020.86 54256.57 88888.00 2017-10-25 00:49:04.000 298 7794.05 1021.15 54256.27 88888.00 2017-10-25 00:49:05.000 298 7793.85 1021.45 54255.93 88888.00 2017-10-25 00:49:06.000 298 7793.48 1021.79 54255.45 88888.00 2017-10-25 00:49:07.000 298 7793.02 1022.16 54254.91 88888.00 2017-10-25 00:49:08.000 298 7792.54 1022.54 54254.41 88888.00 2017-10-25 00:49:09.000 298 7792.12 1022.88 54254.04 88888.00 2017-10-25 00:49:10.000 298 7791.87 1023.14 54253.90 88888.00 2017-10-25 00:49:11.000 298 7791.89 1023.25 54254.07 88888.00 2017-10-25 00:49:12.000 298 7792.22 1023.19 54254.52 88888.00 2017-10-25 00:49:13.000 298 7792.81 1023.00 54255.19 88888.00 2017-10-25 00:49:14.000 298 7793.51 1022.75 54255.89 88888.00 2017-10-25 00:49:15.000 298 7794.10 1022.55 54256.38 88888.00 2017-10-25 00:49:16.000 298 7794.46 1022.44 54256.57 88888.00 2017-10-25 00:49:17.000 298 7794.58 1022.41 54256.50 88888.00 2017-10-25 00:49:18.000 298 7794.59 1022.46 54256.33 88888.00 2017-10-25 00:49:19.000 298 7794.58 1022.59 54256.19 88888.00 2017-10-25 00:49:20.000 298 7794.56 1022.74 54256.11 88888.00 2017-10-25 00:49:21.000 298 7794.58 1022.84 54256.12 88888.00 2017-10-25 00:49:22.000 298 7794.65 1022.87 54256.21 88888.00 2017-10-25 00:49:23.000 298 7794.75 1022.83 54256.38 88888.00 2017-10-25 00:49:24.000 298 7794.84 1022.75 54256.52 88888.00 2017-10-25 00:49:25.000 298 7794.92 1022.69 54256.64 88888.00 2017-10-25 00:49:26.000 298 7795.09 1022.61 54256.87 88888.00 2017-10-25 00:49:27.000 298 7795.50 1022.53 54257.30 88888.00 2017-10-25 00:49:28.000 298 7796.07 1022.47 54257.85 88888.00 2017-10-25 00:49:29.000 298 7796.61 1022.45 54258.30 88888.00 2017-10-25 00:49:30.000 298 7796.96 1022.43 54258.55 88888.00 2017-10-25 00:49:31.000 298 7797.08 1022.38 54258.57 88888.00 2017-10-25 00:49:32.000 298 7796.96 1022.31 54258.41 88888.00 2017-10-25 00:49:33.000 298 7796.62 1022.19 54258.08 88888.00 2017-10-25 00:49:34.000 298 7796.21 1022.08 54257.74 88888.00 2017-10-25 00:49:35.000 298 7795.84 1022.03 54257.50 88888.00 2017-10-25 00:49:36.000 298 7795.55 1021.99 54257.37 88888.00 2017-10-25 00:49:37.000 298 7795.34 1021.91 54257.35 88888.00 2017-10-25 00:49:38.000 298 7795.25 1021.81 54257.46 88888.00 2017-10-25 00:49:39.000 298 7795.29 1021.70 54257.68 88888.00 2017-10-25 00:49:40.000 298 7795.42 1021.59 54257.95 88888.00 2017-10-25 00:49:41.000 298 7795.62 1021.46 54258.27 88888.00 2017-10-25 00:49:42.000 298 7795.92 1021.32 54258.68 88888.00 2017-10-25 00:49:43.000 298 7796.35 1021.18 54259.15 88888.00 2017-10-25 00:49:44.000 298 7796.82 1021.07 54259.62 88888.00 2017-10-25 00:49:45.000 298 7797.29 1020.98 54260.04 88888.00 2017-10-25 00:49:46.000 298 7797.79 1020.80 54260.50 88888.00 2017-10-25 00:49:47.000 298 7798.32 1020.49 54261.04 88888.00 2017-10-25 00:49:48.000 298 7798.82 1020.04 54261.55 88888.00 2017-10-25 00:49:49.000 298 7799.28 1019.50 54262.00 88888.00 2017-10-25 00:49:50.000 298 7799.78 1018.97 54262.45 88888.00 2017-10-25 00:49:51.000 298 7800.33 1018.50 54262.91 88888.00 2017-10-25 00:49:52.000 298 7800.83 1018.16 54263.27 88888.00 2017-10-25 00:49:53.000 298 7801.12 1018.03 54263.38 88888.00 2017-10-25 00:49:54.000 298 7801.14 1018.06 54263.21 88888.00 2017-10-25 00:49:55.000 298 7800.90 1018.16 54262.84 88888.00 2017-10-25 00:49:56.000 298 7800.47 1018.22 54262.39 88888.00 2017-10-25 00:49:57.000 298 7799.93 1018.22 54261.93 88888.00 2017-10-25 00:49:58.000 298 7799.33 1018.21 54261.50 88888.00 2017-10-25 00:49:59.000 298 7798.76 1018.24 54261.11 88888.00 2017-10-25 00:50:00.000 298 7798.25 1018.32 54260.81 88888.00 2017-10-25 00:50:01.000 298 7797.84 1018.49 54260.62 88888.00 2017-10-25 00:50:02.000 298 7797.62 1018.69 54260.60 88888.00 2017-10-25 00:50:03.000 298 7797.58 1018.86 54260.75 88888.00 2017-10-25 00:50:04.000 298 7797.65 1018.99 54260.98 88888.00 2017-10-25 00:50:05.000 298 7797.80 1019.06 54261.28 88888.00 2017-10-25 00:50:06.000 298 7798.01 1019.08 54261.59 88888.00 2017-10-25 00:50:07.000 298 7798.16 1019.06 54261.80 88888.00 2017-10-25 00:50:08.000 298 7798.16 1019.03 54261.84 88888.00 2017-10-25 00:50:09.000 298 7797.96 1019.02 54261.68 88888.00 2017-10-25 00:50:10.000 298 7797.60 1018.98 54261.39 88888.00 2017-10-25 00:50:11.000 298 7797.24 1018.89 54261.16 88888.00 2017-10-25 00:50:12.000 298 7797.00 1018.76 54261.09 88888.00 2017-10-25 00:50:13.000 298 7796.96 1018.58 54261.22 88888.00 2017-10-25 00:50:14.000 298 7797.12 1018.35 54261.53 88888.00 2017-10-25 00:50:15.000 298 7797.41 1018.05 54261.97 88888.00 2017-10-25 00:50:16.000 298 7797.79 1017.65 54262.45 88888.00 2017-10-25 00:50:17.000 298 7798.20 1017.22 54262.91 88888.00 2017-10-25 00:50:18.000 298 7798.56 1016.83 54263.25 88888.00 2017-10-25 00:50:19.000 298 7798.84 1016.43 54263.48 88888.00 2017-10-25 00:50:20.000 298 7799.07 1016.03 54263.63 88888.00 2017-10-25 00:50:21.000 298 7799.20 1015.70 54263.71 88888.00 2017-10-25 00:50:22.000 298 7799.26 1015.45 54263.69 88888.00 2017-10-25 00:50:23.000 298 7799.27 1015.30 54263.62 88888.00 2017-10-25 00:50:24.000 298 7799.20 1015.20 54263.51 88888.00 2017-10-25 00:50:25.000 298 7799.01 1015.11 54263.30 88888.00 2017-10-25 00:50:26.000 298 7798.70 1014.98 54263.01 88888.00 2017-10-25 00:50:27.000 298 7798.28 1014.80 54262.63 88888.00 2017-10-25 00:50:28.000 298 7797.74 1014.62 54262.16 88888.00 2017-10-25 00:50:29.000 298 7797.17 1014.39 54261.77 88888.00 2017-10-25 00:50:30.000 298 7796.69 1014.03 54261.58 88888.00 2017-10-25 00:50:31.000 298 7796.34 1013.58 54261.55 88888.00 2017-10-25 00:50:32.000 298 7796.06 1013.12 54261.58 88888.00 2017-10-25 00:50:33.000 298 7795.83 1012.70 54261.58 88888.00 2017-10-25 00:50:34.000 298 7795.69 1012.34 54261.58 88888.00 2017-10-25 00:50:35.000 298 7795.63 1012.00 54261.64 88888.00 2017-10-25 00:50:36.000 298 7795.64 1011.66 54261.76 88888.00 2017-10-25 00:50:37.000 298 7795.71 1011.28 54261.95 88888.00 2017-10-25 00:50:38.000 298 7795.84 1010.88 54262.24 88888.00 2017-10-25 00:50:39.000 298 7796.04 1010.47 54262.55 88888.00 2017-10-25 00:50:40.000 298 7796.21 1010.11 54262.79 88888.00 2017-10-25 00:50:41.000 298 7796.19 1009.81 54262.76 88888.00 2017-10-25 00:50:42.000 298 7795.89 1009.57 54262.45 88888.00 2017-10-25 00:50:43.000 298 7795.34 1009.39 54261.92 88888.00 2017-10-25 00:50:44.000 298 7794.64 1009.26 54261.31 88888.00 2017-10-25 00:50:45.000 298 7793.88 1009.13 54260.74 88888.00 2017-10-25 00:50:46.000 298 7793.11 1008.95 54260.26 88888.00 2017-10-25 00:50:47.000 298 7792.38 1008.73 54259.87 88888.00 2017-10-25 00:50:48.000 298 7791.76 1008.46 54259.64 88888.00 2017-10-25 00:50:49.000 298 7791.33 1008.16 54259.58 88888.00 2017-10-25 00:50:50.000 298 7791.16 1007.83 54259.73 88888.00 2017-10-25 00:50:51.000 298 7791.23 1007.48 54260.06 88888.00 2017-10-25 00:50:52.000 298 7791.50 1007.12 54260.51 88888.00 2017-10-25 00:50:53.000 298 7791.90 1006.76 54261.04 88888.00 2017-10-25 00:50:54.000 298 7792.38 1006.38 54261.62 88888.00 2017-10-25 00:50:55.000 298 7792.88 1006.01 54262.16 88888.00 2017-10-25 00:50:56.000 298 7793.31 1005.64 54262.58 88888.00 2017-10-25 00:50:57.000 298 7793.66 1005.31 54262.84 88888.00 2017-10-25 00:50:58.000 298 7793.95 1005.03 54263.01 88888.00 2017-10-25 00:50:59.000 298 7794.20 1004.76 54263.14 88888.00 2017-10-25 00:51:00.000 298 7794.45 1004.53 54263.25 88888.00 2017-10-25 00:51:01.000 298 7794.69 1004.34 54263.40 88888.00 2017-10-25 00:51:02.000 298 7794.90 1004.20 54263.55 88888.00 2017-10-25 00:51:03.000 298 7795.07 1004.07 54263.65 88888.00 2017-10-25 00:51:04.000 298 7795.28 1003.91 54263.79 88888.00 2017-10-25 00:51:05.000 298 7795.58 1003.70 54264.04 88888.00 2017-10-25 00:51:06.000 298 7795.92 1003.47 54264.32 88888.00 2017-10-25 00:51:07.000 298 7796.25 1003.28 54264.55 88888.00 2017-10-25 00:51:08.000 298 7796.53 1003.12 54264.71 88888.00 2017-10-25 00:51:09.000 298 7796.77 1002.95 54264.82 88888.00 2017-10-25 00:51:10.000 298 7796.98 1002.76 54264.91 88888.00 2017-10-25 00:51:11.000 298 7797.18 1002.59 54265.00 88888.00 2017-10-25 00:51:12.000 298 7797.37 1002.38 54265.09 88888.00 2017-10-25 00:51:13.000 298 7797.57 1002.15 54265.20 88888.00 2017-10-25 00:51:14.000 298 7797.83 1001.95 54265.36 88888.00 2017-10-25 00:51:15.000 298 7798.09 1001.75 54265.52 88888.00 2017-10-25 00:51:16.000 298 7798.35 1001.56 54265.64 88888.00 2017-10-25 00:51:17.000 298 7798.61 1001.44 54265.75 88888.00 2017-10-25 00:51:18.000 298 7798.91 1001.39 54265.89 88888.00 2017-10-25 00:51:19.000 298 7799.35 1001.36 54266.16 88888.00 2017-10-25 00:51:20.000 298 7799.92 1001.31 54266.54 88888.00 2017-10-25 00:51:21.000 298 7800.51 1001.28 54266.89 88888.00 2017-10-25 00:51:22.000 298 7800.94 1001.32 54267.05 88888.00 2017-10-25 00:51:23.000 298 7801.13 1001.40 54266.97 88888.00 2017-10-25 00:51:24.000 298 7801.12 1001.48 54266.74 88888.00 2017-10-25 00:51:25.000 298 7801.01 1001.51 54266.47 88888.00 2017-10-25 00:51:26.000 298 7800.85 1001.44 54266.24 88888.00 2017-10-25 00:51:27.000 298 7800.72 1001.27 54266.12 88888.00 2017-10-25 00:51:28.000 298 7800.66 1001.05 54266.09 88888.00 2017-10-25 00:51:29.000 298 7800.66 1000.85 54266.09 88888.00 2017-10-25 00:51:30.000 298 7800.70 1000.72 54266.11 88888.00 2017-10-25 00:51:31.000 298 7800.80 1000.66 54266.17 88888.00 2017-10-25 00:51:32.000 298 7801.02 1000.62 54266.33 88888.00 2017-10-25 00:51:33.000 298 7801.39 1000.58 54266.64 88888.00 2017-10-25 00:51:34.000 298 7801.93 1000.47 54267.07 88888.00 2017-10-25 00:51:35.000 298 7802.55 1000.30 54267.57 88888.00 2017-10-25 00:51:36.000 298 7803.11 1000.07 54267.99 88888.00 2017-10-25 00:51:37.000 298 7803.56 999.78 54268.27 88888.00 2017-10-25 00:51:38.000 298 7803.98 999.46 54268.50 88888.00 2017-10-25 00:51:39.000 298 7804.45 999.12 54268.77 88888.00 2017-10-25 00:51:40.000 298 7804.98 998.76 54269.10 88888.00 2017-10-25 00:51:41.000 298 7805.49 998.44 54269.39 88888.00 2017-10-25 00:51:42.000 298 7805.83 998.19 54269.48 88888.00 2017-10-25 00:51:43.000 298 7805.90 998.05 54269.27 88888.00 2017-10-25 00:51:44.000 298 7805.64 997.96 54268.77 88888.00 2017-10-25 00:51:45.000 298 7805.16 997.84 54268.17 88888.00 2017-10-25 00:51:46.000 298 7804.63 997.63 54267.67 88888.00 2017-10-25 00:51:47.000 298 7804.22 997.36 54267.34 88888.00 2017-10-25 00:51:48.000 298 7803.97 997.01 54267.23 88888.00 2017-10-25 00:51:49.000 298 7803.96 996.61 54267.36 88888.00 2017-10-25 00:51:50.000 298 7804.22 996.19 54267.70 88888.00 2017-10-25 00:51:51.000 298 7804.71 995.79 54268.19 88888.00 2017-10-25 00:51:52.000 298 7805.33 995.45 54268.71 88888.00 2017-10-25 00:51:53.000 298 7805.97 995.18 54269.13 88888.00 2017-10-25 00:51:54.000 298 7806.51 994.93 54269.44 88888.00 2017-10-25 00:51:55.000 298 7806.86 994.68 54269.55 88888.00 2017-10-25 00:51:56.000 298 7806.93 994.41 54269.37 88888.00 2017-10-25 00:51:57.000 298 7806.65 994.10 54268.91 88888.00 2017-10-25 00:51:58.000 298 7806.12 993.72 54268.30 88888.00 2017-10-25 00:51:59.000 298 7805.50 993.24 54267.70 88888.00 2017-10-25 00:52:00.000 298 7804.95 992.66 54267.28 88888.00 2017-10-25 00:52:01.000 298 7804.61 992.09 54267.08 88888.00 2017-10-25 00:52:02.000 298 7804.50 991.58 54267.07 88888.00 2017-10-25 00:52:03.000 298 7804.59 991.11 54267.23 88888.00 2017-10-25 00:52:04.000 298 7804.92 990.60 54267.56 88888.00 2017-10-25 00:52:05.000 298 7805.48 990.05 54268.09 88888.00 2017-10-25 00:52:06.000 298 7806.21 989.48 54268.71 88888.00 2017-10-25 00:52:07.000 298 7807.00 988.92 54269.28 88888.00 2017-10-25 00:52:08.000 298 7807.64 988.38 54269.62 88888.00 2017-10-25 00:52:09.000 298 7808.01 987.84 54269.69 88888.00 2017-10-25 00:52:10.000 298 7808.09 987.31 54269.48 88888.00 2017-10-25 00:52:11.000 298 7807.94 986.78 54269.07 88888.00 2017-10-25 00:52:12.000 298 7807.68 986.23 54268.64 88888.00 2017-10-25 00:52:13.000 298 7807.43 985.72 54268.29 88888.00 2017-10-25 00:52:14.000 298 7807.24 985.29 54267.98 88888.00 2017-10-25 00:52:15.000 298 7807.07 984.94 54267.69 88888.00 2017-10-25 00:52:16.000 298 7806.94 984.67 54267.44 88888.00 2017-10-25 00:52:17.000 298 7806.90 984.43 54267.26 88888.00 2017-10-25 00:52:18.000 298 7806.96 984.22 54267.18 88888.00 2017-10-25 00:52:19.000 298 7807.14 984.01 54267.23 88888.00 2017-10-25 00:52:20.000 298 7807.40 983.75 54267.36 88888.00 2017-10-25 00:52:21.000 298 7807.69 983.40 54267.51 88888.00 2017-10-25 00:52:22.000 298 7807.96 982.99 54267.62 88888.00 2017-10-25 00:52:23.000 298 7808.24 982.58 54267.70 88888.00 2017-10-25 00:52:24.000 298 7808.50 982.18 54267.76 88888.00 2017-10-25 00:52:25.000 298 7808.66 981.80 54267.69 88888.00 2017-10-25 00:52:26.000 298 7808.61 981.46 54267.40 88888.00 2017-10-25 00:52:27.000 298 7808.32 981.15 54266.94 88888.00 2017-10-25 00:52:28.000 298 7807.94 980.83 54266.42 88888.00 2017-10-25 00:52:29.000 298 7807.58 980.55 54265.94 88888.00 2017-10-25 00:52:30.000 298 7807.27 980.37 54265.54 88888.00 2017-10-25 00:52:31.000 298 7807.09 980.28 54265.27 88888.00 2017-10-25 00:52:32.000 298 7807.11 980.19 54265.17 88888.00 2017-10-25 00:52:33.000 298 7807.29 980.07 54265.24 88888.00 2017-10-25 00:52:34.000 298 7807.63 979.93 54265.46 88888.00 2017-10-25 00:52:35.000 298 7808.11 979.74 54265.78 88888.00 2017-10-25 00:52:36.000 298 7808.69 979.52 54266.14 88888.00 2017-10-25 00:52:37.000 298 7809.30 979.28 54266.48 88888.00 2017-10-25 00:52:38.000 298 7809.83 979.03 54266.71 88888.00 2017-10-25 00:52:39.000 298 7810.20 978.77 54266.76 88888.00 2017-10-25 00:52:40.000 298 7810.47 978.52 54266.70 88888.00 2017-10-25 00:52:41.000 298 7810.71 978.27 54266.64 88888.00 2017-10-25 00:52:42.000 298 7810.94 978.04 54266.59 88888.00 2017-10-25 00:52:43.000 298 7811.15 977.86 54266.52 88888.00 2017-10-25 00:52:44.000 298 7811.34 977.75 54266.41 88888.00 2017-10-25 00:52:45.000 298 7811.53 977.64 54266.32 88888.00 2017-10-25 00:52:46.000 298 7811.72 977.59 54266.19 88888.00 2017-10-25 00:52:47.000 298 7811.82 977.66 54265.96 88888.00 2017-10-25 00:52:48.000 298 7811.76 977.76 54265.62 88888.00 2017-10-25 00:52:49.000 298 7811.60 977.82 54265.24 88888.00 2017-10-25 00:52:50.000 298 7811.51 977.82 54264.96 88888.00 2017-10-25 00:52:51.000 298 7811.57 977.78 54264.85 88888.00 2017-10-25 00:52:52.000 298 7811.74 977.73 54264.88 88888.00 2017-10-25 00:52:53.000 298 7812.02 977.68 54264.99 88888.00 2017-10-25 00:52:54.000 298 7812.35 977.63 54265.11 88888.00 2017-10-25 00:52:55.000 298 7812.62 977.58 54265.14 88888.00 2017-10-25 00:52:56.000 298 7812.77 977.52 54265.05 88888.00 2017-10-25 00:52:57.000 298 7812.82 977.48 54264.84 88888.00 2017-10-25 00:52:58.000 298 7812.73 977.46 54264.51 88888.00 2017-10-25 00:52:59.000 298 7812.54 977.45 54264.12 88888.00 2017-10-25 00:53:00.000 298 7812.30 977.47 54263.70 88888.00 2017-10-25 00:53:01.000 298 7812.03 977.53 54263.31 88888.00 2017-10-25 00:53:02.000 298 7811.78 977.56 54262.98 88888.00 2017-10-25 00:53:03.000 298 7811.61 977.53 54262.75 88888.00 2017-10-25 00:53:04.000 298 7811.52 977.46 54262.62 88888.00 2017-10-25 00:53:05.000 298 7811.54 977.38 54262.58 88888.00 2017-10-25 00:53:06.000 298 7811.63 977.34 54262.58 88888.00 2017-10-25 00:53:07.000 298 7811.73 977.36 54262.56 88888.00 2017-10-25 00:53:08.000 298 7811.82 977.43 54262.51 88888.00 2017-10-25 00:53:09.000 298 7811.94 977.46 54262.47 88888.00 2017-10-25 00:53:10.000 298 7812.15 977.46 54262.54 88888.00 2017-10-25 00:53:11.000 298 7812.47 977.48 54262.68 88888.00 2017-10-25 00:53:12.000 298 7812.78 977.56 54262.77 88888.00 2017-10-25 00:53:13.000 298 7812.99 977.65 54262.75 88888.00 2017-10-25 00:53:14.000 298 7813.06 977.71 54262.59 88888.00 2017-10-25 00:53:15.000 298 7812.94 977.80 54262.25 88888.00 2017-10-25 00:53:16.000 298 7812.72 977.90 54261.84 88888.00 2017-10-25 00:53:17.000 298 7812.51 978.00 54261.49 88888.00 2017-10-25 00:53:18.000 298 7812.30 978.08 54261.18 88888.00 2017-10-25 00:53:19.000 298 7812.05 978.16 54260.84 88888.00 2017-10-25 00:53:20.000 298 7811.73 978.28 54260.45 88888.00 2017-10-25 00:53:21.000 298 7811.32 978.45 54259.95 88888.00 2017-10-25 00:53:22.000 298 7810.84 978.66 54259.40 88888.00 2017-10-25 00:53:23.000 298 7810.35 978.91 54258.88 88888.00 2017-10-25 00:53:24.000 298 7809.89 979.20 54258.41 88888.00 2017-10-25 00:53:25.000 298 7809.48 979.50 54258.01 88888.00 2017-10-25 00:53:26.000 298 7809.11 979.74 54257.68 88888.00 2017-10-25 00:53:27.000 298 7808.73 979.95 54257.36 88888.00 2017-10-25 00:53:28.000 298 7808.35 980.13 54257.03 88888.00 2017-10-25 00:53:29.000 298 7808.00 980.27 54256.74 88888.00 2017-10-25 00:53:30.000 298 7807.71 980.36 54256.50 88888.00 2017-10-25 00:53:31.000 298 7807.51 980.45 54256.34 88888.00 2017-10-25 00:53:32.000 298 7807.44 980.53 54256.31 88888.00 2017-10-25 00:53:33.000 298 7807.46 980.64 54256.34 88888.00 2017-10-25 00:53:34.000 298 7807.49 980.81 54256.32 88888.00 2017-10-25 00:53:35.000 298 7807.40 981.02 54256.12 88888.00 2017-10-25 00:53:36.000 298 7807.13 981.23 54255.75 88888.00 2017-10-25 00:53:37.000 298 7806.78 981.40 54255.36 88888.00 2017-10-25 00:53:38.000 298 7806.44 981.55 54255.01 88888.00 2017-10-25 00:53:39.000 298 7806.13 981.78 54254.69 88888.00 2017-10-25 00:53:40.000 298 7805.84 982.08 54254.39 88888.00 2017-10-25 00:53:41.000 298 7805.57 982.39 54254.11 88888.00 2017-10-25 00:53:42.000 298 7805.32 982.71 54253.83 88888.00 2017-10-25 00:53:43.000 298 7805.12 982.99 54253.59 88888.00 2017-10-25 00:53:44.000 298 7804.96 983.20 54253.45 88888.00 2017-10-25 00:53:45.000 298 7804.86 983.37 54253.41 88888.00 2017-10-25 00:53:46.000 298 7804.85 983.51 54253.44 88888.00 2017-10-25 00:53:47.000 298 7804.93 983.56 54253.54 88888.00 2017-10-25 00:53:48.000 298 7805.08 983.54 54253.68 88888.00 2017-10-25 00:53:49.000 298 7805.32 983.46 54253.88 88888.00 2017-10-25 00:53:50.000 298 7805.66 983.38 54254.11 88888.00 2017-10-25 00:53:51.000 298 7806.06 983.37 54254.35 88888.00 2017-10-25 00:53:52.000 298 7806.48 983.45 54254.57 88888.00 2017-10-25 00:53:53.000 298 7806.89 983.60 54254.75 88888.00 2017-10-25 00:53:54.000 298 7807.24 983.79 54254.87 88888.00 2017-10-25 00:53:55.000 298 7807.54 983.99 54254.96 88888.00 2017-10-25 00:53:56.000 298 7807.79 984.15 54254.99 88888.00 2017-10-25 00:53:57.000 298 7808.03 984.27 54254.98 88888.00 2017-10-25 00:53:58.000 298 7808.30 984.37 54255.01 88888.00 2017-10-25 00:53:59.000 298 7808.64 984.48 54255.11 88888.00 2017-10-25 00:54:00.000 298 7809.00 984.63 54255.25 88888.00 2017-10-25 00:54:01.000 298 7809.34 984.83 54255.38 88888.00 2017-10-25 00:54:02.000 298 7809.60 985.04 54255.43 88888.00 2017-10-25 00:54:03.000 298 7809.74 985.21 54255.41 88888.00 2017-10-25 00:54:04.000 298 7809.82 985.29 54255.31 88888.00 2017-10-25 00:54:05.000 298 7809.89 985.26 54255.20 88888.00 2017-10-25 00:54:06.000 298 7809.99 985.17 54255.18 88888.00 2017-10-25 00:54:07.000 298 7810.17 985.06 54255.25 88888.00 2017-10-25 00:54:08.000 298 7810.48 984.92 54255.47 88888.00 2017-10-25 00:54:09.000 298 7811.00 984.72 54255.92 88888.00 2017-10-25 00:54:10.000 298 7811.77 984.49 54256.55 88888.00 2017-10-25 00:54:11.000 298 7812.69 984.28 54257.27 88888.00 2017-10-25 00:54:12.000 298 7813.63 984.08 54257.92 88888.00 2017-10-25 00:54:13.000 298 7814.44 983.87 54258.39 88888.00 2017-10-25 00:54:14.000 298 7815.09 983.71 54258.66 88888.00 2017-10-25 00:54:15.000 298 7815.63 983.61 54258.82 88888.00 2017-10-25 00:54:16.000 298 7816.15 983.53 54258.96 88888.00 2017-10-25 00:54:17.000 298 7816.69 983.48 54259.16 88888.00 2017-10-25 00:54:18.000 298 7817.27 983.45 54259.36 88888.00 2017-10-25 00:54:19.000 298 7817.79 983.45 54259.50 88888.00 2017-10-25 00:54:20.000 298 7818.14 983.49 54259.49 88888.00 2017-10-25 00:54:21.000 298 7818.35 983.55 54259.35 88888.00 2017-10-25 00:54:22.000 298 7818.50 983.63 54259.16 88888.00 2017-10-25 00:54:23.000 298 7818.64 983.80 54258.98 88888.00 2017-10-25 00:54:24.000 298 7818.77 984.04 54258.79 88888.00 2017-10-25 00:54:25.000 298 7818.84 984.33 54258.55 88888.00 2017-10-25 00:54:26.000 298 7818.78 984.64 54258.22 88888.00 2017-10-25 00:54:27.000 298 7818.56 984.91 54257.77 88888.00 2017-10-25 00:54:28.000 298 7818.21 985.13 54257.23 88888.00 2017-10-25 00:54:29.000 298 7817.76 985.30 54256.67 88888.00 2017-10-25 00:54:30.000 298 7817.33 985.42 54256.19 88888.00 2017-10-25 00:54:31.000 298 7817.02 985.48 54255.87 88888.00 2017-10-25 00:54:32.000 298 7816.95 985.55 54255.79 88888.00 2017-10-25 00:54:33.000 298 7817.18 985.67 54255.93 88888.00 2017-10-25 00:54:34.000 298 7817.62 985.85 54256.21 88888.00 2017-10-25 00:54:35.000 298 7818.14 986.10 54256.50 88888.00 2017-10-25 00:54:36.000 298 7818.68 986.42 54256.73 88888.00 2017-10-25 00:54:37.000 298 7819.19 986.76 54256.88 88888.00 2017-10-25 00:54:38.000 298 7819.65 987.08 54256.98 88888.00 2017-10-25 00:54:39.000 298 7820.10 987.37 54257.05 88888.00 2017-10-25 00:54:40.000 298 7820.52 987.65 54257.10 88888.00 2017-10-25 00:54:41.000 298 7820.87 987.93 54257.07 88888.00 2017-10-25 00:54:42.000 298 7821.13 988.21 54256.95 88888.00 2017-10-25 00:54:43.000 298 7821.26 988.50 54256.73 88888.00 2017-10-25 00:54:44.000 298 7821.26 988.81 54256.42 88888.00 2017-10-25 00:54:45.000 298 7821.14 989.10 54256.02 88888.00 2017-10-25 00:54:46.000 298 7820.93 989.34 54255.57 88888.00 2017-10-25 00:54:47.000 298 7820.65 989.56 54255.12 88888.00 2017-10-25 00:54:48.000 298 7820.35 989.78 54254.69 88888.00 2017-10-25 00:54:49.000 298 7820.04 990.00 54254.26 88888.00 2017-10-25 00:54:50.000 298 7819.71 990.27 54253.82 88888.00 2017-10-25 00:54:51.000 298 7819.32 990.57 54253.34 88888.00 2017-10-25 00:54:52.000 298 7818.86 990.83 54252.82 88888.00 2017-10-25 00:54:53.000 298 7818.39 991.06 54252.32 88888.00 2017-10-25 00:54:54.000 298 7818.03 991.30 54251.93 88888.00 2017-10-25 00:54:55.000 298 7817.85 991.54 54251.73 88888.00 2017-10-25 00:54:56.000 298 7817.85 991.77 54251.69 88888.00 2017-10-25 00:54:57.000 298 7817.98 991.96 54251.75 88888.00 2017-10-25 00:54:58.000 298 7818.17 992.14 54251.80 88888.00 2017-10-25 00:54:59.000 298 7818.30 992.34 54251.77 88888.00 2017-10-25 00:55:00.000 298 7818.35 992.53 54251.63 88888.00 2017-10-25 00:55:01.000 298 7818.29 992.69 54251.42 88888.00 2017-10-25 00:55:02.000 298 7818.15 992.82 54251.16 88888.00 2017-10-25 00:55:03.000 298 7817.96 992.92 54250.86 88888.00 2017-10-25 00:55:04.000 298 7817.73 993.00 54250.53 88888.00 2017-10-25 00:55:05.000 298 7817.44 993.07 54250.16 88888.00 2017-10-25 00:55:06.000 298 7817.12 993.18 54249.76 88888.00 2017-10-25 00:55:07.000 298 7816.78 993.30 54249.36 88888.00 2017-10-25 00:55:08.000 298 7816.44 993.42 54248.98 88888.00 2017-10-25 00:55:09.000 298 7816.14 993.50 54248.64 88888.00 2017-10-25 00:55:10.000 298 7815.89 993.43 54248.41 88888.00 2017-10-25 00:55:11.000 298 7815.71 993.22 54248.29 88888.00 2017-10-25 00:55:12.000 298 7815.63 992.88 54248.28 88888.00 2017-10-25 00:55:13.000 298 7815.69 992.45 54248.38 88888.00 2017-10-25 00:55:14.000 298 7815.91 992.01 54248.58 88888.00 2017-10-25 00:55:15.000 298 7816.26 991.61 54248.86 88888.00 2017-10-25 00:55:16.000 298 7816.72 991.28 54249.17 88888.00 2017-10-25 00:55:17.000 298 7817.25 991.04 54249.46 88888.00 2017-10-25 00:55:18.000 298 7817.72 990.87 54249.64 88888.00 2017-10-25 00:55:19.000 298 7818.06 990.69 54249.68 88888.00 2017-10-25 00:55:20.000 298 7818.31 990.46 54249.64 88888.00 2017-10-25 00:55:21.000 298 7818.48 990.26 54249.53 88888.00 2017-10-25 00:55:22.000 298 7818.57 990.13 54249.32 88888.00 2017-10-25 00:55:23.000 298 7818.52 990.03 54248.99 88888.00 2017-10-25 00:55:24.000 298 7818.35 989.97 54248.55 88888.00 2017-10-25 00:55:25.000 298 7818.17 989.93 54248.11 88888.00 2017-10-25 00:55:26.000 298 7817.97 989.87 54247.71 88888.00 2017-10-25 00:55:27.000 298 7817.75 989.75 54247.33 88888.00 2017-10-25 00:55:28.000 298 7817.52 989.56 54246.96 88888.00 2017-10-25 00:55:29.000 298 7817.25 989.31 54246.59 88888.00 2017-10-25 00:55:30.000 298 7816.96 988.98 54246.22 88888.00 2017-10-25 00:55:31.000 298 7816.74 988.61 54245.93 88888.00 2017-10-25 00:55:32.000 298 7816.60 988.23 54245.70 88888.00 2017-10-25 00:55:33.000 298 7816.51 987.89 54245.50 88888.00 2017-10-25 00:55:34.000 298 7816.47 987.58 54245.31 88888.00 2017-10-25 00:55:35.000 298 7816.45 987.28 54245.12 88888.00 2017-10-25 00:55:36.000 298 7816.40 986.96 54244.91 88888.00 2017-10-25 00:55:37.000 298 7816.35 986.58 54244.71 88888.00 2017-10-25 00:55:38.000 298 7816.31 986.16 54244.54 88888.00 2017-10-25 00:55:39.000 298 7816.31 985.69 54244.41 88888.00 2017-10-25 00:55:40.000 298 7816.33 985.22 54244.27 88888.00 2017-10-25 00:55:41.000 298 7816.33 984.80 54244.07 88888.00 2017-10-25 00:55:42.000 298 7816.25 984.38 54243.78 88888.00 2017-10-25 00:55:43.000 298 7816.10 983.92 54243.45 88888.00 2017-10-25 00:55:44.000 298 7815.92 983.39 54243.11 88888.00 2017-10-25 00:55:45.000 298 7815.73 982.81 54242.80 88888.00 2017-10-25 00:55:46.000 298 7815.54 982.22 54242.50 88888.00 2017-10-25 00:55:47.000 298 7815.38 981.68 54242.20 88888.00 2017-10-25 00:55:48.000 298 7815.25 981.18 54241.93 88888.00 2017-10-25 00:55:49.000 298 7815.17 980.73 54241.69 88888.00 2017-10-25 00:55:50.000 298 7815.12 980.27 54241.48 88888.00 2017-10-25 00:55:51.000 298 7815.11 979.77 54241.32 88888.00 2017-10-25 00:55:52.000 298 7815.17 979.20 54241.22 88888.00 2017-10-25 00:55:53.000 298 7815.31 978.59 54241.20 88888.00 2017-10-25 00:55:54.000 298 7815.54 977.95 54241.23 88888.00 2017-10-25 00:55:55.000 298 7815.81 977.29 54241.28 88888.00 2017-10-25 00:55:56.000 298 7816.04 976.66 54241.27 88888.00 2017-10-25 00:55:57.000 298 7816.22 976.06 54241.17 88888.00 2017-10-25 00:55:58.000 298 7816.33 975.50 54240.99 88888.00 2017-10-25 00:55:59.000 298 7816.36 974.96 54240.72 88888.00 2017-10-25 00:56:00.000 298 7816.35 974.42 54240.40 88888.00 2017-10-25 00:56:01.000 298 7816.32 973.87 54240.07 88888.00 2017-10-25 00:56:02.000 298 7816.26 973.37 54239.73 88888.00 2017-10-25 00:56:03.000 298 7816.18 972.90 54239.38 88888.00 2017-10-25 00:56:04.000 298 7816.07 972.47 54239.01 88888.00 2017-10-25 00:56:05.000 298 7815.95 972.09 54238.62 88888.00 2017-10-25 00:56:06.000 298 7815.85 971.76 54238.24 88888.00 2017-10-25 00:56:07.000 298 7815.76 971.47 54237.86 88888.00 2017-10-25 00:56:08.000 298 7815.66 971.21 54237.47 88888.00 2017-10-25 00:56:09.000 298 7815.51 970.95 54237.03 88888.00 2017-10-25 00:56:10.000 298 7815.30 970.70 54236.53 88888.00 2017-10-25 00:56:11.000 298 7815.04 970.50 54236.00 88888.00 2017-10-25 00:56:12.000 298 7814.79 970.32 54235.48 88888.00 2017-10-25 00:56:13.000 298 7814.56 970.13 54235.00 88888.00 2017-10-25 00:56:14.000 298 7814.38 969.95 54234.59 88888.00 2017-10-25 00:56:15.000 298 7814.27 969.75 54234.25 88888.00 2017-10-25 00:56:16.000 298 7814.16 969.56 54233.88 88888.00 2017-10-25 00:56:17.000 298 7814.00 969.41 54233.43 88888.00 2017-10-25 00:56:18.000 298 7813.81 969.30 54232.95 88888.00 2017-10-25 00:56:19.000 298 7813.66 969.22 54232.52 88888.00 2017-10-25 00:56:20.000 298 7813.61 969.15 54232.18 88888.00 2017-10-25 00:56:21.000 298 7813.67 969.04 54231.94 88888.00 2017-10-25 00:56:22.000 298 7813.82 968.97 54231.80 88888.00 2017-10-25 00:56:23.000 298 7814.04 968.97 54231.67 88888.00 2017-10-25 00:56:24.000 298 7814.23 969.04 54231.48 88888.00 2017-10-25 00:56:25.000 298 7814.37 969.20 54231.19 88888.00 2017-10-25 00:56:26.000 298 7814.42 969.46 54230.79 88888.00 2017-10-25 00:56:27.000 298 7814.39 969.75 54230.31 88888.00 2017-10-25 00:56:28.000 298 7814.27 969.99 54229.80 88888.00 2017-10-25 00:56:29.000 298 7814.13 970.18 54229.33 88888.00 2017-10-25 00:56:30.000 298 7814.04 970.33 54228.93 88888.00 2017-10-25 00:56:31.000 298 7814.00 970.45 54228.58 88888.00 2017-10-25 00:56:32.000 298 7813.97 970.57 54228.27 88888.00 2017-10-25 00:56:33.000 298 7813.97 970.74 54227.97 88888.00 2017-10-25 00:56:34.000 298 7813.95 970.95 54227.61 88888.00 2017-10-25 00:56:35.000 298 7813.85 971.19 54227.17 88888.00 2017-10-25 00:56:36.000 298 7813.64 971.48 54226.62 88888.00 2017-10-25 00:56:37.000 298 7813.35 971.83 54226.01 88888.00 2017-10-25 00:56:38.000 298 7812.99 972.25 54225.33 88888.00 2017-10-25 00:56:39.000 298 7812.56 972.71 54224.62 88888.00 2017-10-25 00:56:40.000 298 7812.12 973.18 54223.94 88888.00 2017-10-25 00:56:41.000 298 7811.71 973.62 54223.30 88888.00 2017-10-25 00:56:42.000 298 7811.34 974.01 54222.75 88888.00 2017-10-25 00:56:43.000 298 7811.06 974.31 54222.34 88888.00 2017-10-25 00:56:44.000 298 7810.89 974.56 54222.02 88888.00 2017-10-25 00:56:45.000 298 7810.79 974.81 54221.72 88888.00 2017-10-25 00:56:46.000 298 7810.70 975.15 54221.42 88888.00 2017-10-25 00:56:47.000 298 7810.56 975.60 54221.03 88888.00 2017-10-25 00:56:48.000 298 7810.36 976.15 54220.50 88888.00 2017-10-25 00:56:49.000 298 7810.04 976.80 54219.85 88888.00 2017-10-25 00:56:50.000 298 7809.55 977.49 54219.05 88888.00 2017-10-25 00:56:51.000 298 7808.88 978.20 54218.10 88888.00 2017-10-25 00:56:52.000 298 7808.07 978.89 54217.07 88888.00 2017-10-25 00:56:53.000 298 7807.19 979.56 54216.04 88888.00 2017-10-25 00:56:54.000 298 7806.31 980.20 54215.11 88888.00 2017-10-25 00:56:55.000 298 7805.49 980.77 54214.29 88888.00 2017-10-25 00:56:56.000 298 7804.73 981.28 54213.56 88888.00 2017-10-25 00:56:57.000 298 7804.06 981.78 54212.89 88888.00 2017-10-25 00:56:58.000 298 7803.45 982.26 54212.25 88888.00 2017-10-25 00:56:59.000 298 7802.90 982.76 54211.66 88888.00 2017-10-25 00:57:00.000 298 7802.40 983.28 54211.10 88888.00 2017-10-25 00:57:01.000 298 7801.92 983.84 54210.57 88888.00 2017-10-25 00:57:02.000 298 7801.41 984.49 54210.00 88888.00 2017-10-25 00:57:03.000 298 7800.86 985.16 54209.38 88888.00 2017-10-25 00:57:04.000 298 7800.30 985.83 54208.75 88888.00 2017-10-25 00:57:05.000 298 7799.75 986.51 54208.14 88888.00 2017-10-25 00:57:06.000 298 7799.26 987.18 54207.57 88888.00 2017-10-25 00:57:07.000 298 7798.83 987.78 54207.06 88888.00 2017-10-25 00:57:08.000 298 7798.41 988.29 54206.60 88888.00 2017-10-25 00:57:09.000 298 7798.00 988.71 54206.19 88888.00 2017-10-25 00:57:10.000 298 7797.61 989.04 54205.84 88888.00 2017-10-25 00:57:11.000 298 7797.24 989.32 54205.50 88888.00 2017-10-25 00:57:12.000 298 7796.83 989.61 54205.11 88888.00 2017-10-25 00:57:13.000 298 7796.38 989.94 54204.63 88888.00 2017-10-25 00:57:14.000 298 7795.88 990.31 54204.06 88888.00 2017-10-25 00:57:15.000 298 7795.31 990.71 54203.43 88888.00 2017-10-25 00:57:16.000 298 7794.65 991.13 54202.71 88888.00 2017-10-25 00:57:17.000 298 7793.90 991.55 54201.96 88888.00 2017-10-25 00:57:18.000 298 7793.07 991.97 54201.20 88888.00 2017-10-25 00:57:19.000 298 7792.21 992.36 54200.43 88888.00 2017-10-25 00:57:20.000 298 7791.38 992.73 54199.72 88888.00 2017-10-25 00:57:21.000 298 7790.65 993.04 54199.11 88888.00 2017-10-25 00:57:22.000 298 7790.03 993.29 54198.62 88888.00 2017-10-25 00:57:23.000 298 7789.58 993.52 54198.29 88888.00 2017-10-25 00:57:24.000 298 7789.27 993.71 54198.09 88888.00 2017-10-25 00:57:25.000 298 7789.06 993.86 54197.96 88888.00 2017-10-25 00:57:26.000 298 7788.92 993.98 54197.88 88888.00 2017-10-25 00:57:27.000 298 7788.87 994.11 54197.81 88888.00 2017-10-25 00:57:28.000 298 7788.82 994.26 54197.72 88888.00 2017-10-25 00:57:29.000 298 7788.72 994.42 54197.58 88888.00 2017-10-25 00:57:30.000 298 7788.56 994.54 54197.37 88888.00 2017-10-25 00:57:31.000 298 7788.32 994.58 54197.09 88888.00 2017-10-25 00:57:32.000 298 7788.03 994.55 54196.80 88888.00 2017-10-25 00:57:33.000 298 7787.75 994.47 54196.54 88888.00 2017-10-25 00:57:34.000 298 7787.52 994.34 54196.33 88888.00 2017-10-25 00:57:35.000 298 7787.37 994.17 54196.21 88888.00 2017-10-25 00:57:36.000 298 7787.27 994.00 54196.15 88888.00 2017-10-25 00:57:37.000 298 7787.22 993.84 54196.10 88888.00 2017-10-25 00:57:38.000 298 7787.22 993.66 54196.08 88888.00 2017-10-25 00:57:39.000 298 7787.23 993.52 54196.07 88888.00 2017-10-25 00:57:40.000 298 7787.22 993.46 54195.99 88888.00 2017-10-25 00:57:41.000 298 7787.15 993.47 54195.83 88888.00 2017-10-25 00:57:42.000 298 7787.03 993.50 54195.61 88888.00 2017-10-25 00:57:43.000 298 7786.90 993.55 54195.39 88888.00 2017-10-25 00:57:44.000 298 7786.78 993.59 54195.20 88888.00 2017-10-25 00:57:45.000 298 7786.67 993.60 54195.04 88888.00 2017-10-25 00:57:46.000 298 7786.57 993.62 54194.89 88888.00 2017-10-25 00:57:47.000 298 7786.48 993.71 54194.71 88888.00 2017-10-25 00:57:48.000 298 7786.35 993.85 54194.48 88888.00 2017-10-25 00:57:49.000 298 7786.13 994.01 54194.18 88888.00 2017-10-25 00:57:50.000 298 7785.81 994.18 54193.82 88888.00 2017-10-25 00:57:51.000 298 7785.43 994.37 54193.42 88888.00 2017-10-25 00:57:52.000 298 7785.03 994.59 54193.00 88888.00 2017-10-25 00:57:53.000 298 7784.63 994.86 54192.59 88888.00 2017-10-25 00:57:54.000 298 7784.29 995.18 54192.25 88888.00 2017-10-25 00:57:55.000 298 7784.04 995.51 54192.02 88888.00 2017-10-25 00:57:56.000 298 7783.88 995.81 54191.90 88888.00 2017-10-25 00:57:57.000 298 7783.83 996.11 54191.88 88888.00 2017-10-25 00:57:58.000 298 7783.86 996.38 54191.92 88888.00 2017-10-25 00:57:59.000 298 7783.93 996.65 54191.99 88888.00 2017-10-25 00:58:00.000 298 7784.06 996.91 54192.11 88888.00 2017-10-25 00:58:01.000 298 7784.28 997.16 54192.30 88888.00 2017-10-25 00:58:02.000 298 7784.61 997.36 54192.59 88888.00 2017-10-25 00:58:03.000 298 7785.01 997.51 54192.96 88888.00 2017-10-25 00:58:04.000 298 7785.49 997.61 54193.39 88888.00 2017-10-25 00:58:05.000 298 7786.06 997.63 54193.90 88888.00 2017-10-25 00:58:06.000 298 7786.68 997.51 54194.48 88888.00 2017-10-25 00:58:07.000 298 7787.34 997.34 54195.08 88888.00 2017-10-25 00:58:08.000 298 7788.02 997.19 54195.66 88888.00 2017-10-25 00:58:09.000 298 7788.70 997.10 54196.19 88888.00 2017-10-25 00:58:10.000 298 7789.33 997.11 54196.62 88888.00 2017-10-25 00:58:11.000 298 7789.84 997.17 54196.95 88888.00 2017-10-25 00:58:12.000 298 7790.22 997.21 54197.16 88888.00 2017-10-25 00:58:13.000 298 7790.54 997.24 54197.32 88888.00 2017-10-25 00:58:14.000 298 7790.89 997.21 54197.56 88888.00 2017-10-25 00:58:15.000 298 7791.35 997.13 54197.94 88888.00 2017-10-25 00:58:16.000 298 7791.94 997.03 54198.46 88888.00 2017-10-25 00:58:17.000 298 7792.63 996.90 54199.05 88888.00 2017-10-25 00:58:18.000 298 7793.35 996.78 54199.64 88888.00 2017-10-25 00:58:19.000 298 7794.02 996.69 54200.15 88888.00 2017-10-25 00:58:20.000 298 7794.58 996.62 54200.54 88888.00 2017-10-25 00:58:21.000 298 7795.00 996.56 54200.80 88888.00 2017-10-25 00:58:22.000 298 7795.34 996.53 54201.00 88888.00 2017-10-25 00:58:23.000 298 7795.69 996.49 54201.25 88888.00 2017-10-25 00:58:24.000 298 7796.15 996.39 54201.63 88888.00 2017-10-25 00:58:25.000 298 7796.72 996.27 54202.13 88888.00 2017-10-25 00:58:26.000 298 7797.36 996.14 54202.68 88888.00 2017-10-25 00:58:27.000 298 7797.98 996.00 54203.20 88888.00 2017-10-25 00:58:28.000 298 7798.53 995.85 54203.61 88888.00 2017-10-25 00:58:29.000 298 7798.99 995.70 54203.95 88888.00 2017-10-25 00:58:30.000 298 7799.40 995.57 54204.24 88888.00 2017-10-25 00:58:31.000 298 7799.79 995.44 54204.52 88888.00 2017-10-25 00:58:32.000 298 7800.16 995.30 54204.81 88888.00 2017-10-25 00:58:33.000 298 7800.48 995.13 54205.07 88888.00 2017-10-25 00:58:34.000 298 7800.75 994.94 54205.28 88888.00 2017-10-25 00:58:35.000 298 7800.92 994.72 54205.42 88888.00 2017-10-25 00:58:36.000 298 7801.02 994.51 54205.48 88888.00 2017-10-25 00:58:37.000 298 7801.08 994.35 54205.50 88888.00 2017-10-25 00:58:38.000 298 7801.15 994.23 54205.58 88888.00 2017-10-25 00:58:39.000 298 7801.26 994.12 54205.70 88888.00 2017-10-25 00:58:40.000 298 7801.41 994.02 54205.84 88888.00 2017-10-25 00:58:41.000 298 7801.55 993.88 54206.02 88888.00 2017-10-25 00:58:42.000 298 7801.68 993.64 54206.19 88888.00 2017-10-25 00:58:43.000 298 7801.80 993.33 54206.35 88888.00 2017-10-25 00:58:44.000 298 7801.95 993.01 54206.54 88888.00 2017-10-25 00:58:45.000 298 7802.19 992.69 54206.79 88888.00 2017-10-25 00:58:46.000 298 7802.50 992.41 54207.10 88888.00 2017-10-25 00:58:47.000 298 7802.85 992.16 54207.42 88888.00 2017-10-25 00:58:48.000 298 7803.20 991.94 54207.71 88888.00 2017-10-25 00:58:49.000 298 7803.55 991.74 54207.97 88888.00 2017-10-25 00:58:50.000 298 7803.85 991.56 54208.18 88888.00 2017-10-25 00:58:51.000 298 7804.09 991.42 54208.28 88888.00 2017-10-25 00:58:52.000 298 7804.26 991.32 54208.30 88888.00 2017-10-25 00:58:53.000 298 7804.37 991.24 54208.29 88888.00 2017-10-25 00:58:54.000 298 7804.43 991.17 54208.26 88888.00 2017-10-25 00:58:55.000 298 7804.49 991.12 54208.23 88888.00 2017-10-25 00:58:56.000 298 7804.57 991.11 54208.20 88888.00 2017-10-25 00:58:57.000 298 7804.64 991.14 54208.16 88888.00 2017-10-25 00:58:58.000 298 7804.65 991.17 54208.06 88888.00 2017-10-25 00:58:59.000 298 7804.61 991.24 54207.91 88888.00 2017-10-25 00:59:00.000 298 7804.52 991.34 54207.71 88888.00 2017-10-25 00:59:01.000 298 7804.39 991.45 54207.51 88888.00 2017-10-25 00:59:02.000 298 7804.25 991.58 54207.31 88888.00 2017-10-25 00:59:03.000 298 7804.13 991.69 54207.13 88888.00 2017-10-25 00:59:04.000 298 7804.03 991.77 54206.99 88888.00 2017-10-25 00:59:05.000 298 7803.99 991.87 54206.90 88888.00 2017-10-25 00:59:06.000 298 7804.01 991.98 54206.86 88888.00 2017-10-25 00:59:07.000 298 7804.06 992.11 54206.83 88888.00 2017-10-25 00:59:08.000 298 7804.14 992.28 54206.78 88888.00 2017-10-25 00:59:09.000 298 7804.16 992.52 54206.66 88888.00 2017-10-25 00:59:10.000 298 7804.07 992.80 54206.44 88888.00 2017-10-25 00:59:11.000 298 7803.88 993.08 54206.14 88888.00 2017-10-25 00:59:12.000 298 7803.66 993.33 54205.84 88888.00 2017-10-25 00:59:13.000 298 7803.48 993.57 54205.58 88888.00 2017-10-25 00:59:14.000 298 7803.33 993.81 54205.38 88888.00 2017-10-25 00:59:15.000 298 7803.18 994.03 54205.18 88888.00 2017-10-25 00:59:16.000 298 7803.01 994.22 54204.97 88888.00 2017-10-25 00:59:17.000 298 7802.84 994.38 54204.77 88888.00 2017-10-25 00:59:18.000 298 7802.67 994.51 54204.58 88888.00 2017-10-25 00:59:19.000 298 7802.52 994.62 54204.41 88888.00 2017-10-25 00:59:20.000 298 7802.42 994.71 54204.29 88888.00 2017-10-25 00:59:21.000 298 7802.34 994.84 54204.18 88888.00 2017-10-25 00:59:22.000 298 7802.22 994.98 54203.99 88888.00 2017-10-25 00:59:23.000 298 7802.05 995.14 54203.75 88888.00 2017-10-25 00:59:24.000 298 7801.85 995.34 54203.51 88888.00 2017-10-25 00:59:25.000 298 7801.66 995.53 54203.28 88888.00 2017-10-25 00:59:26.000 298 7801.48 995.69 54203.08 88888.00 2017-10-25 00:59:27.000 298 7801.34 995.80 54202.93 88888.00 2017-10-25 00:59:28.000 298 7801.22 995.84 54202.82 88888.00 2017-10-25 00:59:29.000 298 7801.12 995.84 54202.73 88888.00 2017-10-25 00:59:30.000 298 7801.06 995.87 54202.65 88888.00 2017-10-25 00:59:31.000 298 7801.01 995.93 54202.55 88888.00 2017-10-25 00:59:32.000 298 7800.93 996.01 54202.44 88888.00 2017-10-25 00:59:33.000 298 7800.84 996.09 54202.32 88888.00 2017-10-25 00:59:34.000 298 7800.77 996.13 54202.22 88888.00 2017-10-25 00:59:35.000 298 7800.75 996.16 54202.15 88888.00 2017-10-25 00:59:36.000 298 7800.78 996.17 54202.11 88888.00 2017-10-25 00:59:37.000 298 7800.86 996.20 54202.12 88888.00 2017-10-25 00:59:38.000 298 7800.96 996.27 54202.14 88888.00 2017-10-25 00:59:39.000 298 7801.02 996.37 54202.07 88888.00 2017-10-25 00:59:40.000 298 7801.05 996.48 54201.97 88888.00 2017-10-25 00:59:41.000 298 7801.04 996.60 54201.85 88888.00 2017-10-25 00:59:42.000 298 7801.00 996.72 54201.70 88888.00 2017-10-25 00:59:43.000 298 7800.97 996.83 54201.55 88888.00 2017-10-25 00:59:44.000 298 7800.94 996.92 54201.43 88888.00 2017-10-25 00:59:45.000 298 7800.90 997.01 54201.29 88888.00 2017-10-25 00:59:46.000 298 7800.82 997.13 54201.11 88888.00 2017-10-25 00:59:47.000 298 7800.69 997.28 54200.88 88888.00 2017-10-25 00:59:48.000 298 7800.51 997.39 54200.62 88888.00 2017-10-25 00:59:49.000 298 7800.28 997.45 54200.33 88888.00 2017-10-25 00:59:50.000 298 7800.05 997.46 54200.06 88888.00 2017-10-25 00:59:51.000 298 7799.83 997.43 54199.83 88888.00 2017-10-25 00:59:52.000 298 7799.62 997.41 54199.59 88888.00 2017-10-25 00:59:53.000 298 7799.38 997.42 54199.31 88888.00 2017-10-25 00:59:54.000 298 7799.10 997.45 54199.00 88888.00 2017-10-25 00:59:55.000 298 7798.77 997.48 54198.64 88888.00 2017-10-25 00:59:56.000 298 7798.39 997.48 54198.25 88888.00 2017-10-25 00:59:57.000 298 7797.96 997.48 54197.84 88888.00 2017-10-25 00:59:58.000 298 7797.51 997.45 54197.39 88888.00 2017-10-25 00:59:59.000 298 7797.05 997.36 54196.96 88888.00 2017-10-25 01:00:00.000 298 7796.62 997.21 54196.62 88888.00 2017-10-25 01:00:01.000 298 7796.28 997.04 54196.36 88888.00 2017-10-25 01:00:02.000 298 7796.00 996.89 54196.15 88888.00 2017-10-25 01:00:03.000 298 7795.74 996.77 54195.96 88888.00 2017-10-25 01:00:04.000 298 7795.48 996.68 54195.70 88888.00 2017-10-25 01:00:05.000 298 7795.18 996.64 54195.36 88888.00 2017-10-25 01:00:06.000 298 7794.85 996.66 54194.99 88888.00 2017-10-25 01:00:07.000 298 7794.52 996.72 54194.59 88888.00 2017-10-25 01:00:08.000 298 7794.16 996.82 54194.20 88888.00 2017-10-25 01:00:09.000 298 7793.76 996.93 54193.82 88888.00 2017-10-25 01:00:10.000 298 7793.33 997.03 54193.43 88888.00 2017-10-25 01:00:11.000 298 7792.90 997.10 54193.02 88888.00 2017-10-25 01:00:12.000 298 7792.42 997.15 54192.57 88888.00 2017-10-25 01:00:13.000 298 7791.86 997.21 54192.03 88888.00 2017-10-25 01:00:14.000 298 7791.22 997.31 54191.40 88888.00 2017-10-25 01:00:15.000 298 7790.53 997.42 54190.75 88888.00 2017-10-25 01:00:16.000 298 7789.83 997.52 54190.14 88888.00 2017-10-25 01:00:17.000 298 7789.13 997.62 54189.58 88888.00 2017-10-25 01:00:18.000 298 7788.46 997.71 54189.07 88888.00 2017-10-25 01:00:19.000 298 7787.83 997.79 54188.61 88888.00 2017-10-25 01:00:20.000 298 7787.25 997.88 54188.14 88888.00 2017-10-25 01:00:21.000 298 7786.70 997.99 54187.69 88888.00 2017-10-25 01:00:22.000 298 7786.21 998.13 54187.30 88888.00 2017-10-25 01:00:23.000 298 7785.79 998.29 54187.00 88888.00 2017-10-25 01:00:24.000 298 7785.41 998.44 54186.69 88888.00 2017-10-25 01:00:25.000 298 7785.01 998.62 54186.37 88888.00 2017-10-25 01:00:26.000 298 7784.59 998.82 54186.01 88888.00 2017-10-25 01:00:27.000 298 7784.17 999.00 54185.63 88888.00 2017-10-25 01:00:28.000 298 7783.77 999.14 54185.30 88888.00 2017-10-25 01:00:29.000 298 7783.41 999.24 54185.03 88888.00 2017-10-25 01:00:30.000 298 7783.12 999.30 54184.82 88888.00 2017-10-25 01:00:31.000 298 7782.84 999.33 54184.64 88888.00 2017-10-25 01:00:32.000 298 7782.57 999.34 54184.43 88888.00 2017-10-25 01:00:33.000 298 7782.28 999.36 54184.19 88888.00 2017-10-25 01:00:34.000 298 7781.97 999.43 54183.91 88888.00 2017-10-25 01:00:35.000 298 7781.66 999.56 54183.61 88888.00 2017-10-25 01:00:36.000 298 7781.37 999.71 54183.32 88888.00 2017-10-25 01:00:37.000 298 7781.12 999.87 54183.07 88888.00 2017-10-25 01:00:38.000 298 7780.90 1000.03 54182.84 88888.00 2017-10-25 01:00:39.000 298 7780.69 1000.17 54182.62 88888.00 2017-10-25 01:00:40.000 298 7780.50 1000.30 54182.42 88888.00 2017-10-25 01:00:41.000 298 7780.34 1000.39 54182.25 88888.00 2017-10-25 01:00:42.000 298 7780.21 1000.43 54182.12 88888.00 2017-10-25 01:00:43.000 298 7780.15 1000.46 54182.04 88888.00 2017-10-25 01:00:44.000 298 7780.13 1000.52 54181.98 88888.00 2017-10-25 01:00:45.000 298 7780.13 1000.55 54181.93 88888.00 2017-10-25 01:00:46.000 298 7780.16 1000.55 54181.90 88888.00 2017-10-25 01:00:47.000 298 7780.20 1000.51 54181.89 88888.00 2017-10-25 01:00:48.000 298 7780.23 1000.44 54181.87 88888.00 2017-10-25 01:00:49.000 298 7780.25 1000.32 54181.82 88888.00 2017-10-25 01:00:50.000 298 7780.27 1000.21 54181.77 88888.00 2017-10-25 01:00:51.000 298 7780.31 1000.13 54181.71 88888.00 2017-10-25 01:00:52.000 298 7780.34 1000.06 54181.65 88888.00 2017-10-25 01:00:53.000 298 7780.35 1000.03 54181.54 88888.00 2017-10-25 01:00:54.000 298 7780.30 1000.01 54181.34 88888.00 2017-10-25 01:00:55.000 298 7780.18 999.99 54181.07 88888.00 2017-10-25 01:00:56.000 298 7779.97 999.96 54180.73 88888.00 2017-10-25 01:00:57.000 298 7779.69 999.89 54180.36 88888.00 2017-10-25 01:00:58.000 298 7779.39 999.75 54180.02 88888.00 2017-10-25 01:00:59.000 298 7779.10 999.54 54179.72 88888.00 2017-10-25 01:01:00.000 298 7778.88 999.27 54179.50 88888.00 2017-10-25 01:01:01.000 298 7778.74 999.00 54179.34 88888.00 2017-10-25 01:01:02.000 298 7778.66 998.75 54179.20 88888.00 2017-10-25 01:01:03.000 298 7778.60 998.53 54179.06 88888.00 2017-10-25 01:01:04.000 298 7778.57 998.30 54178.93 88888.00 2017-10-25 01:01:05.000 298 7778.60 998.04 54178.85 88888.00 2017-10-25 01:01:06.000 298 7778.70 997.74 54178.84 88888.00 2017-10-25 01:01:07.000 298 7778.88 997.42 54178.85 88888.00 2017-10-25 01:01:08.000 298 7779.10 997.11 54178.89 88888.00 2017-10-25 01:01:09.000 298 7779.36 996.81 54178.92 88888.00 2017-10-25 01:01:10.000 298 7779.62 996.53 54178.91 88888.00 2017-10-25 01:01:11.000 298 7779.86 996.28 54178.86 88888.00 2017-10-25 01:01:12.000 298 7780.10 996.06 54178.78 88888.00 2017-10-25 01:01:13.000 298 7780.31 995.87 54178.68 88888.00 2017-10-25 01:01:14.000 298 7780.49 995.67 54178.54 88888.00 2017-10-25 01:01:15.000 298 7780.63 995.46 54178.37 88888.00 2017-10-25 01:01:16.000 298 7780.76 995.23 54178.18 88888.00 2017-10-25 01:01:17.000 298 7780.91 994.99 54178.02 88888.00 2017-10-25 01:01:18.000 298 7781.09 994.73 54177.89 88888.00 2017-10-25 01:01:19.000 298 7781.29 994.46 54177.79 88888.00 2017-10-25 01:01:20.000 298 7781.49 994.21 54177.68 88888.00 2017-10-25 01:01:21.000 298 7781.70 993.99 54177.53 88888.00 2017-10-25 01:01:22.000 298 7781.89 993.84 54177.33 88888.00 2017-10-25 01:01:23.000 298 7782.07 993.76 54177.11 88888.00 2017-10-25 01:01:24.000 298 7782.22 993.75 54176.85 88888.00 2017-10-25 01:01:25.000 298 7782.31 993.77 54176.52 88888.00 2017-10-25 01:01:26.000 298 7782.35 993.81 54176.15 88888.00 2017-10-25 01:01:27.000 298 7782.32 993.89 54175.72 88888.00 2017-10-25 01:01:28.000 298 7782.22 994.01 54175.22 88888.00 2017-10-25 01:01:29.000 298 7782.07 994.19 54174.68 88888.00 2017-10-25 01:01:30.000 298 7781.87 994.39 54174.12 88888.00 2017-10-25 01:01:31.000 298 7781.65 994.61 54173.60 88888.00 2017-10-25 01:01:32.000 298 7781.47 994.85 54173.12 88888.00 2017-10-25 01:01:33.000 298 7781.34 995.07 54172.72 88888.00 2017-10-25 01:01:34.000 298 7781.26 995.24 54172.35 88888.00 2017-10-25 01:01:35.000 298 7781.24 995.39 54172.00 88888.00 2017-10-25 01:01:36.000 298 7781.24 995.53 54171.71 88888.00 2017-10-25 01:01:37.000 298 7781.34 995.65 54171.49 88888.00 2017-10-25 01:01:38.000 298 7781.54 995.79 54171.38 88888.00 2017-10-25 01:01:39.000 298 7781.83 995.97 54171.36 88888.00 2017-10-25 01:01:40.000 298 7782.18 996.15 54171.38 88888.00 2017-10-25 01:01:41.000 298 7782.56 996.35 54171.39 88888.00 2017-10-25 01:01:42.000 298 7782.94 996.58 54171.38 88888.00 2017-10-25 01:01:43.000 298 7783.30 996.81 54171.31 88888.00 2017-10-25 01:01:44.000 298 7783.63 997.08 54171.21 88888.00 2017-10-25 01:01:45.000 298 7783.94 997.36 54171.08 88888.00 2017-10-25 01:01:46.000 298 7784.19 997.61 54170.95 88888.00 2017-10-25 01:01:47.000 298 7784.37 997.87 54170.80 88888.00 2017-10-25 01:01:48.000 298 7784.52 998.16 54170.59 88888.00 2017-10-25 01:01:49.000 298 7784.62 998.44 54170.39 88888.00 2017-10-25 01:01:50.000 298 7784.70 998.73 54170.16 88888.00 2017-10-25 01:01:51.000 298 7784.76 999.05 54169.89 88888.00 2017-10-25 01:01:52.000 298 7784.77 999.34 54169.59 88888.00 2017-10-25 01:01:53.000 298 7784.70 999.60 54169.26 88888.00 2017-10-25 01:01:54.000 298 7784.61 999.83 54168.95 88888.00 2017-10-25 01:01:55.000 298 7784.54 1000.01 54168.73 88888.00 2017-10-25 01:01:56.000 298 7784.56 1000.16 54168.57 88888.00 2017-10-25 01:01:57.000 298 7784.62 1000.34 54168.44 88888.00 2017-10-25 01:01:58.000 298 7784.69 1000.55 54168.31 88888.00 2017-10-25 01:01:59.000 298 7784.77 1000.76 54168.16 88888.00 2017-10-25 01:02:00.000 298 7784.88 1000.94 54168.07 88888.00 2017-10-25 01:02:01.000 298 7785.07 1001.09 54168.05 88888.00 2017-10-25 01:02:02.000 298 7785.37 1001.21 54168.17 88888.00 2017-10-25 01:02:03.000 298 7785.75 1001.31 54168.35 88888.00 2017-10-25 01:02:04.000 298 7786.14 1001.41 54168.52 88888.00 2017-10-25 01:02:05.000 298 7786.52 1001.56 54168.63 88888.00 2017-10-25 01:02:06.000 298 7786.87 1001.72 54168.70 88888.00 2017-10-25 01:02:07.000 298 7787.15 1001.91 54168.70 88888.00 2017-10-25 01:02:08.000 298 7787.39 1002.13 54168.66 88888.00 2017-10-25 01:02:09.000 298 7787.59 1002.35 54168.60 88888.00 2017-10-25 01:02:10.000 298 7787.74 1002.59 54168.54 88888.00 2017-10-25 01:02:11.000 298 7787.86 1002.80 54168.44 88888.00 2017-10-25 01:02:12.000 298 7787.93 1002.95 54168.34 88888.00 2017-10-25 01:02:13.000 298 7787.96 1003.04 54168.23 88888.00 2017-10-25 01:02:14.000 298 7787.96 1003.10 54168.13 88888.00 2017-10-25 01:02:15.000 298 7787.98 1003.16 54168.06 88888.00 2017-10-25 01:02:16.000 298 7788.02 1003.22 54168.02 88888.00 2017-10-25 01:02:17.000 298 7788.06 1003.26 54168.00 88888.00 2017-10-25 01:02:18.000 298 7788.07 1003.26 54167.98 88888.00 2017-10-25 01:02:19.000 298 7788.06 1003.26 54167.92 88888.00 2017-10-25 01:02:20.000 298 7788.01 1003.26 54167.86 88888.00 2017-10-25 01:02:21.000 298 7788.01 1003.24 54167.84 88888.00 2017-10-25 01:02:22.000 298 7788.11 1003.21 54167.94 88888.00 2017-10-25 01:02:23.000 298 7788.34 1003.15 54168.15 88888.00 2017-10-25 01:02:24.000 298 7788.69 1003.06 54168.46 88888.00 2017-10-25 01:02:25.000 298 7789.16 1002.95 54168.89 88888.00 2017-10-25 01:02:26.000 298 7789.75 1002.85 54169.40 88888.00 2017-10-25 01:02:27.000 298 7790.41 1002.74 54169.93 88888.00 2017-10-25 01:02:28.000 298 7791.09 1002.64 54170.44 88888.00 2017-10-25 01:02:29.000 298 7791.73 1002.61 54170.88 88888.00 2017-10-25 01:02:30.000 298 7792.32 1002.64 54171.24 88888.00 2017-10-25 01:02:31.000 298 7792.80 1002.69 54171.48 88888.00 2017-10-25 01:02:32.000 298 7793.17 1002.79 54171.60 88888.00 2017-10-25 01:02:33.000 298 7793.44 1002.87 54171.66 88888.00 2017-10-25 01:02:34.000 298 7793.65 1002.92 54171.69 88888.00 2017-10-25 01:02:35.000 298 7793.79 1002.96 54171.69 88888.00 2017-10-25 01:02:36.000 298 7793.87 1003.03 54171.65 88888.00 2017-10-25 01:02:37.000 298 7793.91 1003.09 54171.59 88888.00 2017-10-25 01:02:38.000 298 7793.88 1003.13 54171.49 88888.00 2017-10-25 01:02:39.000 298 7793.79 1003.15 54171.36 88888.00 2017-10-25 01:02:40.000 298 7793.65 1003.12 54171.23 88888.00 2017-10-25 01:02:41.000 298 7793.52 1003.06 54171.12 88888.00 2017-10-25 01:02:42.000 298 7793.38 1002.98 54171.00 88888.00 2017-10-25 01:02:43.000 298 7793.19 1002.95 54170.87 88888.00 2017-10-25 01:02:44.000 298 7793.00 1002.96 54170.72 88888.00 2017-10-25 01:02:45.000 298 7792.80 1003.01 54170.55 88888.00 2017-10-25 01:02:46.000 298 7792.56 1003.06 54170.37 88888.00 2017-10-25 01:02:47.000 298 7792.29 1003.11 54170.19 88888.00 2017-10-25 01:02:48.000 298 7792.00 1003.12 54169.98 88888.00 2017-10-25 01:02:49.000 298 7791.69 1003.12 54169.78 88888.00 2017-10-25 01:02:50.000 298 7791.39 1003.11 54169.60 88888.00 2017-10-25 01:02:51.000 298 7791.12 1003.10 54169.46 88888.00 2017-10-25 01:02:52.000 298 7790.87 1003.10 54169.35 88888.00 2017-10-25 01:02:53.000 298 7790.63 1003.09 54169.25 88888.00 2017-10-25 01:02:54.000 298 7790.41 1003.07 54169.17 88888.00 2017-10-25 01:02:55.000 298 7790.22 1003.02 54169.12 88888.00 2017-10-25 01:02:56.000 298 7790.08 1002.95 54169.13 88888.00 2017-10-25 01:02:57.000 298 7790.05 1002.84 54169.23 88888.00 2017-10-25 01:02:58.000 298 7790.12 1002.67 54169.45 88888.00 2017-10-25 01:02:59.000 298 7790.27 1002.47 54169.72 88888.00 2017-10-25 01:03:00.000 298 7790.46 1002.24 54170.00 88888.00 2017-10-25 01:03:01.000 298 7790.68 1001.99 54170.28 88888.00 2017-10-25 01:03:02.000 298 7790.90 1001.69 54170.56 88888.00 2017-10-25 01:03:03.000 298 7791.10 1001.37 54170.82 88888.00 2017-10-25 01:03:04.000 298 7791.32 1001.08 54171.08 88888.00 2017-10-25 01:03:05.000 298 7791.57 1000.82 54171.33 88888.00 2017-10-25 01:03:06.000 298 7791.84 1000.60 54171.56 88888.00 2017-10-25 01:03:07.000 298 7792.08 1000.41 54171.75 88888.00 2017-10-25 01:03:08.000 298 7792.29 1000.23 54171.92 88888.00 2017-10-25 01:03:09.000 298 7792.46 1000.06 54172.05 88888.00 2017-10-25 01:03:10.000 298 7792.60 999.86 54172.16 88888.00 2017-10-25 01:03:11.000 298 7792.74 999.62 54172.28 88888.00 2017-10-25 01:03:12.000 298 7792.88 999.33 54172.42 88888.00 2017-10-25 01:03:13.000 298 7793.06 999.00 54172.61 88888.00 2017-10-25 01:03:14.000 298 7793.33 998.64 54172.88 88888.00 2017-10-25 01:03:15.000 298 7793.65 998.28 54173.18 88888.00 2017-10-25 01:03:16.000 298 7794.00 997.97 54173.48 88888.00 2017-10-25 01:03:17.000 298 7794.38 997.67 54173.79 88888.00 2017-10-25 01:03:18.000 298 7794.80 997.35 54174.12 88888.00 2017-10-25 01:03:19.000 298 7795.21 997.02 54174.45 88888.00 2017-10-25 01:03:20.000 298 7795.64 996.69 54174.79 88888.00 2017-10-25 01:03:21.000 298 7796.09 996.38 54175.11 88888.00 2017-10-25 01:03:22.000 298 7796.53 996.10 54175.41 88888.00 2017-10-25 01:03:23.000 298 7796.97 995.81 54175.70 88888.00 2017-10-25 01:03:24.000 298 7797.43 995.50 54176.00 88888.00 2017-10-25 01:03:25.000 298 7797.91 995.20 54176.33 88888.00 2017-10-25 01:03:26.000 298 7798.44 994.88 54176.70 88888.00 2017-10-25 01:03:27.000 298 7798.99 994.56 54177.06 88888.00 2017-10-25 01:03:28.000 298 7799.57 994.30 54177.41 88888.00 2017-10-25 01:03:29.000 298 7800.17 994.08 54177.77 88888.00 2017-10-25 01:03:30.000 298 7800.76 993.88 54178.11 88888.00 2017-10-25 01:03:31.000 298 7801.33 993.70 54178.41 88888.00 2017-10-25 01:03:32.000 298 7801.84 993.53 54178.66 88888.00 2017-10-25 01:03:33.000 298 7802.31 993.33 54178.86 88888.00 2017-10-25 01:03:34.000 298 7802.79 993.16 54179.06 88888.00 2017-10-25 01:03:35.000 298 7803.28 993.01 54179.29 88888.00 2017-10-25 01:03:36.000 298 7803.76 992.90 54179.49 88888.00 2017-10-25 01:03:37.000 298 7804.22 992.80 54179.67 88888.00 2017-10-25 01:03:38.000 298 7804.60 992.69 54179.80 88888.00 2017-10-25 01:03:39.000 298 7804.94 992.57 54179.89 88888.00 2017-10-25 01:03:40.000 298 7805.26 992.44 54179.99 88888.00 2017-10-25 01:03:41.000 298 7805.60 992.31 54180.14 88888.00 2017-10-25 01:03:42.000 298 7805.95 992.17 54180.28 88888.00 2017-10-25 01:03:43.000 298 7806.27 992.02 54180.38 88888.00 2017-10-25 01:03:44.000 298 7806.50 991.87 54180.41 88888.00 2017-10-25 01:03:45.000 298 7806.64 991.73 54180.39 88888.00 2017-10-25 01:03:46.000 298 7806.72 991.59 54180.32 88888.00 2017-10-25 01:03:47.000 298 7806.76 991.45 54180.22 88888.00 2017-10-25 01:03:48.000 298 7806.80 991.31 54180.12 88888.00 2017-10-25 01:03:49.000 298 7806.83 991.17 54180.07 88888.00 2017-10-25 01:03:50.000 298 7806.86 991.02 54180.04 88888.00 2017-10-25 01:03:51.000 298 7806.89 990.86 54179.99 88888.00 2017-10-25 01:03:52.000 298 7806.94 990.71 54179.94 88888.00 2017-10-25 01:03:53.000 298 7807.03 990.51 54179.96 88888.00 2017-10-25 01:03:54.000 298 7807.19 990.27 54180.08 88888.00 2017-10-25 01:03:55.000 298 7807.42 990.01 54180.26 88888.00 2017-10-25 01:03:56.000 298 7807.68 989.74 54180.45 88888.00 2017-10-25 01:03:57.000 298 7807.96 989.45 54180.64 88888.00 2017-10-25 01:03:58.000 298 7808.25 989.15 54180.82 88888.00 2017-10-25 01:03:59.000 298 7808.54 988.84 54180.99 88888.00 2017-10-25 01:04:00.000 298 7808.84 988.52 54181.17 88888.00 2017-10-25 01:04:01.000 298 7809.15 988.19 54181.36 88888.00 2017-10-25 01:04:02.000 298 7809.45 987.83 54181.56 88888.00 2017-10-25 01:04:03.000 298 7809.78 987.45 54181.76 88888.00 2017-10-25 01:04:04.000 298 7810.13 987.07 54181.96 88888.00 2017-10-25 01:04:05.000 298 7810.49 986.72 54182.16 88888.00 2017-10-25 01:04:06.000 298 7810.85 986.37 54182.35 88888.00 2017-10-25 01:04:07.000 298 7811.15 986.01 54182.48 88888.00 2017-10-25 01:04:08.000 298 7811.37 985.68 54182.54 88888.00 2017-10-25 01:04:09.000 298 7811.53 985.32 54182.54 88888.00 2017-10-25 01:04:10.000 298 7811.67 984.93 54182.52 88888.00 2017-10-25 01:04:11.000 298 7811.82 984.54 54182.53 88888.00 2017-10-25 01:04:12.000 298 7812.01 984.19 54182.57 88888.00 2017-10-25 01:04:13.000 298 7812.22 983.91 54182.62 88888.00 2017-10-25 01:04:14.000 298 7812.39 983.65 54182.63 88888.00 2017-10-25 01:04:15.000 298 7812.51 983.40 54182.57 88888.00 2017-10-25 01:04:16.000 298 7812.57 983.13 54182.45 88888.00 2017-10-25 01:04:17.000 298 7812.60 982.82 54182.36 88888.00 2017-10-25 01:04:18.000 298 7812.65 982.47 54182.30 88888.00 2017-10-25 01:04:19.000 298 7812.76 982.16 54182.25 88888.00 2017-10-25 01:04:20.000 298 7812.91 981.89 54182.24 88888.00 2017-10-25 01:04:21.000 298 7813.07 981.66 54182.23 88888.00 2017-10-25 01:04:22.000 298 7813.19 981.44 54182.16 88888.00 2017-10-25 01:04:23.000 298 7813.28 981.21 54182.04 88888.00 2017-10-25 01:04:24.000 298 7813.35 981.01 54181.89 88888.00 2017-10-25 01:04:25.000 298 7813.39 980.88 54181.70 88888.00 2017-10-25 01:04:26.000 298 7813.37 980.80 54181.45 88888.00 2017-10-25 01:04:27.000 298 7813.27 980.73 54181.14 88888.00 2017-10-25 01:04:28.000 298 7813.16 980.66 54180.83 88888.00 2017-10-25 01:04:29.000 298 7813.08 980.60 54180.55 88888.00 2017-10-25 01:04:30.000 298 7813.03 980.54 54180.32 88888.00 2017-10-25 01:04:31.000 298 7812.99 980.47 54180.08 88888.00 2017-10-25 01:04:32.000 298 7812.92 980.41 54179.79 88888.00 2017-10-25 01:04:33.000 298 7812.80 980.38 54179.45 88888.00 2017-10-25 01:04:34.000 298 7812.64 980.36 54179.07 88888.00 2017-10-25 01:04:35.000 298 7812.45 980.37 54178.66 88888.00 2017-10-25 01:04:36.000 298 7812.25 980.39 54178.21 88888.00 2017-10-25 01:04:37.000 298 7812.00 980.42 54177.74 88888.00 2017-10-25 01:04:38.000 298 7811.70 980.47 54177.25 88888.00 2017-10-25 01:04:39.000 298 7811.37 980.52 54176.76 88888.00 2017-10-25 01:04:40.000 298 7811.03 980.52 54176.29 88888.00 2017-10-25 01:04:41.000 298 7810.69 980.52 54175.81 88888.00 2017-10-25 01:04:42.000 298 7810.35 980.52 54175.34 88888.00 2017-10-25 01:04:43.000 298 7810.08 980.51 54174.91 88888.00 2017-10-25 01:04:44.000 298 7809.95 980.50 54174.60 88888.00 2017-10-25 01:04:45.000 298 7809.94 980.48 54174.39 88888.00 2017-10-25 01:04:46.000 298 7810.02 980.43 54174.29 88888.00 2017-10-25 01:04:47.000 298 7810.17 980.36 54174.26 88888.00 2017-10-25 01:04:48.000 298 7810.36 980.29 54174.24 88888.00 2017-10-25 01:04:49.000 298 7810.57 980.23 54174.20 88888.00 2017-10-25 01:04:50.000 298 7810.73 980.19 54174.08 88888.00 2017-10-25 01:04:51.000 298 7810.82 980.14 54173.86 88888.00 2017-10-25 01:04:52.000 298 7810.83 980.06 54173.56 88888.00 2017-10-25 01:04:53.000 298 7810.77 980.00 54173.20 88888.00 2017-10-25 01:04:54.000 298 7810.66 979.91 54172.82 88888.00 2017-10-25 01:04:55.000 298 7810.52 979.78 54172.46 88888.00 2017-10-25 01:04:56.000 298 7810.37 979.67 54172.11 88888.00 2017-10-25 01:04:57.000 298 7810.20 979.58 54171.74 88888.00 2017-10-25 01:04:58.000 298 7810.01 979.47 54171.31 88888.00 2017-10-25 01:04:59.000 298 7809.81 979.36 54170.90 88888.00 2017-10-25 01:05:00.000 298 7809.63 979.27 54170.54 88888.00 2017-10-25 01:05:01.000 298 7809.47 979.14 54170.18 88888.00 2017-10-25 01:05:02.000 298 7809.28 978.96 54169.82 88888.00 2017-10-25 01:05:03.000 298 7809.11 978.77 54169.48 88888.00 2017-10-25 01:05:04.000 298 7809.02 978.64 54169.18 88888.00 2017-10-25 01:05:05.000 298 7809.00 978.57 54168.94 88888.00 2017-10-25 01:05:06.000 298 7809.03 978.56 54168.72 88888.00 2017-10-25 01:05:07.000 298 7809.12 978.63 54168.49 88888.00 2017-10-25 01:05:08.000 298 7809.20 978.77 54168.25 88888.00 2017-10-25 01:05:09.000 298 7809.29 978.91 54168.01 88888.00 2017-10-25 01:05:10.000 298 7809.38 979.06 54167.76 88888.00 2017-10-25 01:05:11.000 298 7809.42 979.24 54167.45 88888.00 2017-10-25 01:05:12.000 298 7809.40 979.44 54167.07 88888.00 2017-10-25 01:05:13.000 298 7809.33 979.65 54166.65 88888.00 2017-10-25 01:05:14.000 298 7809.22 979.89 54166.20 88888.00 2017-10-25 01:05:15.000 298 7809.08 980.16 54165.73 88888.00 2017-10-25 01:05:16.000 298 7808.92 980.45 54165.26 88888.00 2017-10-25 01:05:17.000 298 7808.76 980.77 54164.79 88888.00 2017-10-25 01:05:18.000 298 7808.57 981.11 54164.30 88888.00 2017-10-25 01:05:19.000 298 7808.37 981.46 54163.79 88888.00 2017-10-25 01:05:20.000 298 7808.18 981.85 54163.32 88888.00 2017-10-25 01:05:21.000 298 7807.97 982.28 54162.83 88888.00 2017-10-25 01:05:22.000 298 7807.74 982.78 54162.30 88888.00 2017-10-25 01:05:23.000 298 7807.51 983.32 54161.77 88888.00 2017-10-25 01:05:24.000 298 7807.25 983.88 54161.23 88888.00 2017-10-25 01:05:25.000 298 7807.01 984.46 54160.71 88888.00 2017-10-25 01:05:26.000 298 7806.81 985.06 54160.23 88888.00 2017-10-25 01:05:27.000 298 7806.57 985.68 54159.72 88888.00 2017-10-25 01:05:28.000 298 7806.30 986.36 54159.17 88888.00 2017-10-25 01:05:29.000 298 7806.01 987.06 54158.59 88888.00 2017-10-25 01:05:30.000 298 7805.68 987.77 54158.00 88888.00 2017-10-25 01:05:31.000 298 7805.32 988.48 54157.38 88888.00 2017-10-25 01:05:32.000 298 7804.97 989.18 54156.79 88888.00 2017-10-25 01:05:33.000 298 7804.64 989.85 54156.25 88888.00 2017-10-25 01:05:34.000 298 7804.36 990.52 54155.76 88888.00 2017-10-25 01:05:35.000 298 7804.12 991.19 54155.30 88888.00 2017-10-25 01:05:36.000 298 7803.91 991.87 54154.84 88888.00 2017-10-25 01:05:37.000 298 7803.75 992.58 54154.41 88888.00 2017-10-25 01:05:38.000 298 7803.62 993.34 54154.01 88888.00 2017-10-25 01:05:39.000 298 7803.51 994.14 54153.60 88888.00 2017-10-25 01:05:40.000 298 7803.39 994.99 54153.14 88888.00 2017-10-25 01:05:41.000 298 7803.20 995.87 54152.66 88888.00 2017-10-25 01:05:42.000 298 7802.97 996.74 54152.14 88888.00 2017-10-25 01:05:43.000 298 7802.70 997.61 54151.60 88888.00 2017-10-25 01:05:44.000 298 7802.35 998.44 54151.02 88888.00 2017-10-25 01:05:45.000 298 7801.91 999.22 54150.38 88888.00 2017-10-25 01:05:46.000 298 7801.44 999.98 54149.75 88888.00 2017-10-25 01:05:47.000 298 7800.97 1000.72 54149.18 88888.00 2017-10-25 01:05:48.000 298 7800.50 1001.44 54148.66 88888.00 2017-10-25 01:05:49.000 298 7800.05 1002.17 54148.16 88888.00 2017-10-25 01:05:50.000 298 7799.60 1002.88 54147.67 88888.00 2017-10-25 01:05:51.000 298 7799.14 1003.56 54147.20 88888.00 2017-10-25 01:05:52.000 298 7798.68 1004.19 54146.77 88888.00 2017-10-25 01:05:53.000 298 7798.19 1004.76 54146.36 88888.00 2017-10-25 01:05:54.000 298 7797.73 1005.24 54145.99 88888.00 2017-10-25 01:05:55.000 298 7797.31 1005.68 54145.68 88888.00 2017-10-25 01:05:56.000 298 7796.96 1006.11 54145.43 88888.00 2017-10-25 01:05:57.000 298 7796.70 1006.55 54145.29 88888.00 2017-10-25 01:05:58.000 298 7796.51 1006.96 54145.19 88888.00 2017-10-25 01:05:59.000 298 7796.33 1007.36 54145.10 88888.00 2017-10-25 01:06:00.000 298 7796.17 1007.76 54145.03 88888.00 2017-10-25 01:06:01.000 298 7796.06 1008.13 54144.99 88888.00 2017-10-25 01:06:02.000 298 7795.95 1008.50 54144.95 88888.00 2017-10-25 01:06:03.000 298 7795.83 1008.89 54144.90 88888.00 2017-10-25 01:06:04.000 298 7795.75 1009.25 54144.87 88888.00 2017-10-25 01:06:05.000 298 7795.70 1009.55 54144.88 88888.00 2017-10-25 01:06:06.000 298 7795.65 1009.79 54144.93 88888.00 2017-10-25 01:06:07.000 298 7795.65 1010.00 54145.02 88888.00 2017-10-25 01:06:08.000 298 7795.69 1010.20 54145.12 88888.00 2017-10-25 01:06:09.000 298 7795.71 1010.40 54145.17 88888.00 2017-10-25 01:06:10.000 298 7795.70 1010.59 54145.23 88888.00 2017-10-25 01:06:11.000 298 7795.70 1010.75 54145.32 88888.00 2017-10-25 01:06:12.000 298 7795.72 1010.88 54145.45 88888.00 2017-10-25 01:06:13.000 298 7795.80 1011.02 54145.64 88888.00 2017-10-25 01:06:14.000 298 7795.94 1011.19 54145.85 88888.00 2017-10-25 01:06:15.000 298 7796.10 1011.34 54146.05 88888.00 2017-10-25 01:06:16.000 298 7796.21 1011.47 54146.20 88888.00 2017-10-25 01:06:17.000 298 7796.29 1011.58 54146.34 88888.00 2017-10-25 01:06:18.000 298 7796.35 1011.66 54146.50 88888.00 2017-10-25 01:06:19.000 298 7796.40 1011.71 54146.67 88888.00 2017-10-25 01:06:20.000 298 7796.42 1011.77 54146.83 88888.00 2017-10-25 01:06:21.000 298 7796.37 1011.82 54146.95 88888.00 2017-10-25 01:06:22.000 298 7796.24 1011.84 54146.98 88888.00 2017-10-25 01:06:23.000 298 7796.06 1011.85 54146.92 88888.00 2017-10-25 01:06:24.000 298 7795.83 1011.87 54146.85 88888.00 2017-10-25 01:06:25.000 298 7795.57 1011.88 54146.80 88888.00 2017-10-25 01:06:26.000 298 7795.31 1011.84 54146.82 88888.00 2017-10-25 01:06:27.000 298 7795.05 1011.72 54146.88 88888.00 2017-10-25 01:06:28.000 298 7794.80 1011.53 54146.98 88888.00 2017-10-25 01:06:29.000 298 7794.56 1011.27 54147.13 88888.00 2017-10-25 01:06:30.000 298 7794.38 1010.97 54147.32 88888.00 2017-10-25 01:06:31.000 298 7794.32 1010.64 54147.58 88888.00 2017-10-25 01:06:32.000 298 7794.42 1010.33 54147.98 88888.00 2017-10-25 01:06:33.000 298 7794.65 1010.06 54148.48 88888.00 2017-10-25 01:06:34.000 298 7794.96 1009.81 54149.04 88888.00 2017-10-25 01:06:35.000 298 7795.33 1009.60 54149.62 88888.00 2017-10-25 01:06:36.000 298 7795.73 1009.49 54150.18 88888.00 2017-10-25 01:06:37.000 298 7796.16 1009.45 54150.70 88888.00 2017-10-25 01:06:38.000 298 7796.60 1009.44 54151.23 88888.00 2017-10-25 01:06:39.000 298 7797.03 1009.41 54151.73 88888.00 2017-10-25 01:06:40.000 298 7797.40 1009.37 54152.19 88888.00 2017-10-25 01:06:41.000 298 7797.72 1009.31 54152.63 88888.00 2017-10-25 01:06:42.000 298 7798.01 1009.21 54153.04 88888.00 2017-10-25 01:06:43.000 298 7798.26 1009.05 54153.43 88888.00 2017-10-25 01:06:44.000 298 7798.48 1008.86 54153.82 88888.00 2017-10-25 01:06:45.000 298 7798.67 1008.66 54154.18 88888.00 2017-10-25 01:06:46.000 298 7798.82 1008.47 54154.49 88888.00 2017-10-25 01:06:47.000 298 7798.93 1008.28 54154.78 88888.00 2017-10-25 01:06:48.000 298 7799.01 1008.07 54155.06 88888.00 2017-10-25 01:06:49.000 298 7799.09 1007.86 54155.34 88888.00 2017-10-25 01:06:50.000 298 7799.18 1007.67 54155.64 88888.00 2017-10-25 01:06:51.000 298 7799.29 1007.47 54155.97 88888.00 2017-10-25 01:06:52.000 298 7799.38 1007.26 54156.29 88888.00 2017-10-25 01:06:53.000 298 7799.44 1007.04 54156.56 88888.00 2017-10-25 01:06:54.000 298 7799.45 1006.85 54156.80 88888.00 2017-10-25 01:06:55.000 298 7799.46 1006.65 54157.03 88888.00 2017-10-25 01:06:56.000 298 7799.49 1006.41 54157.32 88888.00 2017-10-25 01:06:57.000 298 7799.60 1006.18 54157.68 88888.00 2017-10-25 01:06:58.000 298 7799.80 1005.97 54158.12 88888.00 2017-10-25 01:06:59.000 298 7800.09 1005.77 54158.61 88888.00 2017-10-25 01:07:00.000 298 7800.42 1005.58 54159.11 88888.00 2017-10-25 01:07:01.000 298 7800.70 1005.41 54159.55 88888.00 2017-10-25 01:07:02.000 298 7800.90 1005.23 54159.92 88888.00 2017-10-25 01:07:03.000 298 7801.04 1005.03 54160.25 88888.00 2017-10-25 01:07:04.000 298 7801.15 1004.81 54160.55 88888.00 2017-10-25 01:07:05.000 298 7801.24 1004.58 54160.84 88888.00 2017-10-25 01:07:06.000 298 7801.31 1004.37 54161.11 88888.00 2017-10-25 01:07:07.000 298 7801.35 1004.18 54161.33 88888.00 2017-10-25 01:07:08.000 298 7801.35 1003.99 54161.52 88888.00 2017-10-25 01:07:09.000 298 7801.31 1003.76 54161.71 88888.00 2017-10-25 01:07:10.000 298 7801.26 1003.50 54161.90 88888.00 2017-10-25 01:07:11.000 298 7801.21 1003.25 54162.08 88888.00 2017-10-25 01:07:12.000 298 7801.18 1003.03 54162.27 88888.00 2017-10-25 01:07:13.000 298 7801.18 1002.83 54162.50 88888.00 2017-10-25 01:07:14.000 298 7801.23 1002.69 54162.72 88888.00 2017-10-25 01:07:15.000 298 7801.29 1002.59 54162.93 88888.00 2017-10-25 01:07:16.000 298 7801.32 1002.51 54163.12 88888.00 2017-10-25 01:07:17.000 298 7801.32 1002.42 54163.28 88888.00 2017-10-25 01:07:18.000 298 7801.29 1002.30 54163.41 88888.00 2017-10-25 01:07:19.000 298 7801.24 1002.14 54163.55 88888.00 2017-10-25 01:07:20.000 298 7801.23 1001.94 54163.72 88888.00 2017-10-25 01:07:21.000 298 7801.29 1001.75 54163.94 88888.00 2017-10-25 01:07:22.000 298 7801.38 1001.59 54164.19 88888.00 2017-10-25 01:07:23.000 298 7801.50 1001.45 54164.45 88888.00 2017-10-25 01:07:24.000 298 7801.69 1001.31 54164.74 88888.00 2017-10-25 01:07:25.000 298 7802.00 1001.19 54165.12 88888.00 2017-10-25 01:07:26.000 298 7802.38 1001.06 54165.58 88888.00 2017-10-25 01:07:27.000 298 7802.81 1000.93 54166.07 88888.00 2017-10-25 01:07:28.000 298 7803.27 1000.82 54166.54 88888.00 2017-10-25 01:07:29.000 298 7803.75 1000.73 54166.98 88888.00 2017-10-25 01:07:30.000 298 7804.17 1000.66 54167.37 88888.00 2017-10-25 01:07:31.000 298 7804.51 1000.59 54167.67 88888.00 2017-10-25 01:07:32.000 298 7804.77 1000.53 54167.90 88888.00 2017-10-25 01:07:33.000 298 7805.00 1000.51 54168.08 88888.00 2017-10-25 01:07:34.000 298 7805.16 1000.50 54168.20 88888.00 2017-10-25 01:07:35.000 298 7805.23 1000.50 54168.26 88888.00 2017-10-25 01:07:36.000 298 7805.24 1000.50 54168.29 88888.00 2017-10-25 01:07:37.000 298 7805.22 1000.48 54168.30 88888.00 2017-10-25 01:07:38.000 298 7805.17 1000.48 54168.25 88888.00 2017-10-25 01:07:39.000 298 7805.04 1000.50 54168.16 88888.00 2017-10-25 01:07:40.000 298 7804.88 1000.50 54168.07 88888.00 2017-10-25 01:07:41.000 298 7804.75 1000.47 54168.01 88888.00 2017-10-25 01:07:42.000 298 7804.64 1000.41 54167.98 88888.00 2017-10-25 01:07:43.000 298 7804.65 1000.36 54168.07 88888.00 2017-10-25 01:07:44.000 298 7804.83 1000.31 54168.31 88888.00 2017-10-25 01:07:45.000 298 7805.15 1000.26 54168.66 88888.00 2017-10-25 01:07:46.000 298 7805.60 1000.21 54169.11 88888.00 2017-10-25 01:07:47.000 298 7806.16 1000.19 54169.62 88888.00 2017-10-25 01:07:48.000 298 7806.76 1000.19 54170.12 88888.00 2017-10-25 01:07:49.000 298 7807.37 1000.20 54170.59 88888.00 2017-10-25 01:07:50.000 298 7807.97 1000.24 54171.02 88888.00 2017-10-25 01:07:51.000 298 7808.56 1000.33 54171.40 88888.00 2017-10-25 01:07:52.000 298 7809.09 1000.47 54171.71 88888.00 2017-10-25 01:07:53.000 298 7809.49 1000.57 54171.91 88888.00 2017-10-25 01:07:54.000 298 7809.73 1000.63 54171.98 88888.00 2017-10-25 01:07:55.000 298 7809.85 1000.68 54171.95 88888.00 2017-10-25 01:07:56.000 298 7809.86 1000.72 54171.85 88888.00 2017-10-25 01:07:57.000 298 7809.76 1000.74 54171.65 88888.00 2017-10-25 01:07:58.000 298 7809.56 1000.77 54171.40 88888.00 2017-10-25 01:07:59.000 298 7809.31 1000.79 54171.14 88888.00 2017-10-25 01:08:00.000 298 7809.04 1000.75 54170.88 88888.00 2017-10-25 01:08:01.000 298 7808.75 1000.66 54170.63 88888.00 2017-10-25 01:08:02.000 298 7808.53 1000.48 54170.48 88888.00 2017-10-25 01:08:03.000 298 7808.43 1000.24 54170.46 88888.00 2017-10-25 01:08:04.000 298 7808.49 999.97 54170.59 88888.00 2017-10-25 01:08:05.000 298 7808.72 999.64 54170.87 88888.00 2017-10-25 01:08:06.000 298 7809.13 999.30 54171.29 88888.00 2017-10-25 01:08:07.000 298 7809.67 998.98 54171.78 88888.00 2017-10-25 01:08:08.000 298 7810.29 998.68 54172.29 88888.00 2017-10-25 01:08:09.000 298 7810.96 998.38 54172.79 88888.00 2017-10-25 01:08:10.000 298 7811.64 998.11 54173.27 88888.00 2017-10-25 01:08:11.000 298 7812.32 997.85 54173.71 88888.00 2017-10-25 01:08:12.000 298 7812.97 997.66 54174.10 88888.00 2017-10-25 01:08:13.000 298 7813.56 997.54 54174.40 88888.00 2017-10-25 01:08:14.000 298 7814.05 997.46 54174.60 88888.00 2017-10-25 01:08:15.000 298 7814.43 997.45 54174.65 88888.00 2017-10-25 01:08:16.000 298 7814.65 997.49 54174.57 88888.00 2017-10-25 01:08:17.000 298 7814.73 997.55 54174.39 88888.00 2017-10-25 01:08:18.000 298 7814.72 997.64 54174.15 88888.00 2017-10-25 01:08:19.000 298 7814.68 997.74 54173.92 88888.00 2017-10-25 01:08:20.000 298 7814.65 997.83 54173.74 88888.00 2017-10-25 01:08:21.000 298 7814.68 997.85 54173.66 88888.00 2017-10-25 01:08:22.000 298 7814.86 997.76 54173.75 88888.00 2017-10-25 01:08:23.000 298 7815.21 997.60 54174.02 88888.00 2017-10-25 01:08:24.000 298 7815.71 997.40 54174.39 88888.00 2017-10-25 01:08:25.000 298 7816.32 997.19 54174.86 88888.00 2017-10-25 01:08:26.000 298 7817.04 996.94 54175.39 88888.00 2017-10-25 01:08:27.000 298 7817.79 996.68 54175.92 88888.00 2017-10-25 01:08:28.000 298 7818.54 996.42 54176.42 88888.00 2017-10-25 01:08:29.000 298 7819.33 996.20 54176.90 88888.00 2017-10-25 01:08:30.000 298 7820.15 996.03 54177.38 88888.00 2017-10-25 01:08:31.000 298 7820.94 995.91 54177.81 88888.00 2017-10-25 01:08:32.000 298 7821.66 995.86 54178.11 88888.00 2017-10-25 01:08:33.000 298 7822.22 995.86 54178.25 88888.00 2017-10-25 01:08:34.000 298 7822.62 995.89 54178.23 88888.00 2017-10-25 01:08:35.000 298 7822.87 995.98 54178.09 88888.00 2017-10-25 01:08:36.000 298 7823.01 996.09 54177.86 88888.00 2017-10-25 01:08:37.000 298 7823.04 996.24 54177.54 88888.00 2017-10-25 01:08:38.000 298 7822.96 996.40 54177.14 88888.00 2017-10-25 01:08:39.000 298 7822.80 996.53 54176.72 88888.00 2017-10-25 01:08:40.000 298 7822.60 996.64 54176.29 88888.00 2017-10-25 01:08:41.000 298 7822.34 996.69 54175.84 88888.00 2017-10-25 01:08:42.000 298 7822.08 996.68 54175.45 88888.00 2017-10-25 01:08:43.000 298 7821.92 996.57 54175.20 88888.00 2017-10-25 01:08:44.000 298 7821.94 996.38 54175.15 88888.00 2017-10-25 01:08:45.000 298 7822.21 996.16 54175.31 88888.00 2017-10-25 01:08:46.000 298 7822.70 995.91 54175.64 88888.00 2017-10-25 01:08:47.000 298 7823.31 995.64 54176.05 88888.00 2017-10-25 01:08:48.000 298 7823.98 995.37 54176.48 88888.00 2017-10-25 01:08:49.000 298 7824.65 995.15 54176.85 88888.00 2017-10-25 01:08:50.000 298 7825.30 994.93 54177.15 88888.00 2017-10-25 01:08:51.000 298 7825.90 994.73 54177.39 88888.00 2017-10-25 01:08:52.000 298 7826.43 994.55 54177.56 88888.00 2017-10-25 01:08:53.000 298 7826.91 994.42 54177.66 88888.00 2017-10-25 01:08:54.000 298 7827.38 994.34 54177.73 88888.00 2017-10-25 01:08:55.000 298 7827.80 994.28 54177.76 88888.00 2017-10-25 01:08:56.000 298 7828.14 994.25 54177.73 88888.00 2017-10-25 01:08:57.000 298 7828.38 994.24 54177.61 88888.00 2017-10-25 01:08:58.000 298 7828.53 994.26 54177.39 88888.00 2017-10-25 01:08:59.000 298 7828.57 994.31 54177.10 88888.00 2017-10-25 01:09:00.000 298 7828.51 994.33 54176.74 88888.00 2017-10-25 01:09:01.000 298 7828.36 994.34 54176.36 88888.00 2017-10-25 01:09:02.000 298 7828.16 994.37 54175.95 88888.00 2017-10-25 01:09:03.000 298 7827.92 994.43 54175.49 88888.00 2017-10-25 01:09:04.000 298 7827.64 994.48 54175.04 88888.00 2017-10-25 01:09:05.000 298 7827.33 994.51 54174.62 88888.00 2017-10-25 01:09:06.000 298 7827.04 994.51 54174.21 88888.00 2017-10-25 01:09:07.000 298 7826.78 994.47 54173.88 88888.00 2017-10-25 01:09:08.000 298 7826.58 994.36 54173.62 88888.00 2017-10-25 01:09:09.000 298 7826.50 994.20 54173.48 88888.00 2017-10-25 01:09:10.000 298 7826.61 994.02 54173.52 88888.00 2017-10-25 01:09:11.000 298 7826.89 993.83 54173.71 88888.00 2017-10-25 01:09:12.000 298 7827.35 993.65 54174.01 88888.00 2017-10-25 01:09:13.000 298 7827.91 993.48 54174.39 88888.00 2017-10-25 01:09:14.000 298 7828.51 993.32 54174.78 88888.00 2017-10-25 01:09:15.000 298 7829.12 993.18 54175.08 88888.00 2017-10-25 01:09:16.000 298 7829.73 993.08 54175.36 88888.00 2017-10-25 01:09:17.000 298 7830.30 992.99 54175.63 88888.00 2017-10-25 01:09:18.000 298 7830.79 992.93 54175.82 88888.00 2017-10-25 01:09:19.000 298 7831.19 992.95 54175.88 88888.00 2017-10-25 01:09:20.000 298 7831.48 993.03 54175.80 88888.00 2017-10-25 01:09:21.000 298 7831.64 993.17 54175.59 88888.00 2017-10-25 01:09:22.000 298 7831.67 993.33 54175.30 88888.00 2017-10-25 01:09:23.000 298 7831.58 993.51 54174.92 88888.00 2017-10-25 01:09:24.000 298 7831.37 993.71 54174.48 88888.00 2017-10-25 01:09:25.000 298 7831.08 993.90 54174.02 88888.00 2017-10-25 01:09:26.000 298 7830.70 994.08 54173.52 88888.00 2017-10-25 01:09:27.000 298 7830.31 994.21 54173.04 88888.00 2017-10-25 01:09:28.000 298 7829.98 994.31 54172.62 88888.00 2017-10-25 01:09:29.000 298 7829.75 994.31 54172.34 88888.00 2017-10-25 01:09:30.000 298 7829.64 994.21 54172.20 88888.00 2017-10-25 01:09:31.000 298 7829.66 994.08 54172.18 88888.00 2017-10-25 01:09:32.000 298 7829.78 993.92 54172.25 88888.00 2017-10-25 01:09:33.000 298 7829.97 993.76 54172.39 88888.00 2017-10-25 01:09:34.000 298 7830.24 993.64 54172.54 88888.00 2017-10-25 01:09:35.000 298 7830.55 993.57 54172.66 88888.00 2017-10-25 01:09:36.000 298 7830.83 993.55 54172.73 88888.00 2017-10-25 01:09:37.000 298 7831.04 993.57 54172.73 88888.00 2017-10-25 01:09:38.000 298 7831.22 993.63 54172.65 88888.00 2017-10-25 01:09:39.000 298 7831.35 993.74 54172.51 88888.00 2017-10-25 01:09:40.000 298 7831.38 993.86 54172.31 88888.00 2017-10-25 01:09:41.000 298 7831.38 993.96 54172.09 88888.00 2017-10-25 01:09:42.000 298 7831.38 994.06 54171.89 88888.00 2017-10-25 01:09:43.000 298 7831.41 994.13 54171.75 88888.00 2017-10-25 01:09:44.000 298 7831.48 994.18 54171.67 88888.00 2017-10-25 01:09:45.000 298 7831.58 994.20 54171.62 88888.00 2017-10-25 01:09:46.000 298 7831.69 994.21 54171.57 88888.00 2017-10-25 01:09:47.000 298 7831.84 994.21 54171.56 88888.00 2017-10-25 01:09:48.000 298 7832.00 994.16 54171.59 88888.00 2017-10-25 01:09:49.000 298 7832.19 994.07 54171.63 88888.00 2017-10-25 01:09:50.000 298 7832.42 993.99 54171.69 88888.00 2017-10-25 01:09:51.000 298 7832.65 993.92 54171.75 88888.00 2017-10-25 01:09:52.000 298 7832.86 993.88 54171.76 88888.00 2017-10-25 01:09:53.000 298 7833.08 993.84 54171.75 88888.00 2017-10-25 01:09:54.000 298 7833.32 993.83 54171.76 88888.00 2017-10-25 01:09:55.000 298 7833.56 993.88 54171.79 88888.00 2017-10-25 01:09:56.000 298 7833.84 993.94 54171.84 88888.00 2017-10-25 01:09:57.000 298 7834.13 993.99 54171.88 88888.00 2017-10-25 01:09:58.000 298 7834.39 994.03 54171.89 88888.00 2017-10-25 01:09:59.000 298 7834.59 994.04 54171.87 88888.00 2017-10-25 01:10:00.000 298 7834.74 994.03 54171.81 88888.00 2017-10-25 01:10:01.000 298 7834.88 994.02 54171.74 88888.00 2017-10-25 01:10:02.000 298 7835.03 993.99 54171.70 88888.00 2017-10-25 01:10:03.000 298 7835.25 993.99 54171.70 88888.00 2017-10-25 01:10:04.000 298 7835.49 993.97 54171.76 88888.00 2017-10-25 01:10:05.000 298 7835.73 993.90 54171.82 88888.00 2017-10-25 01:10:06.000 298 7835.95 993.81 54171.86 88888.00 2017-10-25 01:10:07.000 298 7836.12 993.73 54171.85 88888.00 2017-10-25 01:10:08.000 298 7836.24 993.64 54171.80 88888.00 2017-10-25 01:10:09.000 298 7836.34 993.55 54171.74 88888.00 2017-10-25 01:10:10.000 298 7836.46 993.45 54171.71 88888.00 2017-10-25 01:10:11.000 298 7836.61 993.32 54171.75 88888.00 2017-10-25 01:10:12.000 298 7836.79 993.16 54171.82 88888.00 2017-10-25 01:10:13.000 298 7837.03 992.98 54171.94 88888.00 2017-10-25 01:10:14.000 298 7837.32 992.78 54172.12 88888.00 2017-10-25 01:10:15.000 298 7837.65 992.56 54172.36 88888.00 2017-10-25 01:10:16.000 298 7838.01 992.35 54172.60 88888.00 2017-10-25 01:10:17.000 298 7838.37 992.16 54172.81 88888.00 2017-10-25 01:10:18.000 298 7838.71 992.00 54172.99 88888.00 2017-10-25 01:10:19.000 298 7839.06 991.89 54173.16 88888.00 2017-10-25 01:10:20.000 298 7839.41 991.81 54173.33 88888.00 2017-10-25 01:10:21.000 298 7839.75 991.71 54173.51 88888.00 2017-10-25 01:10:22.000 298 7840.07 991.63 54173.69 88888.00 2017-10-25 01:10:23.000 298 7840.37 991.53 54173.84 88888.00 2017-10-25 01:10:24.000 298 7840.61 991.42 54173.92 88888.00 2017-10-25 01:10:25.000 298 7840.79 991.34 54173.97 88888.00 2017-10-25 01:10:26.000 298 7840.93 991.25 54173.99 88888.00 2017-10-25 01:10:27.000 298 7841.02 991.17 54173.96 88888.00 2017-10-25 01:10:28.000 298 7841.07 991.10 54173.91 88888.00 2017-10-25 01:10:29.000 298 7841.13 991.03 54173.90 88888.00 2017-10-25 01:10:30.000 298 7841.19 990.95 54173.91 88888.00 2017-10-25 01:10:31.000 298 7841.28 990.86 54173.95 88888.00 2017-10-25 01:10:32.000 298 7841.40 990.75 54174.02 88888.00 2017-10-25 01:10:33.000 298 7841.57 990.68 54174.12 88888.00 2017-10-25 01:10:34.000 298 7841.78 990.65 54174.27 88888.00 2017-10-25 01:10:35.000 298 7842.03 990.63 54174.41 88888.00 2017-10-25 01:10:36.000 298 7842.28 990.65 54174.52 88888.00 2017-10-25 01:10:37.000 298 7842.50 990.69 54174.60 88888.00 2017-10-25 01:10:38.000 298 7842.67 990.70 54174.65 88888.00 2017-10-25 01:10:39.000 298 7842.78 990.66 54174.65 88888.00 2017-10-25 01:10:40.000 298 7842.88 990.59 54174.64 88888.00 2017-10-25 01:10:41.000 298 7842.96 990.50 54174.65 88888.00 2017-10-25 01:10:42.000 298 7843.05 990.39 54174.66 88888.00 2017-10-25 01:10:43.000 298 7843.15 990.29 54174.71 88888.00 2017-10-25 01:10:44.000 298 7843.25 990.15 54174.75 88888.00 2017-10-25 01:10:45.000 298 7843.34 989.99 54174.79 88888.00 2017-10-25 01:10:46.000 298 7843.42 989.80 54174.85 88888.00 2017-10-25 01:10:47.000 298 7843.49 989.58 54174.91 88888.00 2017-10-25 01:10:48.000 298 7843.56 989.35 54174.95 88888.00 2017-10-25 01:10:49.000 298 7843.64 989.16 54174.99 88888.00 2017-10-25 01:10:50.000 298 7843.76 988.99 54175.07 88888.00 2017-10-25 01:10:51.000 298 7843.89 988.81 54175.17 88888.00 2017-10-25 01:10:52.000 298 7844.05 988.66 54175.27 88888.00 2017-10-25 01:10:53.000 298 7844.23 988.55 54175.39 88888.00 2017-10-25 01:10:54.000 298 7844.40 988.42 54175.52 88888.00 2017-10-25 01:10:55.000 298 7844.54 988.28 54175.59 88888.00 2017-10-25 01:10:56.000 298 7844.63 988.13 54175.62 88888.00 2017-10-25 01:10:57.000 298 7844.68 987.99 54175.60 88888.00 2017-10-25 01:10:58.000 298 7844.67 987.89 54175.51 88888.00 2017-10-25 01:10:59.000 298 7844.65 987.82 54175.43 88888.00 2017-10-25 01:11:00.000 298 7844.65 987.75 54175.38 88888.00 2017-10-25 01:11:01.000 298 7844.65 987.68 54175.32 88888.00 2017-10-25 01:11:02.000 298 7844.66 987.66 54175.27 88888.00 2017-10-25 01:11:03.000 298 7844.66 987.66 54175.21 88888.00 2017-10-25 01:11:04.000 298 7844.61 987.64 54175.13 88888.00 2017-10-25 01:11:05.000 298 7844.53 987.60 54175.02 88888.00 2017-10-25 01:11:06.000 298 7844.42 987.58 54174.86 88888.00 2017-10-25 01:11:07.000 298 7844.29 987.55 54174.71 88888.00 2017-10-25 01:11:08.000 298 7844.17 987.52 54174.58 88888.00 2017-10-25 01:11:09.000 298 7844.00 987.54 54174.39 88888.00 2017-10-25 01:11:10.000 298 7843.76 987.58 54174.16 88888.00 2017-10-25 01:11:11.000 298 7843.49 987.62 54173.90 88888.00 2017-10-25 01:11:12.000 298 7843.21 987.65 54173.64 88888.00 2017-10-25 01:11:13.000 298 7842.92 987.67 54173.39 88888.00 2017-10-25 01:11:14.000 298 7842.60 987.69 54173.15 88888.00 2017-10-25 01:11:15.000 298 7842.25 987.70 54172.89 88888.00 2017-10-25 01:11:16.000 298 7841.89 987.69 54172.62 88888.00 2017-10-25 01:11:17.000 298 7841.54 987.69 54172.35 88888.00 2017-10-25 01:11:18.000 298 7841.16 987.75 54172.05 88888.00 2017-10-25 01:11:19.000 298 7840.76 987.84 54171.75 88888.00 2017-10-25 01:11:20.000 298 7840.37 987.94 54171.46 88888.00 2017-10-25 01:11:21.000 298 7840.00 988.06 54171.22 88888.00 2017-10-25 01:11:22.000 298 7839.68 988.20 54171.02 88888.00 2017-10-25 01:11:23.000 298 7839.39 988.33 54170.85 88888.00 2017-10-25 01:11:24.000 298 7839.13 988.46 54170.71 88888.00 2017-10-25 01:11:25.000 298 7838.87 988.61 54170.59 88888.00 2017-10-25 01:11:26.000 298 7838.62 988.77 54170.47 88888.00 2017-10-25 01:11:27.000 298 7838.38 988.90 54170.35 88888.00 2017-10-25 01:11:28.000 298 7838.15 989.00 54170.24 88888.00 2017-10-25 01:11:29.000 298 7837.94 989.09 54170.18 88888.00 2017-10-25 01:11:30.000 298 7837.76 989.17 54170.15 88888.00 2017-10-25 01:11:31.000 298 7837.65 989.23 54170.17 88888.00 2017-10-25 01:11:32.000 298 7837.56 989.27 54170.21 88888.00 2017-10-25 01:11:33.000 298 7837.48 989.30 54170.27 88888.00 2017-10-25 01:11:34.000 298 7837.42 989.35 54170.30 88888.00 2017-10-25 01:11:35.000 298 7837.35 989.46 54170.30 88888.00 2017-10-25 01:11:36.000 298 7837.22 989.61 54170.25 88888.00 2017-10-25 01:11:37.000 298 7837.06 989.78 54170.15 88888.00 2017-10-25 01:11:38.000 298 7836.85 989.97 54170.00 88888.00 2017-10-25 01:11:39.000 298 7836.58 990.20 54169.81 88888.00 2017-10-25 01:11:40.000 298 7836.26 990.44 54169.58 88888.00 2017-10-25 01:11:41.000 298 7835.87 990.65 54169.31 88888.00 2017-10-25 01:11:42.000 298 7835.43 990.89 54169.02 88888.00 2017-10-25 01:11:43.000 298 7834.96 991.17 54168.68 88888.00 2017-10-25 01:11:44.000 298 7834.47 991.43 54168.34 88888.00 2017-10-25 01:11:45.000 298 7833.97 991.62 54168.00 88888.00 2017-10-25 01:11:46.000 298 7833.47 991.79 54167.72 88888.00 2017-10-25 01:11:47.000 298 7833.03 991.95 54167.49 88888.00 2017-10-25 01:11:48.000 298 7832.68 992.09 54167.36 88888.00 2017-10-25 01:11:49.000 298 7832.41 992.19 54167.31 88888.00 2017-10-25 01:11:50.000 298 7832.22 992.27 54167.32 88888.00 2017-10-25 01:11:51.000 298 7832.12 992.38 54167.40 88888.00 2017-10-25 01:11:52.000 298 7832.07 992.50 54167.52 88888.00 2017-10-25 01:11:53.000 298 7832.04 992.62 54167.62 88888.00 2017-10-25 01:11:54.000 298 7832.02 992.77 54167.71 88888.00 2017-10-25 01:11:55.000 298 7831.99 992.97 54167.77 88888.00 2017-10-25 01:11:56.000 298 7831.94 993.17 54167.77 88888.00 2017-10-25 01:11:57.000 298 7831.83 993.42 54167.70 88888.00 2017-10-25 01:11:58.000 298 7831.66 993.71 54167.57 88888.00 2017-10-25 01:11:59.000 298 7831.42 994.03 54167.39 88888.00 2017-10-25 01:12:00.000 298 7831.13 994.36 54167.16 88888.00 2017-10-25 01:12:01.000 298 7830.79 994.70 54166.91 88888.00 2017-10-25 01:12:02.000 298 7830.43 995.05 54166.65 88888.00 2017-10-25 01:12:03.000 298 7830.01 995.40 54166.38 88888.00 2017-10-25 01:12:04.000 298 7829.56 995.73 54166.06 88888.00 2017-10-25 01:12:05.000 298 7829.09 996.10 54165.75 88888.00 2017-10-25 01:12:06.000 298 7828.61 996.47 54165.43 88888.00 2017-10-25 01:12:07.000 298 7828.11 996.79 54165.12 88888.00 2017-10-25 01:12:08.000 298 7827.63 997.11 54164.84 88888.00 2017-10-25 01:12:09.000 298 7827.19 997.39 54164.61 88888.00 2017-10-25 01:12:10.000 298 7826.75 997.54 54164.43 88888.00 2017-10-25 01:12:11.000 298 7826.35 997.65 54164.28 88888.00 2017-10-25 01:12:12.000 298 7826.00 997.73 54164.15 88888.00 2017-10-25 01:12:13.000 298 7825.72 997.79 54164.10 88888.00 2017-10-25 01:12:14.000 298 7825.47 997.89 54164.06 88888.00 2017-10-25 01:12:15.000 298 7825.24 997.99 54163.98 88888.00 2017-10-25 01:12:16.000 298 7825.05 998.07 54163.91 88888.00 2017-10-25 01:12:17.000 298 7824.84 998.16 54163.83 88888.00 2017-10-25 01:12:18.000 298 7824.59 998.26 54163.72 88888.00 2017-10-25 01:12:19.000 298 7824.33 998.40 54163.56 88888.00 2017-10-25 01:12:20.000 298 7824.03 998.62 54163.36 88888.00 2017-10-25 01:12:21.000 298 7823.68 998.88 54163.09 88888.00 2017-10-25 01:12:22.000 298 7823.26 999.15 54162.72 88888.00 2017-10-25 01:12:23.000 298 7822.78 999.41 54162.32 88888.00 2017-10-25 01:12:24.000 298 7822.30 999.69 54161.94 88888.00 2017-10-25 01:12:25.000 298 7821.81 999.95 54161.59 88888.00 2017-10-25 01:12:26.000 298 7821.26 1000.13 54161.27 88888.00 2017-10-25 01:12:27.000 298 7820.71 1000.24 54160.95 88888.00 2017-10-25 01:12:28.000 298 7820.18 1000.33 54160.67 88888.00 2017-10-25 01:12:29.000 298 7819.73 1000.41 54160.45 88888.00 2017-10-25 01:12:30.000 298 7819.40 1000.43 54160.31 88888.00 2017-10-25 01:12:31.000 298 7819.17 1000.37 54160.27 88888.00 2017-10-25 01:12:32.000 298 7819.04 1000.27 54160.32 88888.00 2017-10-25 01:12:33.000 298 7818.97 1000.18 54160.41 88888.00 2017-10-25 01:12:34.000 298 7818.94 1000.10 54160.51 88888.00 2017-10-25 01:12:35.000 298 7818.91 1000.06 54160.59 88888.00 2017-10-25 01:12:36.000 298 7818.88 1000.07 54160.62 88888.00 2017-10-25 01:12:37.000 298 7818.82 1000.12 54160.58 88888.00 2017-10-25 01:12:38.000 298 7818.69 1000.20 54160.45 88888.00 2017-10-25 01:12:39.000 298 7818.51 1000.31 54160.26 88888.00 2017-10-25 01:12:40.000 298 7818.29 1000.42 54160.04 88888.00 2017-10-25 01:12:41.000 298 7818.04 1000.50 54159.82 88888.00 2017-10-25 01:12:42.000 298 7817.76 1000.58 54159.63 88888.00 2017-10-25 01:12:43.000 298 7817.46 1000.64 54159.42 88888.00 2017-10-25 01:12:44.000 298 7817.17 1000.66 54159.20 88888.00 2017-10-25 01:12:45.000 298 7816.88 1000.63 54159.00 88888.00 2017-10-25 01:12:46.000 298 7816.63 1000.56 54158.86 88888.00 2017-10-25 01:12:47.000 298 7816.47 1000.42 54158.84 88888.00 2017-10-25 01:12:48.000 298 7816.45 1000.27 54158.94 88888.00 2017-10-25 01:12:49.000 298 7816.54 1000.09 54159.12 88888.00 2017-10-25 01:12:50.000 298 7816.72 999.89 54159.34 88888.00 2017-10-25 01:12:51.000 298 7816.96 999.70 54159.57 88888.00 2017-10-25 01:12:52.000 298 7817.23 999.52 54159.83 88888.00 2017-10-25 01:12:53.000 298 7817.52 999.39 54160.06 88888.00 2017-10-25 01:12:54.000 298 7817.82 999.31 54160.24 88888.00 2017-10-25 01:12:55.000 298 7818.06 999.29 54160.35 88888.00 2017-10-25 01:12:56.000 298 7818.20 999.29 54160.37 88888.00 2017-10-25 01:12:57.000 298 7818.24 999.33 54160.29 88888.00 2017-10-25 01:12:58.000 298 7818.19 999.40 54160.11 88888.00 2017-10-25 01:12:59.000 298 7818.05 999.48 54159.86 88888.00 2017-10-25 01:13:00.000 298 7817.85 999.59 54159.56 88888.00 2017-10-25 01:13:01.000 298 7817.59 999.74 54159.25 88888.00 2017-10-25 01:13:02.000 298 7817.25 999.88 54158.89 88888.00 2017-10-25 01:13:03.000 298 7816.85 1000.01 54158.49 88888.00 2017-10-25 01:13:04.000 298 7816.42 1000.13 54158.06 88888.00 2017-10-25 01:13:05.000 298 7815.94 1000.22 54157.63 88888.00 2017-10-25 01:13:06.000 298 7815.45 1000.27 54157.23 88888.00 2017-10-25 01:13:07.000 298 7815.04 1000.30 54156.94 88888.00 2017-10-25 01:13:08.000 298 7814.78 1000.25 54156.79 88888.00 2017-10-25 01:13:09.000 298 7814.66 1000.10 54156.80 88888.00 2017-10-25 01:13:10.000 298 7814.70 999.90 54156.97 88888.00 2017-10-25 01:13:11.000 298 7814.88 999.68 54157.25 88888.00 2017-10-25 01:13:12.000 298 7815.16 999.46 54157.55 88888.00 2017-10-25 01:13:13.000 298 7815.48 999.26 54157.84 88888.00 2017-10-25 01:13:14.000 298 7815.84 999.10 54158.11 88888.00 2017-10-25 01:13:15.000 298 7816.19 998.99 54158.34 88888.00 2017-10-25 01:13:16.000 298 7816.49 998.91 54158.48 88888.00 2017-10-25 01:13:17.000 298 7816.71 998.84 54158.53 88888.00 2017-10-25 01:13:18.000 298 7816.85 998.82 54158.50 88888.00 2017-10-25 01:13:19.000 298 7816.91 998.85 54158.40 88888.00 2017-10-25 01:13:20.000 298 7816.88 998.89 54158.21 88888.00 2017-10-25 01:13:21.000 298 7816.73 998.92 54157.96 88888.00 2017-10-25 01:13:22.000 298 7816.50 998.94 54157.67 88888.00 2017-10-25 01:13:23.000 298 7816.22 998.97 54157.34 88888.00 2017-10-25 01:13:24.000 298 7815.89 998.99 54156.98 88888.00 2017-10-25 01:13:25.000 298 7815.58 998.99 54156.67 88888.00 2017-10-25 01:13:26.000 298 7815.36 998.93 54156.48 88888.00 2017-10-25 01:13:27.000 298 7815.28 998.78 54156.46 88888.00 2017-10-25 01:13:28.000 298 7815.36 998.56 54156.63 88888.00 2017-10-25 01:13:29.000 298 7815.60 998.26 54156.93 88888.00 2017-10-25 01:13:30.000 298 7815.97 997.93 54157.30 88888.00 2017-10-25 01:13:31.000 298 7816.44 997.65 54157.75 88888.00 2017-10-25 01:13:32.000 298 7816.97 997.43 54158.19 88888.00 2017-10-25 01:13:33.000 298 7817.54 997.30 54158.58 88888.00 2017-10-25 01:13:34.000 298 7818.11 997.28 54158.92 88888.00 2017-10-25 01:13:35.000 298 7818.65 997.31 54159.19 88888.00 2017-10-25 01:13:36.000 298 7819.09 997.37 54159.35 88888.00 2017-10-25 01:13:37.000 298 7819.41 997.50 54159.39 88888.00 2017-10-25 01:13:38.000 298 7819.62 997.64 54159.32 88888.00 2017-10-25 01:13:39.000 298 7819.68 997.80 54159.16 88888.00 2017-10-25 01:13:40.000 298 7819.62 997.99 54158.91 88888.00 2017-10-25 01:13:41.000 298 7819.51 998.20 54158.64 88888.00 2017-10-25 01:13:42.000 298 7819.40 998.43 54158.40 88888.00 2017-10-25 01:13:43.000 298 7819.31 998.66 54158.18 88888.00 2017-10-25 01:13:44.000 298 7819.23 998.87 54157.98 88888.00 2017-10-25 01:13:45.000 298 7819.15 999.06 54157.81 88888.00 2017-10-25 01:13:46.000 298 7819.11 999.19 54157.70 88888.00 2017-10-25 01:13:47.000 298 7819.15 999.26 54157.68 88888.00 2017-10-25 01:13:48.000 298 7819.30 999.29 54157.79 88888.00 2017-10-25 01:13:49.000 298 7819.59 999.30 54157.99 88888.00 2017-10-25 01:13:50.000 298 7820.00 999.33 54158.27 88888.00 2017-10-25 01:13:51.000 298 7820.49 999.41 54158.59 88888.00 2017-10-25 01:13:52.000 298 7821.00 999.55 54158.86 88888.00 2017-10-25 01:13:53.000 298 7821.48 999.74 54159.06 88888.00 2017-10-25 01:13:54.000 298 7821.88 999.96 54159.18 88888.00 2017-10-25 01:13:55.000 298 7822.23 1000.21 54159.24 88888.00 2017-10-25 01:13:56.000 298 7822.49 1000.47 54159.24 88888.00 2017-10-25 01:13:57.000 298 7822.67 1000.71 54159.16 88888.00 2017-10-25 01:13:58.000 298 7822.74 1000.94 54158.98 88888.00 2017-10-25 01:13:59.000 298 7822.70 1001.14 54158.74 88888.00 2017-10-25 01:14:00.000 298 7822.57 1001.33 54158.45 88888.00 2017-10-25 01:14:01.000 298 7822.37 1001.52 54158.12 88888.00 2017-10-25 01:14:02.000 298 7822.11 1001.71 54157.77 88888.00 2017-10-25 01:14:03.000 298 7821.85 1001.89 54157.44 88888.00 2017-10-25 01:14:04.000 298 7821.64 1002.06 54157.18 88888.00 2017-10-25 01:14:05.000 298 7821.54 1002.23 54157.03 88888.00 2017-10-25 01:14:06.000 298 7821.58 1002.39 54156.99 88888.00 2017-10-25 01:14:07.000 298 7821.71 1002.52 54157.07 88888.00 2017-10-25 01:14:08.000 298 7821.97 1002.61 54157.25 88888.00 2017-10-25 01:14:09.000 298 7822.36 1002.67 54157.52 88888.00 2017-10-25 01:14:10.000 298 7822.85 1002.76 54157.85 88888.00 2017-10-25 01:14:11.000 298 7823.37 1002.88 54158.18 88888.00 2017-10-25 01:14:12.000 298 7823.88 1003.02 54158.43 88888.00 2017-10-25 01:14:13.000 298 7824.33 1003.16 54158.62 88888.00 2017-10-25 01:14:14.000 298 7824.71 1003.31 54158.73 88888.00 2017-10-25 01:14:15.000 298 7825.03 1003.51 54158.77 88888.00 2017-10-25 01:14:16.000 298 7825.24 1003.71 54158.74 88888.00 2017-10-25 01:14:17.000 298 7825.34 1003.86 54158.63 88888.00 2017-10-25 01:14:18.000 298 7825.34 1003.99 54158.43 88888.00 2017-10-25 01:14:19.000 298 7825.24 1004.11 54158.18 88888.00 2017-10-25 01:14:20.000 298 7825.04 1004.21 54157.87 88888.00 2017-10-25 01:14:21.000 298 7824.80 1004.33 54157.53 88888.00 2017-10-25 01:14:22.000 298 7824.53 1004.44 54157.20 88888.00 2017-10-25 01:14:23.000 298 7824.26 1004.54 54156.95 88888.00 2017-10-25 01:14:24.000 298 7824.08 1004.68 54156.77 88888.00 2017-10-25 01:14:25.000 298 7824.00 1004.89 54156.64 88888.00 2017-10-25 01:14:26.000 298 7823.99 1005.12 54156.59 88888.00 2017-10-25 01:14:27.000 298 7824.07 1005.35 54156.64 88888.00 2017-10-25 01:14:28.000 298 7824.26 1005.53 54156.79 88888.00 2017-10-25 01:14:29.000 298 7824.56 1005.67 54157.04 88888.00 2017-10-25 01:14:30.000 298 7824.96 1005.76 54157.35 88888.00 2017-10-25 01:14:31.000 298 7825.39 1005.82 54157.68 88888.00 2017-10-25 01:14:32.000 298 7825.83 1005.90 54157.98 88888.00 2017-10-25 01:14:33.000 298 7826.27 1005.97 54158.27 88888.00 2017-10-25 01:14:34.000 298 7826.67 1006.01 54158.49 88888.00 2017-10-25 01:14:35.000 298 7827.00 1006.07 54158.66 88888.00 2017-10-25 01:14:36.000 298 7827.28 1006.12 54158.77 88888.00 2017-10-25 01:14:37.000 298 7827.47 1006.13 54158.83 88888.00 2017-10-25 01:14:38.000 298 7827.58 1006.15 54158.84 88888.00 2017-10-25 01:14:39.000 298 7827.61 1006.16 54158.77 88888.00 2017-10-25 01:14:40.000 298 7827.57 1006.18 54158.66 88888.00 2017-10-25 01:14:41.000 298 7827.48 1006.17 54158.53 88888.00 2017-10-25 01:14:42.000 298 7827.36 1006.15 54158.39 88888.00 2017-10-25 01:14:43.000 298 7827.23 1006.12 54158.27 88888.00 2017-10-25 01:14:44.000 298 7827.17 1006.08 54158.22 88888.00 2017-10-25 01:14:45.000 298 7827.19 1006.03 54158.26 88888.00 2017-10-25 01:14:46.000 298 7827.30 1005.96 54158.40 88888.00 2017-10-25 01:14:47.000 298 7827.54 1005.90 54158.65 88888.00 2017-10-25 01:14:48.000 298 7827.94 1005.84 54159.01 88888.00 2017-10-25 01:14:49.000 298 7828.42 1005.75 54159.44 88888.00 2017-10-25 01:14:50.000 298 7828.97 1005.68 54159.89 88888.00 2017-10-25 01:14:51.000 298 7829.51 1005.68 54160.29 88888.00 2017-10-25 01:14:52.000 298 7830.01 1005.71 54160.59 88888.00 2017-10-25 01:14:53.000 298 7830.41 1005.78 54160.77 88888.00 2017-10-25 01:14:54.000 298 7830.68 1005.90 54160.86 88888.00 2017-10-25 01:14:55.000 298 7830.86 1005.99 54160.88 88888.00 2017-10-25 01:14:56.000 298 7830.98 1006.06 54160.86 88888.00 2017-10-25 01:14:57.000 298 7831.06 1006.13 54160.82 88888.00 2017-10-25 01:14:58.000 298 7831.07 1006.17 54160.78 88888.00 2017-10-25 01:14:59.000 298 7831.04 1006.22 54160.71 88888.00 2017-10-25 01:15:00.000 298 7831.00 1006.28 54160.62 88888.00 2017-10-25 01:15:01.000 298 7830.94 1006.31 54160.53 88888.00 2017-10-25 01:15:02.000 298 7830.84 1006.34 54160.45 88888.00 2017-10-25 01:15:03.000 298 7830.70 1006.33 54160.34 88888.00 2017-10-25 01:15:04.000 298 7830.56 1006.33 54160.21 88888.00 2017-10-25 01:15:05.000 298 7830.44 1006.36 54160.14 88888.00 2017-10-25 01:15:06.000 298 7830.38 1006.39 54160.12 88888.00 2017-10-25 01:15:07.000 298 7830.40 1006.41 54160.19 88888.00 2017-10-25 01:15:08.000 298 7830.52 1006.41 54160.35 88888.00 2017-10-25 01:15:09.000 298 7830.76 1006.36 54160.61 88888.00 2017-10-25 01:15:10.000 298 7831.11 1006.23 54160.96 88888.00 2017-10-25 01:15:11.000 298 7831.54 1006.05 54161.39 88888.00 2017-10-25 01:15:12.000 298 7832.03 1005.90 54161.83 88888.00 2017-10-25 01:15:13.000 298 7832.51 1005.78 54162.21 88888.00 2017-10-25 01:15:14.000 298 7832.91 1005.71 54162.47 88888.00 2017-10-25 01:15:15.000 298 7833.19 1005.69 54162.60 88888.00 2017-10-25 01:15:16.000 298 7833.38 1005.73 54162.60 88888.00 2017-10-25 01:15:17.000 298 7833.43 1005.80 54162.50 88888.00 2017-10-25 01:15:18.000 298 7833.36 1005.89 54162.31 88888.00 2017-10-25 01:15:19.000 298 7833.21 1006.00 54162.08 88888.00 2017-10-25 01:15:20.000 298 7833.00 1006.13 54161.81 88888.00 2017-10-25 01:15:21.000 298 7832.71 1006.27 54161.50 88888.00 2017-10-25 01:15:22.000 298 7832.40 1006.40 54161.16 88888.00 2017-10-25 01:15:23.000 298 7832.07 1006.54 54160.86 88888.00 2017-10-25 01:15:24.000 298 7831.75 1006.68 54160.61 88888.00 2017-10-25 01:15:25.000 298 7831.46 1006.80 54160.41 88888.00 2017-10-25 01:15:26.000 298 7831.23 1006.87 54160.32 88888.00 2017-10-25 01:15:27.000 298 7831.12 1006.85 54160.34 88888.00 2017-10-25 01:15:28.000 298 7831.12 1006.73 54160.43 88888.00 2017-10-25 01:15:29.000 298 7831.24 1006.59 54160.62 88888.00 2017-10-25 01:15:30.000 298 7831.45 1006.44 54160.88 88888.00 2017-10-25 01:15:31.000 298 7831.72 1006.30 54161.15 88888.00 2017-10-25 01:15:32.000 298 7831.99 1006.22 54161.42 88888.00 2017-10-25 01:15:33.000 298 7832.25 1006.17 54161.66 88888.00 2017-10-25 01:15:34.000 298 7832.50 1006.14 54161.85 88888.00 2017-10-25 01:15:35.000 298 7832.71 1006.15 54161.96 88888.00 2017-10-25 01:15:36.000 298 7832.87 1006.20 54161.99 88888.00 2017-10-25 01:15:37.000 298 7832.99 1006.29 54161.95 88888.00 2017-10-25 01:15:38.000 298 7833.04 1006.43 54161.84 88888.00 2017-10-25 01:15:39.000 298 7832.99 1006.62 54161.66 88888.00 2017-10-25 01:15:40.000 298 7832.85 1006.85 54161.44 88888.00 2017-10-25 01:15:41.000 298 7832.65 1007.09 54161.19 88888.00 2017-10-25 01:15:42.000 298 7832.41 1007.31 54160.93 88888.00 2017-10-25 01:15:43.000 298 7832.15 1007.47 54160.67 88888.00 2017-10-25 01:15:44.000 298 7831.89 1007.60 54160.41 88888.00 2017-10-25 01:15:45.000 298 7831.66 1007.67 54160.20 88888.00 2017-10-25 01:15:46.000 298 7831.46 1007.73 54160.03 88888.00 2017-10-25 01:15:47.000 298 7831.30 1007.78 54159.93 88888.00 2017-10-25 01:15:48.000 298 7831.20 1007.82 54159.89 88888.00 2017-10-25 01:15:49.000 298 7831.14 1007.84 54159.88 88888.00 2017-10-25 01:15:50.000 298 7831.11 1007.86 54159.89 88888.00 2017-10-25 01:15:51.000 298 7831.08 1007.86 54159.89 88888.00 2017-10-25 01:15:52.000 298 7831.06 1007.86 54159.87 88888.00 2017-10-25 01:15:53.000 298 7831.02 1007.87 54159.84 88888.00 2017-10-25 01:15:54.000 298 7830.98 1007.86 54159.83 88888.00 2017-10-25 01:15:55.000 298 7830.92 1007.86 54159.78 88888.00 2017-10-25 01:15:56.000 298 7830.85 1007.89 54159.69 88888.00 2017-10-25 01:15:57.000 298 7830.79 1007.90 54159.62 88888.00 2017-10-25 01:15:58.000 298 7830.73 1007.93 54159.57 88888.00 2017-10-25 01:15:59.000 298 7830.65 1007.98 54159.50 88888.00 2017-10-25 01:16:00.000 298 7830.56 1008.04 54159.41 88888.00 2017-10-25 01:16:01.000 298 7830.46 1008.16 54159.30 88888.00 2017-10-25 01:16:02.000 298 7830.33 1008.30 54159.15 88888.00 2017-10-25 01:16:03.000 298 7830.18 1008.41 54159.00 88888.00 2017-10-25 01:16:04.000 298 7830.07 1008.52 54158.90 88888.00 2017-10-25 01:16:05.000 298 7830.03 1008.64 54158.86 88888.00 2017-10-25 01:16:06.000 298 7830.06 1008.76 54158.89 88888.00 2017-10-25 01:16:07.000 298 7830.16 1008.88 54158.99 88888.00 2017-10-25 01:16:08.000 298 7830.30 1009.02 54159.11 88888.00 2017-10-25 01:16:09.000 298 7830.46 1009.12 54159.21 88888.00 2017-10-25 01:16:10.000 298 7830.63 1009.24 54159.30 88888.00 2017-10-25 01:16:11.000 298 7830.79 1009.39 54159.36 88888.00 2017-10-25 01:16:12.000 298 7830.92 1009.53 54159.41 88888.00 2017-10-25 01:16:13.000 298 7831.04 1009.67 54159.43 88888.00 2017-10-25 01:16:14.000 298 7831.13 1009.84 54159.42 88888.00 2017-10-25 01:16:15.000 298 7831.19 1010.00 54159.39 88888.00 2017-10-25 01:16:16.000 298 7831.20 1010.17 54159.32 88888.00 2017-10-25 01:16:17.000 298 7831.13 1010.35 54159.17 88888.00 2017-10-25 01:16:18.000 298 7830.98 1010.51 54158.97 88888.00 2017-10-25 01:16:19.000 298 7830.76 1010.67 54158.72 88888.00 2017-10-25 01:16:20.000 298 7830.46 1010.84 54158.43 88888.00 2017-10-25 01:16:21.000 298 7830.13 1011.00 54158.13 88888.00 2017-10-25 01:16:22.000 298 7829.79 1011.16 54157.84 88888.00 2017-10-25 01:16:23.000 298 7829.45 1011.33 54157.56 88888.00 2017-10-25 01:16:24.000 298 7829.15 1011.45 54157.37 88888.00 2017-10-25 01:16:25.000 298 7828.94 1011.51 54157.29 88888.00 2017-10-25 01:16:26.000 298 7828.86 1011.50 54157.34 88888.00 2017-10-25 01:16:27.000 298 7828.90 1011.44 54157.49 88888.00 2017-10-25 01:16:28.000 298 7829.05 1011.36 54157.71 88888.00 2017-10-25 01:16:29.000 298 7829.32 1011.27 54158.03 88888.00 2017-10-25 01:16:30.000 298 7829.67 1011.16 54158.41 88888.00 2017-10-25 01:16:31.000 298 7830.07 1011.08 54158.77 88888.00 2017-10-25 01:16:32.000 298 7830.49 1011.03 54159.11 88888.00 2017-10-25 01:16:33.000 298 7830.88 1011.01 54159.40 88888.00 2017-10-25 01:16:34.000 298 7831.22 1011.03 54159.63 88888.00 2017-10-25 01:16:35.000 298 7831.51 1011.06 54159.78 88888.00 2017-10-25 01:16:36.000 298 7831.73 1011.10 54159.87 88888.00 2017-10-25 01:16:37.000 298 7831.89 1011.15 54159.92 88888.00 2017-10-25 01:16:38.000 298 7832.01 1011.22 54159.93 88888.00 2017-10-25 01:16:39.000 298 7832.09 1011.31 54159.93 88888.00 2017-10-25 01:16:40.000 298 7832.18 1011.41 54159.94 88888.00 2017-10-25 01:16:41.000 298 7832.28 1011.52 54159.98 88888.00 2017-10-25 01:16:42.000 298 7832.37 1011.62 54160.03 88888.00 2017-10-25 01:16:43.000 298 7832.48 1011.74 54160.09 88888.00 2017-10-25 01:16:44.000 298 7832.59 1011.87 54160.15 88888.00 2017-10-25 01:16:45.000 298 7832.72 1011.94 54160.25 88888.00 2017-10-25 01:16:46.000 298 7832.89 1012.00 54160.39 88888.00 2017-10-25 01:16:47.000 298 7833.11 1012.04 54160.56 88888.00 2017-10-25 01:16:48.000 298 7833.35 1012.08 54160.75 88888.00 2017-10-25 01:16:49.000 298 7833.60 1012.14 54160.93 88888.00 2017-10-25 01:16:50.000 298 7833.86 1012.22 54161.12 88888.00 2017-10-25 01:16:51.000 298 7834.11 1012.32 54161.29 88888.00 2017-10-25 01:16:52.000 298 7834.32 1012.44 54161.41 88888.00 2017-10-25 01:16:53.000 298 7834.53 1012.54 54161.50 88888.00 2017-10-25 01:16:54.000 298 7834.71 1012.66 54161.59 88888.00 2017-10-25 01:16:55.000 298 7834.87 1012.79 54161.67 88888.00 2017-10-25 01:16:56.000 298 7835.02 1012.90 54161.74 88888.00 2017-10-25 01:16:57.000 298 7835.13 1013.01 54161.80 88888.00 2017-10-25 01:16:58.000 298 7835.24 1013.12 54161.84 88888.00 2017-10-25 01:16:59.000 298 7835.35 1013.25 54161.90 88888.00 2017-10-25 01:17:00.000 298 7835.45 1013.39 54161.94 88888.00 2017-10-25 01:17:01.000 298 7835.55 1013.50 54161.98 88888.00 2017-10-25 01:17:02.000 298 7835.64 1013.57 54162.04 88888.00 2017-10-25 01:17:03.000 298 7835.72 1013.61 54162.12 88888.00 2017-10-25 01:17:04.000 298 7835.80 1013.63 54162.21 88888.00 2017-10-25 01:17:05.000 298 7835.88 1013.63 54162.29 88888.00 2017-10-25 01:17:06.000 298 7835.96 1013.63 54162.38 88888.00 2017-10-25 01:17:07.000 298 7836.05 1013.62 54162.48 88888.00 2017-10-25 01:17:08.000 298 7836.12 1013.62 54162.56 88888.00 2017-10-25 01:17:09.000 298 7836.15 1013.66 54162.61 88888.00 2017-10-25 01:17:10.000 298 7836.14 1013.73 54162.62 88888.00 2017-10-25 01:17:11.000 298 7836.10 1013.82 54162.57 88888.00 2017-10-25 01:17:12.000 298 7836.02 1013.92 54162.48 88888.00 2017-10-25 01:17:13.000 298 7835.87 1014.02 54162.36 88888.00 2017-10-25 01:17:14.000 298 7835.69 1014.11 54162.23 88888.00 2017-10-25 01:17:15.000 298 7835.50 1014.21 54162.11 88888.00 2017-10-25 01:17:16.000 298 7835.29 1014.31 54161.99 88888.00 2017-10-25 01:17:17.000 298 7835.08 1014.39 54161.87 88888.00 2017-10-25 01:17:18.000 298 7834.88 1014.47 54161.78 88888.00 2017-10-25 01:17:19.000 298 7834.70 1014.58 54161.71 88888.00 2017-10-25 01:17:20.000 298 7834.55 1014.70 54161.66 88888.00 2017-10-25 01:17:21.000 298 7834.42 1014.79 54161.63 88888.00 2017-10-25 01:17:22.000 298 7834.31 1014.86 54161.64 88888.00 2017-10-25 01:17:23.000 298 7834.28 1014.95 54161.72 88888.00 2017-10-25 01:17:24.000 298 7834.29 1015.03 54161.83 88888.00 2017-10-25 01:17:25.000 298 7834.32 1015.08 54161.95 88888.00 2017-10-25 01:17:26.000 298 7834.35 1015.12 54162.06 88888.00 2017-10-25 01:17:27.000 298 7834.39 1015.18 54162.14 88888.00 2017-10-25 01:17:28.000 298 7834.39 1015.27 54162.19 88888.00 2017-10-25 01:17:29.000 298 7834.35 1015.39 54162.19 88888.00 2017-10-25 01:17:30.000 298 7834.26 1015.52 54162.13 88888.00 2017-10-25 01:17:31.000 298 7834.10 1015.65 54162.04 88888.00 2017-10-25 01:17:32.000 298 7833.88 1015.79 54161.88 88888.00 2017-10-25 01:17:33.000 298 7833.60 1015.94 54161.69 88888.00 2017-10-25 01:17:34.000 298 7833.27 1016.09 54161.46 88888.00 2017-10-25 01:17:35.000 298 7832.91 1016.27 54161.20 88888.00 2017-10-25 01:17:36.000 298 7832.52 1016.43 54160.94 88888.00 2017-10-25 01:17:37.000 298 7832.12 1016.58 54160.69 88888.00 2017-10-25 01:17:38.000 298 7831.71 1016.72 54160.46 88888.00 2017-10-25 01:17:39.000 298 7831.31 1016.82 54160.25 88888.00 2017-10-25 01:17:40.000 298 7830.94 1016.86 54160.09 88888.00 2017-10-25 01:17:41.000 298 7830.62 1016.86 54160.00 88888.00 2017-10-25 01:17:42.000 298 7830.38 1016.84 54160.00 88888.00 2017-10-25 01:17:43.000 298 7830.23 1016.84 54160.05 88888.00 2017-10-25 01:17:44.000 298 7830.13 1016.88 54160.09 88888.00 2017-10-25 01:17:45.000 298 7830.02 1016.93 54160.12 88888.00 2017-10-25 01:17:46.000 298 7829.89 1017.00 54160.12 88888.00 2017-10-25 01:17:47.000 298 7829.74 1017.11 54160.05 88888.00 2017-10-25 01:17:48.000 298 7829.58 1017.27 54159.96 88888.00 2017-10-25 01:17:49.000 298 7829.38 1017.45 54159.84 88888.00 2017-10-25 01:17:50.000 298 7829.14 1017.65 54159.70 88888.00 2017-10-25 01:17:51.000 298 7828.89 1017.86 54159.54 88888.00 2017-10-25 01:17:52.000 298 7828.58 1018.11 54159.31 88888.00 2017-10-25 01:17:53.000 298 7828.19 1018.39 54159.00 88888.00 2017-10-25 01:17:54.000 298 7827.71 1018.69 54158.64 88888.00 2017-10-25 01:17:55.000 298 7827.19 1018.97 54158.25 88888.00 2017-10-25 01:17:56.000 298 7826.64 1019.27 54157.85 88888.00 2017-10-25 01:17:57.000 298 7826.09 1019.59 54157.45 88888.00 2017-10-25 01:17:58.000 298 7825.52 1019.93 54157.06 88888.00 2017-10-25 01:17:59.000 298 7824.99 1020.27 54156.70 88888.00 2017-10-25 01:18:00.000 298 7824.54 1020.61 54156.45 88888.00 2017-10-25 01:18:01.000 298 7824.18 1020.90 54156.30 88888.00 2017-10-25 01:18:02.000 298 7823.93 1021.16 54156.24 88888.00 2017-10-25 01:18:03.000 298 7823.76 1021.36 54156.26 88888.00 2017-10-25 01:18:04.000 298 7823.65 1021.51 54156.33 88888.00 2017-10-25 01:18:05.000 298 7823.60 1021.66 54156.44 88888.00 2017-10-25 01:18:06.000 298 7823.57 1021.81 54156.53 88888.00 2017-10-25 01:18:07.000 298 7823.53 1022.00 54156.58 88888.00 2017-10-25 01:18:08.000 298 7823.47 1022.21 54156.60 88888.00 2017-10-25 01:18:09.000 298 7823.39 1022.39 54156.62 88888.00 2017-10-25 01:18:10.000 298 7823.30 1022.54 54156.61 88888.00 2017-10-25 01:18:11.000 298 7823.19 1022.69 54156.57 88888.00 2017-10-25 01:18:12.000 298 7823.02 1022.86 54156.49 88888.00 2017-10-25 01:18:13.000 298 7822.81 1023.04 54156.37 88888.00 2017-10-25 01:18:14.000 298 7822.57 1023.23 54156.23 88888.00 2017-10-25 01:18:15.000 298 7822.31 1023.44 54156.07 88888.00 2017-10-25 01:18:16.000 298 7822.04 1023.65 54155.93 88888.00 2017-10-25 01:18:17.000 298 7821.80 1023.82 54155.82 88888.00 2017-10-25 01:18:18.000 298 7821.57 1023.97 54155.74 88888.00 2017-10-25 01:18:19.000 298 7821.37 1024.15 54155.70 88888.00 2017-10-25 01:18:20.000 298 7821.23 1024.30 54155.69 88888.00 2017-10-25 01:18:21.000 298 7821.14 1024.41 54155.73 88888.00 2017-10-25 01:18:22.000 298 7821.10 1024.52 54155.84 88888.00 2017-10-25 01:18:23.000 298 7821.11 1024.63 54155.97 88888.00 2017-10-25 01:18:24.000 298 7821.13 1024.76 54156.07 88888.00 2017-10-25 01:18:25.000 298 7821.14 1024.96 54156.13 88888.00 2017-10-25 01:18:26.000 298 7821.12 1025.20 54156.15 88888.00 2017-10-25 01:18:27.000 298 7821.05 1025.46 54156.13 88888.00 2017-10-25 01:18:28.000 298 7820.95 1025.75 54156.05 88888.00 2017-10-25 01:18:29.000 298 7820.81 1026.05 54155.93 88888.00 2017-10-25 01:18:30.000 298 7820.65 1026.33 54155.83 88888.00 2017-10-25 01:18:31.000 298 7820.46 1026.59 54155.75 88888.00 2017-10-25 01:18:32.000 298 7820.30 1026.88 54155.68 88888.00 2017-10-25 01:18:33.000 298 7820.14 1027.16 54155.62 88888.00 2017-10-25 01:18:34.000 298 7819.98 1027.43 54155.55 88888.00 2017-10-25 01:18:35.000 298 7819.84 1027.70 54155.48 88888.00 2017-10-25 01:18:36.000 298 7819.72 1027.97 54155.44 88888.00 2017-10-25 01:18:37.000 298 7819.61 1028.24 54155.41 88888.00 2017-10-25 01:18:38.000 298 7819.53 1028.52 54155.41 88888.00 2017-10-25 01:18:39.000 298 7819.46 1028.79 54155.46 88888.00 2017-10-25 01:18:40.000 298 7819.40 1029.07 54155.50 88888.00 2017-10-25 01:18:41.000 298 7819.36 1029.35 54155.55 88888.00 2017-10-25 01:18:42.000 298 7819.34 1029.64 54155.57 88888.00 2017-10-25 01:18:43.000 298 7819.30 1029.95 54155.54 88888.00 2017-10-25 01:18:44.000 298 7819.21 1030.29 54155.49 88888.00 2017-10-25 01:18:45.000 298 7819.10 1030.60 54155.40 88888.00 2017-10-25 01:18:46.000 298 7819.00 1030.91 54155.36 88888.00 2017-10-25 01:18:47.000 298 7818.90 1031.24 54155.34 88888.00 2017-10-25 01:18:48.000 298 7818.83 1031.60 54155.33 88888.00 2017-10-25 01:18:49.000 298 7818.80 1032.01 54155.32 88888.00 2017-10-25 01:18:50.000 298 7818.77 1032.42 54155.30 88888.00 2017-10-25 01:18:51.000 298 7818.74 1032.83 54155.27 88888.00 2017-10-25 01:18:52.000 298 7818.70 1033.25 54155.26 88888.00 2017-10-25 01:18:53.000 298 7818.67 1033.66 54155.24 88888.00 2017-10-25 01:18:54.000 298 7818.66 1034.06 54155.24 88888.00 2017-10-25 01:18:55.000 298 7818.70 1034.47 54155.31 88888.00 2017-10-25 01:18:56.000 298 7818.78 1034.85 54155.41 88888.00 2017-10-25 01:18:57.000 298 7818.85 1035.22 54155.48 88888.00 2017-10-25 01:18:58.000 298 7818.91 1035.56 54155.54 88888.00 2017-10-25 01:18:59.000 298 7818.97 1035.92 54155.61 88888.00 2017-10-25 01:19:00.000 298 7819.03 1036.29 54155.67 88888.00 2017-10-25 01:19:01.000 298 7819.07 1036.68 54155.70 88888.00 2017-10-25 01:19:02.000 298 7819.09 1037.08 54155.73 88888.00 2017-10-25 01:19:03.000 298 7819.10 1037.47 54155.75 88888.00 2017-10-25 01:19:04.000 298 7819.06 1037.84 54155.73 88888.00 2017-10-25 01:19:05.000 298 7818.98 1038.22 54155.66 88888.00 2017-10-25 01:19:06.000 298 7818.89 1038.61 54155.60 88888.00 2017-10-25 01:19:07.000 298 7818.79 1038.98 54155.54 88888.00 2017-10-25 01:19:08.000 298 7818.66 1039.36 54155.46 88888.00 2017-10-25 01:19:09.000 298 7818.54 1039.77 54155.39 88888.00 2017-10-25 01:19:10.000 298 7818.40 1040.17 54155.32 88888.00 2017-10-25 01:19:11.000 298 7818.25 1040.57 54155.24 88888.00 2017-10-25 01:19:12.000 298 7818.07 1040.98 54155.12 88888.00 2017-10-25 01:19:13.000 298 7817.87 1041.39 54155.01 88888.00 2017-10-25 01:19:14.000 298 7817.69 1041.79 54154.92 88888.00 2017-10-25 01:19:15.000 298 7817.54 1042.17 54154.87 88888.00 2017-10-25 01:19:16.000 298 7817.39 1042.54 54154.84 88888.00 2017-10-25 01:19:17.000 298 7817.25 1042.86 54154.83 88888.00 2017-10-25 01:19:18.000 298 7817.14 1043.14 54154.85 88888.00 2017-10-25 01:19:19.000 298 7817.07 1043.41 54154.90 88888.00 2017-10-25 01:19:20.000 298 7817.04 1043.66 54154.98 88888.00 2017-10-25 01:19:21.000 298 7817.04 1043.89 54155.09 88888.00 2017-10-25 01:19:22.000 298 7817.04 1044.13 54155.20 88888.00 2017-10-25 01:19:23.000 298 7817.03 1044.34 54155.30 88888.00 2017-10-25 01:19:24.000 298 7817.04 1044.53 54155.41 88888.00 2017-10-25 01:19:25.000 298 7817.05 1044.74 54155.51 88888.00 2017-10-25 01:19:26.000 298 7817.06 1044.97 54155.59 88888.00 2017-10-25 01:19:27.000 298 7817.07 1045.24 54155.66 88888.00 2017-10-25 01:19:28.000 298 7817.10 1045.53 54155.74 88888.00 2017-10-25 01:19:29.000 298 7817.13 1045.83 54155.83 88888.00 2017-10-25 01:19:30.000 298 7817.16 1046.15 54155.91 88888.00 2017-10-25 01:19:31.000 298 7817.17 1046.48 54155.96 88888.00 2017-10-25 01:19:32.000 298 7817.17 1046.81 54156.00 88888.00 2017-10-25 01:19:33.000 298 7817.15 1047.14 54156.05 88888.00 2017-10-25 01:19:34.000 298 7817.12 1047.45 54156.07 88888.00 2017-10-25 01:19:35.000 298 7817.07 1047.73 54156.09 88888.00 2017-10-25 01:19:36.000 298 7817.03 1048.00 54156.14 88888.00 2017-10-25 01:19:37.000 298 7817.02 1048.24 54156.23 88888.00 2017-10-25 01:19:38.000 298 7817.01 1048.44 54156.32 88888.00 2017-10-25 01:19:39.000 298 7817.00 1048.62 54156.41 88888.00 2017-10-25 01:19:40.000 298 7816.99 1048.78 54156.50 88888.00 2017-10-25 01:19:41.000 298 7816.99 1048.91 54156.60 88888.00 2017-10-25 01:19:42.000 298 7817.00 1049.05 54156.71 88888.00 2017-10-25 01:19:43.000 298 7817.06 1049.22 54156.82 88888.00 2017-10-25 01:19:44.000 298 7817.15 1049.42 54156.96 88888.00 2017-10-25 01:19:45.000 298 7817.24 1049.66 54157.12 88888.00 2017-10-25 01:19:46.000 298 7817.35 1049.91 54157.27 88888.00 2017-10-25 01:19:47.000 298 7817.44 1050.15 54157.41 88888.00 2017-10-25 01:19:48.000 298 7817.53 1050.39 54157.55 88888.00 2017-10-25 01:19:49.000 298 7817.60 1050.65 54157.66 88888.00 2017-10-25 01:19:50.000 298 7817.67 1050.93 54157.75 88888.00 2017-10-25 01:19:51.000 298 7817.73 1051.23 54157.84 88888.00 2017-10-25 01:19:52.000 298 7817.80 1051.51 54157.95 88888.00 2017-10-25 01:19:53.000 298 7817.86 1051.81 54158.05 88888.00 2017-10-25 01:19:54.000 298 7817.92 1052.12 54158.15 88888.00 2017-10-25 01:19:55.000 298 7818.00 1052.45 54158.26 88888.00 2017-10-25 01:19:56.000 298 7818.10 1052.76 54158.40 88888.00 2017-10-25 01:19:57.000 298 7818.23 1053.06 54158.55 88888.00 2017-10-25 01:19:58.000 298 7818.39 1053.35 54158.73 88888.00 2017-10-25 01:19:59.000 298 7818.57 1053.63 54158.93 88888.00 2017-10-25 01:20:00.000 298 7818.76 1053.89 54159.18 88888.00 2017-10-25 01:20:01.000 298 7818.94 1054.12 54159.43 88888.00 2017-10-25 01:20:02.000 298 7819.13 1054.34 54159.68 88888.00 2017-10-25 01:20:03.000 298 7819.33 1054.53 54159.94 88888.00 2017-10-25 01:20:04.000 298 7819.52 1054.68 54160.17 88888.00 2017-10-25 01:20:05.000 298 7819.72 1054.81 54160.38 88888.00 2017-10-25 01:20:06.000 298 7819.93 1054.91 54160.61 88888.00 2017-10-25 01:20:07.000 298 7820.16 1054.99 54160.88 88888.00 2017-10-25 01:20:08.000 298 7820.40 1055.04 54161.19 88888.00 2017-10-25 01:20:09.000 298 7820.66 1055.03 54161.53 88888.00 2017-10-25 01:20:10.000 298 7820.91 1054.99 54161.86 88888.00 2017-10-25 01:20:11.000 298 7821.14 1054.95 54162.20 88888.00 2017-10-25 01:20:12.000 298 7821.37 1054.91 54162.48 88888.00 2017-10-25 01:20:13.000 298 7821.57 1054.87 54162.72 88888.00 2017-10-25 01:20:14.000 298 7821.74 1054.84 54162.92 88888.00 2017-10-25 01:20:15.000 298 7821.90 1054.82 54163.10 88888.00 2017-10-25 01:20:16.000 298 7822.06 1054.85 54163.32 88888.00 2017-10-25 01:20:17.000 298 7822.24 1054.90 54163.61 88888.00 2017-10-25 01:20:18.000 298 7822.44 1054.93 54163.89 88888.00 2017-10-25 01:20:19.000 298 7822.60 1054.93 54164.14 88888.00 2017-10-25 01:20:20.000 298 7822.70 1054.94 54164.34 88888.00 2017-10-25 01:20:21.000 298 7822.77 1054.95 54164.46 88888.00 2017-10-25 01:20:22.000 298 7822.77 1054.97 54164.55 88888.00 2017-10-25 01:20:23.000 298 7822.70 1054.99 54164.59 88888.00 2017-10-25 01:20:24.000 298 7822.57 1055.03 54164.61 88888.00 2017-10-25 01:20:25.000 298 7822.44 1055.07 54164.68 88888.00 2017-10-25 01:20:26.000 298 7822.33 1055.10 54164.76 88888.00 2017-10-25 01:20:27.000 298 7822.23 1055.14 54164.86 88888.00 2017-10-25 01:20:28.000 298 7822.15 1055.16 54164.98 88888.00 2017-10-25 01:20:29.000 298 7822.10 1055.19 54165.12 88888.00 2017-10-25 01:20:30.000 298 7822.04 1055.19 54165.28 88888.00 2017-10-25 01:20:31.000 298 7821.94 1055.14 54165.41 88888.00 2017-10-25 01:20:32.000 298 7821.81 1055.06 54165.50 88888.00 2017-10-25 01:20:33.000 298 7821.64 1054.96 54165.56 88888.00 2017-10-25 01:20:34.000 298 7821.44 1054.86 54165.61 88888.00 2017-10-25 01:20:35.000 298 7821.21 1054.74 54165.64 88888.00 2017-10-25 01:20:36.000 298 7820.98 1054.60 54165.67 88888.00 2017-10-25 01:20:37.000 298 7820.74 1054.47 54165.71 88888.00 2017-10-25 01:20:38.000 298 7820.49 1054.31 54165.75 88888.00 2017-10-25 01:20:39.000 298 7820.25 1054.16 54165.80 88888.00 2017-10-25 01:20:40.000 298 7820.03 1054.06 54165.86 88888.00 2017-10-25 01:20:41.000 298 7819.81 1053.97 54165.92 88888.00 2017-10-25 01:20:42.000 298 7819.56 1053.89 54165.95 88888.00 2017-10-25 01:20:43.000 298 7819.27 1053.84 54165.92 88888.00 2017-10-25 01:20:44.000 298 7818.93 1053.83 54165.84 88888.00 2017-10-25 01:20:45.000 298 7818.56 1053.85 54165.73 88888.00 2017-10-25 01:20:46.000 298 7818.16 1053.88 54165.63 88888.00 2017-10-25 01:20:47.000 298 7817.77 1053.92 54165.54 88888.00 2017-10-25 01:20:48.000 298 7817.42 1053.96 54165.49 88888.00 2017-10-25 01:20:49.000 298 7817.08 1054.00 54165.48 88888.00 2017-10-25 01:20:50.000 298 7816.76 1054.03 54165.48 88888.00 2017-10-25 01:20:51.000 298 7816.46 1054.05 54165.51 88888.00 2017-10-25 01:20:52.000 298 7816.20 1054.02 54165.59 88888.00 2017-10-25 01:20:53.000 298 7815.95 1053.95 54165.70 88888.00 2017-10-25 01:20:54.000 298 7815.72 1053.82 54165.82 88888.00 2017-10-25 01:20:55.000 298 7815.52 1053.63 54165.98 88888.00 2017-10-25 01:20:56.000 298 7815.37 1053.43 54166.20 88888.00 2017-10-25 01:20:57.000 298 7815.27 1053.21 54166.45 88888.00 2017-10-25 01:20:58.000 298 7815.18 1052.97 54166.68 88888.00 2017-10-25 01:20:59.000 298 7815.09 1052.77 54166.91 88888.00 2017-10-25 01:21:00.000 298 7814.98 1052.55 54167.10 88888.00 2017-10-25 01:21:01.000 298 7814.85 1052.35 54167.28 88888.00 2017-10-25 01:21:02.000 298 7814.71 1052.17 54167.44 88888.00 2017-10-25 01:21:03.000 298 7814.58 1052.02 54167.57 88888.00 2017-10-25 01:21:04.000 298 7814.43 1051.91 54167.69 88888.00 2017-10-25 01:21:05.000 298 7814.25 1051.80 54167.78 88888.00 2017-10-25 01:21:06.000 298 7814.01 1051.70 54167.79 88888.00 2017-10-25 01:21:07.000 298 7813.69 1051.65 54167.77 88888.00 2017-10-25 01:21:08.000 298 7813.35 1051.63 54167.73 88888.00 2017-10-25 01:21:09.000 298 7813.00 1051.58 54167.70 88888.00 2017-10-25 01:21:10.000 298 7812.67 1051.52 54167.69 88888.00 2017-10-25 01:21:11.000 298 7812.38 1051.39 54167.76 88888.00 2017-10-25 01:21:12.000 298 7812.15 1051.19 54167.90 88888.00 2017-10-25 01:21:13.000 298 7812.00 1050.96 54168.11 88888.00 2017-10-25 01:21:14.000 298 7811.90 1050.69 54168.39 88888.00 2017-10-25 01:21:15.000 298 7811.88 1050.39 54168.71 88888.00 2017-10-25 01:21:16.000 298 7811.95 1050.08 54169.11 88888.00 2017-10-25 01:21:17.000 298 7812.09 1049.74 54169.57 88888.00 2017-10-25 01:21:18.000 298 7812.29 1049.38 54170.05 88888.00 2017-10-25 01:21:19.000 298 7812.51 1049.02 54170.52 88888.00 2017-10-25 01:21:20.000 298 7812.74 1048.66 54170.96 88888.00 2017-10-25 01:21:21.000 298 7812.97 1048.32 54171.38 88888.00 2017-10-25 01:21:22.000 298 7813.18 1048.02 54171.77 88888.00 2017-10-25 01:21:23.000 298 7813.34 1047.73 54172.07 88888.00 2017-10-25 01:21:24.000 298 7813.46 1047.44 54172.31 88888.00 2017-10-25 01:21:25.000 298 7813.51 1047.18 54172.52 88888.00 2017-10-25 01:21:26.000 298 7813.52 1046.96 54172.68 88888.00 2017-10-25 01:21:27.000 298 7813.50 1046.76 54172.81 88888.00 2017-10-25 01:21:28.000 298 7813.43 1046.60 54172.90 88888.00 2017-10-25 01:21:29.000 298 7813.32 1046.46 54172.95 88888.00 2017-10-25 01:21:30.000 298 7813.20 1046.35 54173.00 88888.00 2017-10-25 01:21:31.000 298 7813.09 1046.25 54173.07 88888.00 2017-10-25 01:21:32.000 298 7812.99 1046.14 54173.19 88888.00 2017-10-25 01:21:33.000 298 7812.94 1046.03 54173.35 88888.00 2017-10-25 01:21:34.000 298 7812.95 1045.92 54173.55 88888.00 2017-10-25 01:21:35.000 298 7813.04 1045.81 54173.82 88888.00 2017-10-25 01:21:36.000 298 7813.18 1045.68 54174.14 88888.00 2017-10-25 01:21:37.000 298 7813.36 1045.55 54174.49 88888.00 2017-10-25 01:21:38.000 298 7813.58 1045.42 54174.84 88888.00 2017-10-25 01:21:39.000 298 7813.82 1045.28 54175.19 88888.00 2017-10-25 01:21:40.000 298 7814.06 1045.13 54175.54 88888.00 2017-10-25 01:21:41.000 298 7814.29 1044.97 54175.86 88888.00 2017-10-25 01:21:42.000 298 7814.50 1044.78 54176.17 88888.00 2017-10-25 01:21:43.000 298 7814.70 1044.61 54176.47 88888.00 2017-10-25 01:21:44.000 298 7814.92 1044.44 54176.77 88888.00 2017-10-25 01:21:45.000 298 7815.15 1044.25 54177.08 88888.00 2017-10-25 01:21:46.000 298 7815.39 1044.07 54177.40 88888.00 2017-10-25 01:21:47.000 298 7815.64 1043.90 54177.72 88888.00 2017-10-25 01:21:48.000 298 7815.90 1043.74 54178.04 88888.00 2017-10-25 01:21:49.000 298 7816.14 1043.59 54178.32 88888.00 2017-10-25 01:21:50.000 298 7816.35 1043.48 54178.56 88888.00 2017-10-25 01:21:51.000 298 7816.52 1043.39 54178.76 88888.00 2017-10-25 01:21:52.000 298 7816.64 1043.29 54178.92 88888.00 2017-10-25 01:21:53.000 298 7816.69 1043.19 54179.04 88888.00 2017-10-25 01:21:54.000 298 7816.71 1043.13 54179.11 88888.00 2017-10-25 01:21:55.000 298 7816.69 1043.07 54179.17 88888.00 2017-10-25 01:21:56.000 298 7816.66 1043.02 54179.23 88888.00 2017-10-25 01:21:57.000 298 7816.62 1042.98 54179.29 88888.00 2017-10-25 01:21:58.000 298 7816.59 1042.91 54179.37 88888.00 2017-10-25 01:21:59.000 298 7816.60 1042.83 54179.50 88888.00 2017-10-25 01:22:00.000 298 7816.62 1042.74 54179.63 88888.00 2017-10-25 01:22:01.000 298 7816.65 1042.61 54179.78 88888.00 2017-10-25 01:22:02.000 298 7816.70 1042.45 54179.95 88888.00 2017-10-25 01:22:03.000 298 7816.80 1042.30 54180.15 88888.00 2017-10-25 01:22:04.000 298 7816.95 1042.13 54180.41 88888.00 2017-10-25 01:22:05.000 298 7817.14 1041.97 54180.69 88888.00 2017-10-25 01:22:06.000 298 7817.37 1041.84 54180.99 88888.00 2017-10-25 01:22:07.000 298 7817.65 1041.72 54181.32 88888.00 2017-10-25 01:22:08.000 298 7817.95 1041.60 54181.64 88888.00 2017-10-25 01:22:09.000 298 7818.23 1041.49 54181.93 88888.00 2017-10-25 01:22:10.000 298 7818.50 1041.38 54182.20 88888.00 2017-10-25 01:22:11.000 298 7818.70 1041.27 54182.41 88888.00 2017-10-25 01:22:12.000 298 7818.84 1041.13 54182.56 88888.00 2017-10-25 01:22:13.000 298 7818.91 1040.98 54182.68 88888.00 2017-10-25 01:22:14.000 298 7818.94 1040.79 54182.77 88888.00 2017-10-25 01:22:15.000 298 7818.91 1040.58 54182.84 88888.00 2017-10-25 01:22:16.000 298 7818.84 1040.37 54182.88 88888.00 2017-10-25 01:22:17.000 298 7818.75 1040.14 54182.91 88888.00 2017-10-25 01:22:18.000 298 7818.64 1039.88 54182.95 88888.00 2017-10-25 01:22:19.000 298 7818.56 1039.64 54183.01 88888.00 2017-10-25 01:22:20.000 298 7818.51 1039.44 54183.11 88888.00 2017-10-25 01:22:21.000 298 7818.48 1039.26 54183.23 88888.00 2017-10-25 01:22:22.000 298 7818.46 1039.09 54183.34 88888.00 2017-10-25 01:22:23.000 298 7818.43 1038.91 54183.45 88888.00 2017-10-25 01:22:24.000 298 7818.40 1038.74 54183.54 88888.00 2017-10-25 01:22:25.000 298 7818.35 1038.58 54183.61 88888.00 2017-10-25 01:22:26.000 298 7818.29 1038.40 54183.70 88888.00 2017-10-25 01:22:27.000 298 7818.24 1038.23 54183.79 88888.00 2017-10-25 01:22:28.000 298 7818.22 1038.06 54183.91 88888.00 2017-10-25 01:22:29.000 298 7818.22 1037.86 54184.05 88888.00 2017-10-25 01:22:30.000 298 7818.21 1037.66 54184.21 88888.00 2017-10-25 01:22:31.000 298 7818.23 1037.47 54184.36 88888.00 2017-10-25 01:22:32.000 298 7818.27 1037.29 54184.53 88888.00 2017-10-25 01:22:33.000 298 7818.31 1037.12 54184.68 88888.00 2017-10-25 01:22:34.000 298 7818.33 1037.00 54184.79 88888.00 2017-10-25 01:22:35.000 298 7818.34 1036.91 54184.91 88888.00 2017-10-25 01:22:36.000 298 7818.34 1036.79 54185.02 88888.00 2017-10-25 01:22:37.000 298 7818.34 1036.67 54185.12 88888.00 2017-10-25 01:22:38.000 298 7818.36 1036.54 54185.24 88888.00 2017-10-25 01:22:39.000 298 7818.38 1036.39 54185.37 88888.00 2017-10-25 01:22:40.000 298 7818.42 1036.21 54185.51 88888.00 2017-10-25 01:22:41.000 298 7818.46 1036.06 54185.66 88888.00 2017-10-25 01:22:42.000 298 7818.50 1035.91 54185.81 88888.00 2017-10-25 01:22:43.000 298 7818.52 1035.75 54185.95 88888.00 2017-10-25 01:22:44.000 298 7818.56 1035.58 54186.07 88888.00 2017-10-25 01:22:45.000 298 7818.61 1035.38 54186.21 88888.00 2017-10-25 01:22:46.000 298 7818.66 1035.16 54186.38 88888.00 2017-10-25 01:22:47.000 298 7818.74 1034.94 54186.57 88888.00 2017-10-25 01:22:48.000 298 7818.85 1034.71 54186.79 88888.00 2017-10-25 01:22:49.000 298 7818.95 1034.46 54187.00 88888.00 2017-10-25 01:22:50.000 298 7819.05 1034.21 54187.20 88888.00 2017-10-25 01:22:51.000 298 7819.15 1033.94 54187.41 88888.00 2017-10-25 01:22:52.000 298 7819.23 1033.62 54187.59 88888.00 2017-10-25 01:22:53.000 298 7819.32 1033.26 54187.79 88888.00 2017-10-25 01:22:54.000 298 7819.44 1032.88 54188.03 88888.00 2017-10-25 01:22:55.000 298 7819.59 1032.51 54188.30 88888.00 2017-10-25 01:22:56.000 298 7819.76 1032.15 54188.56 88888.00 2017-10-25 01:22:57.000 298 7819.96 1031.79 54188.86 88888.00 2017-10-25 01:22:58.000 298 7820.21 1031.44 54189.17 88888.00 2017-10-25 01:22:59.000 298 7820.49 1031.12 54189.51 88888.00 2017-10-25 01:23:00.000 298 7820.83 1030.81 54189.87 88888.00 2017-10-25 01:23:01.000 298 7821.20 1030.49 54190.25 88888.00 2017-10-25 01:23:02.000 298 7821.57 1030.21 54190.61 88888.00 2017-10-25 01:23:03.000 298 7821.92 1029.96 54190.93 88888.00 2017-10-25 01:23:04.000 298 7822.24 1029.73 54191.21 88888.00 2017-10-25 01:23:05.000 298 7822.50 1029.48 54191.43 88888.00 2017-10-25 01:23:06.000 298 7822.70 1029.24 54191.61 88888.00 2017-10-25 01:23:07.000 298 7822.86 1028.98 54191.75 88888.00 2017-10-25 01:23:08.000 298 7822.98 1028.67 54191.86 88888.00 2017-10-25 01:23:09.000 298 7823.05 1028.32 54191.93 88888.00 2017-10-25 01:23:10.000 298 7823.10 1027.97 54192.02 88888.00 2017-10-25 01:23:11.000 298 7823.11 1027.63 54192.11 88888.00 2017-10-25 01:23:12.000 298 7823.11 1027.29 54192.21 88888.00 2017-10-25 01:23:13.000 298 7823.13 1026.97 54192.31 88888.00 2017-10-25 01:23:14.000 298 7823.18 1026.67 54192.41 88888.00 2017-10-25 01:23:15.000 298 7823.26 1026.38 54192.51 88888.00 2017-10-25 01:23:16.000 298 7823.35 1026.12 54192.63 88888.00 2017-10-25 01:23:17.000 298 7823.47 1025.90 54192.75 88888.00 2017-10-25 01:23:18.000 298 7823.59 1025.69 54192.87 88888.00 2017-10-25 01:23:19.000 298 7823.70 1025.48 54192.98 88888.00 2017-10-25 01:23:20.000 298 7823.78 1025.28 54193.08 88888.00 2017-10-25 01:23:21.000 298 7823.83 1025.08 54193.16 88888.00 2017-10-25 01:23:22.000 298 7823.89 1024.92 54193.21 88888.00 2017-10-25 01:23:23.000 298 7823.95 1024.79 54193.21 88888.00 2017-10-25 01:23:24.000 298 7823.99 1024.63 54193.21 88888.00 2017-10-25 01:23:25.000 298 7824.02 1024.48 54193.21 88888.00 2017-10-25 01:23:26.000 298 7824.07 1024.33 54193.23 88888.00 2017-10-25 01:23:27.000 298 7824.14 1024.17 54193.32 88888.00 2017-10-25 01:23:28.000 298 7824.25 1024.00 54193.41 88888.00 2017-10-25 01:23:29.000 298 7824.36 1023.82 54193.48 88888.00 2017-10-25 01:23:30.000 298 7824.46 1023.62 54193.55 88888.00 2017-10-25 01:23:31.000 298 7824.58 1023.36 54193.66 88888.00 2017-10-25 01:23:32.000 298 7824.73 1023.06 54193.81 88888.00 2017-10-25 01:23:33.000 298 7824.91 1022.72 54193.98 88888.00 2017-10-25 01:23:34.000 298 7825.11 1022.35 54194.17 88888.00 2017-10-25 01:23:35.000 298 7825.33 1021.96 54194.35 88888.00 2017-10-25 01:23:36.000 298 7825.56 1021.54 54194.54 88888.00 2017-10-25 01:23:37.000 298 7825.80 1021.10 54194.74 88888.00 2017-10-25 01:23:38.000 298 7826.06 1020.68 54194.94 88888.00 2017-10-25 01:23:39.000 298 7826.36 1020.25 54195.16 88888.00 2017-10-25 01:23:40.000 298 7826.69 1019.82 54195.40 88888.00 2017-10-25 01:23:41.000 298 7827.04 1019.41 54195.64 88888.00 2017-10-25 01:23:42.000 298 7827.39 1019.04 54195.85 88888.00 2017-10-25 01:23:43.000 298 7827.75 1018.71 54196.06 88888.00 2017-10-25 01:23:44.000 298 7828.10 1018.40 54196.27 88888.00 2017-10-25 01:23:45.000 298 7828.44 1018.13 54196.44 88888.00 2017-10-25 01:23:46.000 298 7828.76 1017.87 54196.59 88888.00 2017-10-25 01:23:47.000 298 7829.06 1017.62 54196.72 88888.00 2017-10-25 01:23:48.000 298 7829.35 1017.37 54196.83 88888.00 2017-10-25 01:23:49.000 298 7829.63 1017.12 54196.92 88888.00 2017-10-25 01:23:50.000 298 7829.88 1016.88 54197.02 88888.00 2017-10-25 01:23:51.000 298 7830.16 1016.66 54197.10 88888.00 2017-10-25 01:23:52.000 298 7830.43 1016.47 54197.16 88888.00 2017-10-25 01:23:53.000 298 7830.68 1016.31 54197.21 88888.00 2017-10-25 01:23:54.000 298 7830.91 1016.17 54197.24 88888.00 2017-10-25 01:23:55.000 298 7831.12 1016.03 54197.25 88888.00 2017-10-25 01:23:56.000 298 7831.30 1015.89 54197.23 88888.00 2017-10-25 01:23:57.000 298 7831.47 1015.74 54197.20 88888.00 2017-10-25 01:23:58.000 298 7831.63 1015.59 54197.18 88888.00 2017-10-25 01:23:59.000 298 7831.79 1015.43 54197.16 88888.00 2017-10-25 01:24:00.000 298 7831.94 1015.24 54197.13 88888.00 2017-10-25 01:24:01.000 298 7832.07 1015.08 54197.08 88888.00 2017-10-25 01:24:02.000 298 7832.19 1014.93 54197.00 88888.00 2017-10-25 01:24:03.000 298 7832.29 1014.76 54196.91 88888.00 2017-10-25 01:24:04.000 298 7832.34 1014.59 54196.80 88888.00 2017-10-25 01:24:05.000 298 7832.38 1014.41 54196.67 88888.00 2017-10-25 01:24:06.000 298 7832.42 1014.22 54196.54 88888.00 2017-10-25 01:24:07.000 298 7832.49 1014.04 54196.44 88888.00 2017-10-25 01:24:08.000 298 7832.60 1013.87 54196.39 88888.00 2017-10-25 01:24:09.000 298 7832.75 1013.70 54196.38 88888.00 2017-10-25 01:24:10.000 298 7832.93 1013.55 54196.39 88888.00 2017-10-25 01:24:11.000 298 7833.14 1013.41 54196.41 88888.00 2017-10-25 01:24:12.000 298 7833.35 1013.33 54196.41 88888.00 2017-10-25 01:24:13.000 298 7833.53 1013.27 54196.38 88888.00 2017-10-25 01:24:14.000 298 7833.70 1013.21 54196.31 88888.00 2017-10-25 01:24:15.000 298 7833.86 1013.17 54196.22 88888.00 2017-10-25 01:24:16.000 298 7833.99 1013.13 54196.12 88888.00 2017-10-25 01:24:17.000 298 7834.08 1013.07 54196.01 88888.00 2017-10-25 01:24:18.000 298 7834.15 1012.99 54195.88 88888.00 2017-10-25 01:24:19.000 298 7834.20 1012.94 54195.73 88888.00 2017-10-25 01:24:20.000 298 7834.23 1012.88 54195.55 88888.00 2017-10-25 01:24:21.000 298 7834.23 1012.85 54195.34 88888.00 2017-10-25 01:24:22.000 298 7834.19 1012.83 54195.12 88888.00 2017-10-25 01:24:23.000 298 7834.14 1012.79 54194.90 88888.00 2017-10-25 01:24:24.000 298 7834.09 1012.73 54194.68 88888.00 2017-10-25 01:24:25.000 298 7834.05 1012.65 54194.50 88888.00 2017-10-25 01:24:26.000 298 7834.05 1012.58 54194.34 88888.00 2017-10-25 01:24:27.000 298 7834.08 1012.53 54194.21 88888.00 2017-10-25 01:24:28.000 298 7834.14 1012.48 54194.10 88888.00 2017-10-25 01:24:29.000 298 7834.21 1012.47 54193.97 88888.00 2017-10-25 01:24:30.000 298 7834.26 1012.49 54193.79 88888.00 2017-10-25 01:24:31.000 298 7834.29 1012.52 54193.59 88888.00 2017-10-25 01:24:32.000 298 7834.28 1012.57 54193.35 88888.00 2017-10-25 01:24:33.000 298 7834.24 1012.65 54193.09 88888.00 2017-10-25 01:24:34.000 298 7834.16 1012.76 54192.78 88888.00 2017-10-25 01:24:35.000 298 7834.02 1012.91 54192.42 88888.00 2017-10-25 01:24:36.000 298 7833.84 1013.06 54192.03 88888.00 2017-10-25 01:24:37.000 298 7833.62 1013.22 54191.61 88888.00 2017-10-25 01:24:38.000 298 7833.39 1013.42 54191.19 88888.00 2017-10-25 01:24:39.000 298 7833.15 1013.59 54190.80 88888.00 2017-10-25 01:24:40.000 298 7832.92 1013.72 54190.43 88888.00 2017-10-25 01:24:41.000 298 7832.70 1013.85 54190.09 88888.00 2017-10-25 01:24:42.000 298 7832.52 1013.97 54189.78 88888.00 2017-10-25 01:24:43.000 298 7832.40 1014.06 54189.53 88888.00 2017-10-25 01:24:44.000 298 7832.30 1014.18 54189.30 88888.00 2017-10-25 01:24:45.000 298 7832.22 1014.30 54189.08 88888.00 2017-10-25 01:24:46.000 298 7832.16 1014.42 54188.86 88888.00 2017-10-25 01:24:47.000 298 7832.10 1014.54 54188.64 88888.00 2017-10-25 01:24:48.000 298 7832.01 1014.66 54188.38 88888.00 2017-10-25 01:24:49.000 298 7831.89 1014.80 54188.09 88888.00 2017-10-25 01:24:50.000 298 7831.74 1014.97 54187.77 88888.00 2017-10-25 01:24:51.000 298 7831.59 1015.14 54187.41 88888.00 2017-10-25 01:24:52.000 298 7831.44 1015.34 54187.07 88888.00 2017-10-25 01:24:53.000 298 7831.27 1015.57 54186.74 88888.00 2017-10-25 01:24:54.000 298 7831.10 1015.85 54186.40 88888.00 2017-10-25 01:24:55.000 298 7830.91 1016.16 54186.03 88888.00 2017-10-25 01:24:56.000 298 7830.67 1016.48 54185.61 88888.00 2017-10-25 01:24:57.000 298 7830.40 1016.82 54185.16 88888.00 2017-10-25 01:24:58.000 298 7830.13 1017.19 54184.70 88888.00 2017-10-25 01:24:59.000 298 7829.83 1017.56 54184.23 88888.00 2017-10-25 01:25:00.000 298 7829.50 1017.89 54183.75 88888.00 2017-10-25 01:25:01.000 298 7829.15 1018.20 54183.27 88888.00 2017-10-25 01:25:02.000 298 7828.81 1018.47 54182.83 88888.00 2017-10-25 01:25:03.000 298 7828.50 1018.69 54182.44 88888.00 2017-10-25 01:25:04.000 298 7828.23 1018.84 54182.09 88888.00 2017-10-25 01:25:05.000 298 7828.00 1018.95 54181.79 88888.00 2017-10-25 01:25:06.000 298 7827.79 1019.02 54181.50 88888.00 2017-10-25 01:25:07.000 298 7827.61 1019.08 54181.23 88888.00 2017-10-25 01:25:08.000 298 7827.46 1019.14 54180.97 88888.00 2017-10-25 01:25:09.000 298 7827.34 1019.21 54180.72 88888.00 2017-10-25 01:25:10.000 298 7827.20 1019.30 54180.45 88888.00 2017-10-25 01:25:11.000 298 7827.02 1019.40 54180.15 88888.00 2017-10-25 01:25:12.000 298 7826.82 1019.52 54179.81 88888.00 2017-10-25 01:25:13.000 298 7826.60 1019.68 54179.45 88888.00 2017-10-25 01:25:14.000 298 7826.37 1019.87 54179.07 88888.00 2017-10-25 01:25:15.000 298 7826.13 1020.08 54178.70 88888.00 2017-10-25 01:25:16.000 298 7825.90 1020.32 54178.32 88888.00 2017-10-25 01:25:17.000 298 7825.69 1020.59 54177.97 88888.00 2017-10-25 01:25:18.000 298 7825.50 1020.88 54177.66 88888.00 2017-10-25 01:25:19.000 298 7825.36 1021.16 54177.37 88888.00 2017-10-25 01:25:20.000 298 7825.25 1021.44 54177.11 88888.00 2017-10-25 01:25:21.000 298 7825.15 1021.71 54176.88 88888.00 2017-10-25 01:25:22.000 298 7825.07 1021.98 54176.66 88888.00 2017-10-25 01:25:23.000 298 7825.01 1022.24 54176.45 88888.00 2017-10-25 01:25:24.000 298 7824.94 1022.50 54176.22 88888.00 2017-10-25 01:25:25.000 298 7824.89 1022.77 54176.00 88888.00 2017-10-25 01:25:26.000 298 7824.86 1023.04 54175.80 88888.00 2017-10-25 01:25:27.000 298 7824.84 1023.28 54175.63 88888.00 2017-10-25 01:25:28.000 298 7824.84 1023.50 54175.49 88888.00 2017-10-25 01:25:29.000 298 7824.86 1023.69 54175.35 88888.00 2017-10-25 01:25:30.000 298 7824.84 1023.83 54175.19 88888.00 2017-10-25 01:25:31.000 298 7824.79 1023.94 54175.04 88888.00 2017-10-25 01:25:32.000 298 7824.73 1024.01 54174.88 88888.00 2017-10-25 01:25:33.000 298 7824.68 1024.03 54174.75 88888.00 2017-10-25 01:25:34.000 298 7824.64 1024.02 54174.66 88888.00 2017-10-25 01:25:35.000 298 7824.64 1024.02 54174.59 88888.00 2017-10-25 01:25:36.000 298 7824.66 1024.04 54174.54 88888.00 2017-10-25 01:25:37.000 298 7824.71 1024.07 54174.51 88888.00 2017-10-25 01:25:38.000 298 7824.80 1024.08 54174.50 88888.00 2017-10-25 01:25:39.000 298 7824.90 1024.10 54174.50 88888.00 2017-10-25 01:25:40.000 298 7825.02 1024.14 54174.51 88888.00 2017-10-25 01:25:41.000 298 7825.16 1024.17 54174.53 88888.00 2017-10-25 01:25:42.000 298 7825.29 1024.19 54174.52 88888.00 2017-10-25 01:25:43.000 298 7825.40 1024.21 54174.49 88888.00 2017-10-25 01:25:44.000 298 7825.51 1024.23 54174.46 88888.00 2017-10-25 01:25:45.000 298 7825.62 1024.23 54174.43 88888.00 2017-10-25 01:25:46.000 298 7825.73 1024.26 54174.41 88888.00 2017-10-25 01:25:47.000 298 7825.84 1024.29 54174.39 88888.00 2017-10-25 01:25:48.000 298 7825.95 1024.28 54174.36 88888.00 2017-10-25 01:25:49.000 298 7826.06 1024.26 54174.33 88888.00 2017-10-25 01:25:50.000 298 7826.18 1024.22 54174.30 88888.00 2017-10-25 01:25:51.000 298 7826.29 1024.14 54174.29 88888.00 2017-10-25 01:25:52.000 298 7826.39 1024.01 54174.29 88888.00 2017-10-25 01:25:53.000 298 7826.49 1023.84 54174.29 88888.00 2017-10-25 01:25:54.000 298 7826.60 1023.61 54174.29 88888.00 2017-10-25 01:25:55.000 298 7826.72 1023.35 54174.30 88888.00 2017-10-25 01:25:56.000 298 7826.83 1023.07 54174.33 88888.00 2017-10-25 01:25:57.000 298 7826.94 1022.79 54174.32 88888.00 2017-10-25 01:25:58.000 298 7827.05 1022.55 54174.28 88888.00 2017-10-25 01:25:59.000 298 7827.17 1022.37 54174.25 88888.00 2017-10-25 01:26:00.000 298 7827.31 1022.21 54174.22 88888.00 2017-10-25 01:26:01.000 298 7827.44 1022.06 54174.19 88888.00 2017-10-25 01:26:02.000 298 7827.60 1021.94 54174.18 88888.00 2017-10-25 01:26:03.000 298 7827.77 1021.84 54174.18 88888.00 2017-10-25 01:26:04.000 298 7827.93 1021.73 54174.18 88888.00 2017-10-25 01:26:05.000 298 7828.10 1021.62 54174.16 88888.00 2017-10-25 01:26:06.000 298 7828.26 1021.53 54174.12 88888.00 2017-10-25 01:26:07.000 298 7828.40 1021.46 54174.03 88888.00 2017-10-25 01:26:08.000 298 7828.52 1021.42 54173.91 88888.00 2017-10-25 01:26:09.000 298 7828.62 1021.44 54173.80 88888.00 2017-10-25 01:26:10.000 298 7828.72 1021.52 54173.68 88888.00 2017-10-25 01:26:11.000 298 7828.80 1021.62 54173.54 88888.00 2017-10-25 01:26:12.000 298 7828.85 1021.74 54173.37 88888.00 2017-10-25 01:26:13.000 298 7828.91 1021.90 54173.16 88888.00 2017-10-25 01:26:14.000 298 7828.96 1022.10 54172.94 88888.00 2017-10-25 01:26:15.000 298 7828.98 1022.30 54172.71 88888.00 2017-10-25 01:26:16.000 298 7829.00 1022.51 54172.51 88888.00 2017-10-25 01:26:17.000 298 7829.02 1022.72 54172.34 88888.00 2017-10-25 01:26:18.000 298 7829.05 1022.87 54172.20 88888.00 2017-10-25 01:26:19.000 298 7829.10 1022.97 54172.09 88888.00 2017-10-25 01:26:20.000 298 7829.18 1023.00 54172.02 88888.00 2017-10-25 01:26:21.000 298 7829.28 1022.97 54171.97 88888.00 2017-10-25 01:26:22.000 298 7829.42 1022.88 54171.94 88888.00 2017-10-25 01:26:23.000 298 7829.58 1022.75 54171.94 88888.00 2017-10-25 01:26:24.000 298 7829.74 1022.57 54171.99 88888.00 2017-10-25 01:26:25.000 298 7829.90 1022.37 54172.04 88888.00 2017-10-25 01:26:26.000 298 7830.05 1022.16 54172.07 88888.00 2017-10-25 01:26:27.000 298 7830.18 1021.95 54172.07 88888.00 2017-10-25 01:26:28.000 298 7830.30 1021.74 54172.05 88888.00 2017-10-25 01:26:29.000 298 7830.38 1021.56 54171.96 88888.00 2017-10-25 01:26:30.000 298 7830.44 1021.43 54171.84 88888.00 2017-10-25 01:26:31.000 298 7830.49 1021.33 54171.70 88888.00 2017-10-25 01:26:32.000 298 7830.53 1021.26 54171.59 88888.00 2017-10-25 01:26:33.000 298 7830.54 1021.22 54171.48 88888.00 2017-10-25 01:26:34.000 298 7830.56 1021.20 54171.37 88888.00 2017-10-25 01:26:35.000 298 7830.59 1021.20 54171.26 88888.00 2017-10-25 01:26:36.000 298 7830.64 1021.18 54171.17 88888.00 2017-10-25 01:26:37.000 298 7830.70 1021.11 54171.13 88888.00 2017-10-25 01:26:38.000 298 7830.78 1021.00 54171.13 88888.00 2017-10-25 01:26:39.000 298 7830.89 1020.86 54171.15 88888.00 2017-10-25 01:26:40.000 298 7831.01 1020.69 54171.19 88888.00 2017-10-25 01:26:41.000 298 7831.16 1020.51 54171.24 88888.00 2017-10-25 01:26:42.000 298 7831.33 1020.33 54171.31 88888.00 2017-10-25 01:26:43.000 298 7831.53 1020.13 54171.40 88888.00 2017-10-25 01:26:44.000 298 7831.79 1019.95 54171.52 88888.00 2017-10-25 01:26:45.000 298 7832.08 1019.80 54171.66 88888.00 2017-10-25 01:26:46.000 298 7832.39 1019.67 54171.80 88888.00 2017-10-25 01:26:47.000 298 7832.70 1019.54 54171.96 88888.00 2017-10-25 01:26:48.000 298 7833.04 1019.42 54172.11 88888.00 2017-10-25 01:26:49.000 298 7833.38 1019.32 54172.23 88888.00 2017-10-25 01:26:50.000 298 7833.69 1019.24 54172.33 88888.00 2017-10-25 01:26:51.000 298 7833.96 1019.16 54172.41 88888.00 2017-10-25 01:26:52.000 298 7834.22 1019.09 54172.48 88888.00 2017-10-25 01:26:53.000 298 7834.48 1019.03 54172.55 88888.00 2017-10-25 01:26:54.000 298 7834.73 1018.99 54172.60 88888.00 2017-10-25 01:26:55.000 298 7834.97 1018.96 54172.65 88888.00 2017-10-25 01:26:56.000 298 7835.19 1018.92 54172.70 88888.00 2017-10-25 01:26:57.000 298 7835.39 1018.86 54172.73 88888.00 2017-10-25 01:26:58.000 298 7835.55 1018.79 54172.76 88888.00 2017-10-25 01:26:59.000 298 7835.72 1018.71 54172.77 88888.00 2017-10-25 01:27:00.000 298 7835.87 1018.63 54172.79 88888.00 2017-10-25 01:27:01.000 298 7835.99 1018.57 54172.78 88888.00 2017-10-25 01:27:02.000 298 7836.08 1018.54 54172.73 88888.00 2017-10-25 01:27:03.000 298 7836.15 1018.56 54172.68 88888.00 2017-10-25 01:27:04.000 298 7836.21 1018.58 54172.64 88888.00 2017-10-25 01:27:05.000 298 7836.29 1018.61 54172.60 88888.00 2017-10-25 01:27:06.000 298 7836.39 1018.66 54172.59 88888.00 2017-10-25 01:27:07.000 298 7836.48 1018.69 54172.60 88888.00 2017-10-25 01:27:08.000 298 7836.57 1018.68 54172.62 88888.00 2017-10-25 01:27:09.000 298 7836.67 1018.67 54172.64 88888.00 2017-10-25 01:27:10.000 298 7836.74 1018.64 54172.64 88888.00 2017-10-25 01:27:11.000 298 7836.79 1018.58 54172.64 88888.00 2017-10-25 01:27:12.000 298 7836.83 1018.49 54172.65 88888.00 2017-10-25 01:27:13.000 298 7836.85 1018.39 54172.65 88888.00 2017-10-25 01:27:14.000 298 7836.88 1018.25 54172.66 88888.00 2017-10-25 01:27:15.000 298 7836.92 1018.09 54172.69 88888.00 2017-10-25 01:27:16.000 298 7836.99 1017.94 54172.74 88888.00 2017-10-25 01:27:17.000 298 7837.05 1017.81 54172.80 88888.00 2017-10-25 01:27:18.000 298 7837.11 1017.66 54172.85 88888.00 2017-10-25 01:27:19.000 298 7837.14 1017.48 54172.86 88888.00 2017-10-25 01:27:20.000 298 7837.15 1017.32 54172.84 88888.00 2017-10-25 01:27:21.000 298 7837.14 1017.16 54172.84 88888.00 2017-10-25 01:27:22.000 298 7837.11 1017.00 54172.84 88888.00 2017-10-25 01:27:23.000 298 7837.10 1016.85 54172.85 88888.00 2017-10-25 01:27:24.000 298 7837.12 1016.70 54172.88 88888.00 2017-10-25 01:27:25.000 298 7837.18 1016.53 54172.93 88888.00 2017-10-25 01:27:26.000 298 7837.27 1016.41 54173.00 88888.00 2017-10-25 01:27:27.000 298 7837.39 1016.35 54173.09 88888.00 2017-10-25 01:27:28.000 298 7837.52 1016.31 54173.17 88888.00 2017-10-25 01:27:29.000 298 7837.67 1016.26 54173.25 88888.00 2017-10-25 01:27:30.000 298 7837.79 1016.24 54173.32 88888.00 2017-10-25 01:27:31.000 298 7837.90 1016.22 54173.36 88888.00 2017-10-25 01:27:32.000 298 7837.95 1016.15 54173.34 88888.00 2017-10-25 01:27:33.000 298 7837.91 1016.06 54173.27 88888.00 2017-10-25 01:27:34.000 298 7837.84 1015.97 54173.17 88888.00 2017-10-25 01:27:35.000 298 7837.75 1015.86 54173.07 88888.00 2017-10-25 01:27:36.000 298 7837.64 1015.76 54172.98 88888.00 2017-10-25 01:27:37.000 298 7837.54 1015.67 54172.89 88888.00 2017-10-25 01:27:38.000 298 7837.44 1015.60 54172.82 88888.00 2017-10-25 01:27:39.000 298 7837.35 1015.54 54172.75 88888.00 2017-10-25 01:27:40.000 298 7837.27 1015.46 54172.69 88888.00 2017-10-25 01:27:41.000 298 7837.20 1015.41 54172.64 88888.00 2017-10-25 01:27:42.000 298 7837.12 1015.38 54172.59 88888.00 2017-10-25 01:27:43.000 298 7837.04 1015.34 54172.52 88888.00 2017-10-25 01:27:44.000 298 7836.95 1015.31 54172.45 88888.00 2017-10-25 01:27:45.000 298 7836.88 1015.31 54172.38 88888.00 2017-10-25 01:27:46.000 298 7836.80 1015.32 54172.29 88888.00 2017-10-25 01:27:47.000 298 7836.70 1015.29 54172.20 88888.00 2017-10-25 01:27:48.000 298 7836.60 1015.31 54172.12 88888.00 2017-10-25 01:27:49.000 298 7836.54 1015.37 54172.05 88888.00 2017-10-25 01:27:50.000 298 7836.50 1015.43 54172.00 88888.00 2017-10-25 01:27:51.000 298 7836.45 1015.50 54171.95 88888.00 2017-10-25 01:27:52.000 298 7836.40 1015.57 54171.88 88888.00 2017-10-25 01:27:53.000 298 7836.36 1015.63 54171.83 88888.00 2017-10-25 01:27:54.000 298 7836.32 1015.67 54171.80 88888.00 2017-10-25 01:27:55.000 298 7836.30 1015.70 54171.81 88888.00 2017-10-25 01:27:56.000 298 7836.31 1015.67 54171.85 88888.00 2017-10-25 01:27:57.000 298 7836.35 1015.62 54171.91 88888.00 2017-10-25 01:27:58.000 298 7836.42 1015.56 54172.00 88888.00 2017-10-25 01:27:59.000 298 7836.51 1015.48 54172.10 88888.00 2017-10-25 01:28:00.000 298 7836.62 1015.41 54172.20 88888.00 2017-10-25 01:28:01.000 298 7836.76 1015.34 54172.31 88888.00 2017-10-25 01:28:02.000 298 7836.90 1015.26 54172.44 88888.00 2017-10-25 01:28:03.000 298 7837.03 1015.22 54172.54 88888.00 2017-10-25 01:28:04.000 298 7837.14 1015.21 54172.58 88888.00 2017-10-25 01:28:05.000 298 7837.22 1015.20 54172.60 88888.00 2017-10-25 01:28:06.000 298 7837.24 1015.19 54172.59 88888.00 2017-10-25 01:28:07.000 298 7837.24 1015.20 54172.54 88888.00 2017-10-25 01:28:08.000 298 7837.19 1015.22 54172.46 88888.00 2017-10-25 01:28:09.000 298 7837.11 1015.23 54172.35 88888.00 2017-10-25 01:28:10.000 298 7837.01 1015.23 54172.23 88888.00 2017-10-25 01:28:11.000 298 7836.88 1015.24 54172.11 88888.00 2017-10-25 01:28:12.000 298 7836.78 1015.28 54172.00 88888.00 2017-10-25 01:28:13.000 298 7836.69 1015.33 54171.92 88888.00 2017-10-25 01:28:14.000 298 7836.61 1015.35 54171.85 88888.00 2017-10-25 01:28:15.000 298 7836.53 1015.36 54171.80 88888.00 2017-10-25 01:28:16.000 298 7836.53 1015.40 54171.79 88888.00 2017-10-25 01:28:17.000 298 7836.61 1015.47 54171.85 88888.00 2017-10-25 01:28:18.000 298 7836.73 1015.54 54171.96 88888.00 2017-10-25 01:28:19.000 298 7836.91 1015.63 54172.09 88888.00 2017-10-25 01:28:20.000 298 7837.12 1015.74 54172.25 88888.00 2017-10-25 01:28:21.000 298 7837.34 1015.86 54172.39 88888.00 2017-10-25 01:28:22.000 298 7837.56 1016.00 54172.52 88888.00 2017-10-25 01:28:23.000 298 7837.79 1016.14 54172.64 88888.00 2017-10-25 01:28:24.000 298 7837.99 1016.24 54172.75 88888.00 2017-10-25 01:28:25.000 298 7838.20 1016.34 54172.86 88888.00 2017-10-25 01:28:26.000 298 7838.42 1016.45 54172.99 88888.00 2017-10-25 01:28:27.000 298 7838.64 1016.56 54173.12 88888.00 2017-10-25 01:28:28.000 298 7838.84 1016.63 54173.25 88888.00 2017-10-25 01:28:29.000 298 7839.00 1016.62 54173.35 88888.00 2017-10-25 01:28:30.000 298 7839.13 1016.55 54173.45 88888.00 2017-10-25 01:28:31.000 298 7839.25 1016.43 54173.54 88888.00 2017-10-25 01:28:32.000 298 7839.35 1016.25 54173.62 88888.00 2017-10-25 01:28:33.000 298 7839.47 1016.01 54173.75 88888.00 2017-10-25 01:28:34.000 298 7839.61 1015.77 54173.88 88888.00 2017-10-25 01:28:35.000 298 7839.73 1015.48 54174.02 88888.00 2017-10-25 01:28:36.000 298 7839.87 1015.17 54174.16 88888.00 2017-10-25 01:28:37.000 298 7840.06 1014.87 54174.35 88888.00 2017-10-25 01:28:38.000 298 7840.30 1014.59 54174.58 88888.00 2017-10-25 01:28:39.000 298 7840.59 1014.32 54174.84 88888.00 2017-10-25 01:28:40.000 298 7840.91 1014.08 54175.09 88888.00 2017-10-25 01:28:41.000 298 7841.22 1013.86 54175.33 88888.00 2017-10-25 01:28:42.000 298 7841.51 1013.66 54175.55 88888.00 2017-10-25 01:28:43.000 298 7841.80 1013.48 54175.73 88888.00 2017-10-25 01:28:44.000 298 7842.04 1013.26 54175.87 88888.00 2017-10-25 01:28:45.000 298 7842.21 1013.03 54175.98 88888.00 2017-10-25 01:28:46.000 298 7842.35 1012.84 54176.06 88888.00 2017-10-25 01:28:47.000 298 7842.46 1012.68 54176.11 88888.00 2017-10-25 01:28:48.000 298 7842.56 1012.50 54176.16 88888.00 2017-10-25 01:28:49.000 298 7842.66 1012.28 54176.22 88888.00 2017-10-25 01:28:50.000 298 7842.77 1012.05 54176.30 88888.00 2017-10-25 01:28:51.000 298 7842.89 1011.83 54176.41 88888.00 2017-10-25 01:28:52.000 298 7843.05 1011.62 54176.54 88888.00 2017-10-25 01:28:53.000 298 7843.24 1011.37 54176.71 88888.00 2017-10-25 01:28:54.000 298 7843.44 1011.08 54176.91 88888.00 2017-10-25 01:28:55.000 298 7843.68 1010.78 54177.12 88888.00 2017-10-25 01:28:56.000 298 7843.94 1010.51 54177.34 88888.00 2017-10-25 01:28:57.000 298 7844.19 1010.25 54177.53 88888.00 2017-10-25 01:28:58.000 298 7844.43 1009.95 54177.71 88888.00 2017-10-25 01:28:59.000 298 7844.63 1009.64 54177.86 88888.00 2017-10-25 01:29:00.000 298 7844.80 1009.32 54177.99 88888.00 2017-10-25 01:29:01.000 298 7844.98 1008.99 54178.12 88888.00 2017-10-25 01:29:02.000 298 7845.15 1008.65 54178.25 88888.00 2017-10-25 01:29:03.000 298 7845.29 1008.28 54178.36 88888.00 2017-10-25 01:29:04.000 298 7845.45 1007.90 54178.49 88888.00 2017-10-25 01:29:05.000 298 7845.63 1007.52 54178.64 88888.00 2017-10-25 01:29:06.000 298 7845.81 1007.13 54178.78 88888.00 2017-10-25 01:29:07.000 298 7845.97 1006.76 54178.89 88888.00 2017-10-25 01:29:08.000 298 7846.10 1006.41 54178.97 88888.00 2017-10-25 01:29:09.000 298 7846.21 1006.08 54179.02 88888.00 2017-10-25 01:29:10.000 298 7846.31 1005.74 54179.05 88888.00 2017-10-25 01:29:11.000 298 7846.42 1005.40 54179.09 88888.00 2017-10-25 01:29:12.000 298 7846.53 1005.07 54179.14 88888.00 2017-10-25 01:29:13.000 298 7846.63 1004.77 54179.16 88888.00 2017-10-25 01:29:14.000 298 7846.72 1004.48 54179.14 88888.00 2017-10-25 01:29:15.000 298 7846.80 1004.20 54179.14 88888.00 2017-10-25 01:29:16.000 298 7846.85 1003.96 54179.13 88888.00 2017-10-25 01:29:17.000 298 7846.88 1003.72 54179.11 88888.00 2017-10-25 01:29:18.000 298 7846.91 1003.49 54179.09 88888.00 2017-10-25 01:29:19.000 298 7846.96 1003.31 54179.04 88888.00 2017-10-25 01:29:20.000 298 7847.03 1003.17 54178.99 88888.00 2017-10-25 01:29:21.000 298 7847.10 1003.04 54178.95 88888.00 2017-10-25 01:29:22.000 298 7847.18 1002.90 54178.92 88888.00 2017-10-25 01:29:23.000 298 7847.26 1002.76 54178.93 88888.00 2017-10-25 01:29:24.000 298 7847.33 1002.61 54178.95 88888.00 2017-10-25 01:29:25.000 298 7847.40 1002.42 54178.95 88888.00 2017-10-25 01:29:26.000 298 7847.47 1002.21 54178.97 88888.00 2017-10-25 01:29:27.000 298 7847.55 1001.98 54179.00 88888.00 2017-10-25 01:29:28.000 298 7847.64 1001.72 54179.01 88888.00 2017-10-25 01:29:29.000 298 7847.73 1001.43 54179.02 88888.00 2017-10-25 01:29:30.000 298 7847.83 1001.14 54179.04 88888.00 2017-10-25 01:29:31.000 298 7847.98 1000.84 54179.11 88888.00 2017-10-25 01:29:32.000 298 7848.15 1000.53 54179.22 88888.00 2017-10-25 01:29:33.000 298 7848.33 1000.22 54179.35 88888.00 2017-10-25 01:29:34.000 298 7848.53 999.92 54179.47 88888.00 2017-10-25 01:29:35.000 298 7848.74 999.64 54179.56 88888.00 2017-10-25 01:29:36.000 298 7848.94 999.38 54179.61 88888.00 2017-10-25 01:29:37.000 298 7849.12 999.10 54179.66 88888.00 2017-10-25 01:29:38.000 298 7849.30 998.80 54179.72 88888.00 2017-10-25 01:29:39.000 298 7849.47 998.45 54179.80 88888.00 2017-10-25 01:29:40.000 298 7849.63 998.08 54179.89 88888.00 2017-10-25 01:29:41.000 298 7849.80 997.71 54179.96 88888.00 2017-10-25 01:29:42.000 298 7849.99 997.30 54180.04 88888.00 2017-10-25 01:29:43.000 298 7850.19 996.85 54180.16 88888.00 2017-10-25 01:29:44.000 298 7850.42 996.40 54180.30 88888.00 2017-10-25 01:29:45.000 298 7850.66 995.97 54180.45 88888.00 2017-10-25 01:29:46.000 298 7850.90 995.53 54180.57 88888.00 2017-10-25 01:29:47.000 298 7851.15 995.10 54180.70 88888.00 2017-10-25 01:29:48.000 298 7851.40 994.64 54180.84 88888.00 2017-10-25 01:29:49.000 298 7851.68 994.15 54181.00 88888.00 2017-10-25 01:29:50.000 298 7851.98 993.62 54181.18 88888.00 2017-10-25 01:29:51.000 298 7852.33 993.10 54181.39 88888.00 2017-10-25 01:29:52.000 298 7852.71 992.59 54181.61 88888.00 2017-10-25 01:29:53.000 298 7853.14 992.08 54181.86 88888.00 2017-10-25 01:29:54.000 298 7853.63 991.59 54182.14 88888.00 2017-10-25 01:29:55.000 298 7854.17 991.14 54182.44 88888.00 2017-10-25 01:29:56.000 298 7854.70 990.71 54182.70 88888.00 2017-10-25 01:29:57.000 298 7855.17 990.29 54182.90 88888.00 2017-10-25 01:29:58.000 298 7855.58 989.91 54183.03 88888.00 2017-10-25 01:29:59.000 298 7855.92 989.54 54183.08 88888.00 2017-10-25 01:30:00.000 298 7856.17 989.17 54183.04 88888.00 2017-10-25 01:30:01.000 298 7856.34 988.84 54182.93 88888.00 2017-10-25 01:30:02.000 298 7856.46 988.52 54182.79 88888.00 2017-10-25 01:30:03.000 298 7856.54 988.20 54182.66 88888.00 2017-10-25 01:30:04.000 298 7856.62 987.88 54182.57 88888.00 2017-10-25 01:30:05.000 298 7856.75 987.55 54182.52 88888.00 2017-10-25 01:30:06.000 298 7856.93 987.22 54182.52 88888.00 2017-10-25 01:30:07.000 298 7857.18 986.88 54182.58 88888.00 2017-10-25 01:30:08.000 298 7857.46 986.55 54182.68 88888.00 2017-10-25 01:30:09.000 298 7857.75 986.20 54182.78 88888.00 2017-10-25 01:30:10.000 298 7858.06 985.80 54182.88 88888.00 2017-10-25 01:30:11.000 298 7858.36 985.39 54182.97 88888.00 2017-10-25 01:30:12.000 298 7858.65 985.00 54183.05 88888.00 2017-10-25 01:30:13.000 298 7858.94 984.62 54183.12 88888.00 2017-10-25 01:30:14.000 298 7859.26 984.25 54183.21 88888.00 2017-10-25 01:30:15.000 298 7859.59 983.89 54183.32 88888.00 2017-10-25 01:30:16.000 298 7859.93 983.54 54183.41 88888.00 2017-10-25 01:30:17.000 298 7860.28 983.23 54183.50 88888.00 2017-10-25 01:30:18.000 298 7860.62 982.94 54183.59 88888.00 2017-10-25 01:30:19.000 298 7860.96 982.65 54183.66 88888.00 2017-10-25 01:30:20.000 298 7861.29 982.41 54183.73 88888.00 2017-10-25 01:30:21.000 298 7861.61 982.18 54183.77 88888.00 2017-10-25 01:30:22.000 298 7861.88 981.95 54183.78 88888.00 2017-10-25 01:30:23.000 298 7862.12 981.74 54183.74 88888.00 2017-10-25 01:30:24.000 298 7862.33 981.55 54183.67 88888.00 2017-10-25 01:30:25.000 298 7862.46 981.37 54183.54 88888.00 2017-10-25 01:30:26.000 298 7862.54 981.20 54183.37 88888.00 2017-10-25 01:30:27.000 298 7862.58 981.02 54183.20 88888.00 2017-10-25 01:30:28.000 298 7862.61 980.81 54183.05 88888.00 2017-10-25 01:30:29.000 298 7862.62 980.59 54182.91 88888.00 2017-10-25 01:30:30.000 298 7862.65 980.32 54182.80 88888.00 2017-10-25 01:30:31.000 298 7862.71 980.02 54182.73 88888.00 2017-10-25 01:30:32.000 298 7862.80 979.73 54182.67 88888.00 2017-10-25 01:30:33.000 298 7862.88 979.43 54182.61 88888.00 2017-10-25 01:30:34.000 298 7862.99 979.14 54182.57 88888.00 2017-10-25 01:30:35.000 298 7863.13 978.85 54182.54 88888.00 2017-10-25 01:30:36.000 298 7863.27 978.56 54182.52 88888.00 2017-10-25 01:30:37.000 298 7863.39 978.32 54182.47 88888.00 2017-10-25 01:30:38.000 298 7863.51 978.13 54182.37 88888.00 2017-10-25 01:30:39.000 298 7863.59 977.98 54182.26 88888.00 2017-10-25 01:30:40.000 298 7863.65 977.83 54182.14 88888.00 2017-10-25 01:30:41.000 298 7863.67 977.69 54181.96 88888.00 2017-10-25 01:30:42.000 298 7863.65 977.55 54181.76 88888.00 2017-10-25 01:30:43.000 298 7863.60 977.44 54181.58 88888.00 2017-10-25 01:30:44.000 298 7863.56 977.34 54181.41 88888.00 2017-10-25 01:30:45.000 298 7863.55 977.23 54181.27 88888.00 2017-10-25 01:30:46.000 298 7863.56 977.11 54181.16 88888.00 2017-10-25 01:30:47.000 298 7863.60 977.00 54181.08 88888.00 2017-10-25 01:30:48.000 298 7863.63 976.88 54180.99 88888.00 2017-10-25 01:30:49.000 298 7863.64 976.75 54180.86 88888.00 2017-10-25 01:30:50.000 298 7863.65 976.64 54180.73 88888.00 2017-10-25 01:30:51.000 298 7863.66 976.53 54180.63 88888.00 2017-10-25 01:30:52.000 298 7863.71 976.41 54180.56 88888.00 2017-10-25 01:30:53.000 298 7863.78 976.30 54180.51 88888.00 2017-10-25 01:30:54.000 298 7863.88 976.19 54180.47 88888.00 2017-10-25 01:30:55.000 298 7863.98 976.07 54180.44 88888.00 2017-10-25 01:30:56.000 298 7864.07 975.94 54180.41 88888.00 2017-10-25 01:30:57.000 298 7864.16 975.81 54180.37 88888.00 2017-10-25 01:30:58.000 298 7864.23 975.67 54180.30 88888.00 2017-10-25 01:30:59.000 298 7864.30 975.54 54180.23 88888.00 2017-10-25 01:31:00.000 298 7864.36 975.41 54180.16 88888.00 2017-10-25 01:31:01.000 298 7864.45 975.28 54180.10 88888.00 2017-10-25 01:31:02.000 298 7864.56 975.21 54180.06 88888.00 2017-10-25 01:31:03.000 298 7864.71 975.21 54180.02 88888.00 2017-10-25 01:31:04.000 298 7864.89 975.27 54179.98 88888.00 2017-10-25 01:31:05.000 298 7865.05 975.37 54179.93 88888.00 2017-10-25 01:31:06.000 298 7865.19 975.49 54179.84 88888.00 2017-10-25 01:31:07.000 298 7865.28 975.60 54179.71 88888.00 2017-10-25 01:31:08.000 298 7865.31 975.71 54179.55 88888.00 2017-10-25 01:31:09.000 298 7865.28 975.80 54179.34 88888.00 2017-10-25 01:31:10.000 298 7865.19 975.86 54179.10 88888.00 2017-10-25 01:31:11.000 298 7865.05 975.87 54178.85 88888.00 2017-10-25 01:31:12.000 298 7864.87 975.82 54178.59 88888.00 2017-10-25 01:31:13.000 298 7864.64 975.74 54178.31 88888.00 2017-10-25 01:31:14.000 298 7864.38 975.64 54178.03 88888.00 2017-10-25 01:31:15.000 298 7864.12 975.55 54177.75 88888.00 2017-10-25 01:31:16.000 298 7863.86 975.47 54177.50 88888.00 2017-10-25 01:31:17.000 298 7863.63 975.41 54177.26 88888.00 2017-10-25 01:31:18.000 298 7863.44 975.36 54177.05 88888.00 2017-10-25 01:31:19.000 298 7863.26 975.31 54176.89 88888.00 2017-10-25 01:31:20.000 298 7863.12 975.28 54176.75 88888.00 2017-10-25 01:31:21.000 298 7863.05 975.26 54176.65 88888.00 2017-10-25 01:31:22.000 298 7862.99 975.26 54176.59 88888.00 2017-10-25 01:31:23.000 298 7862.95 975.26 54176.54 88888.00 2017-10-25 01:31:24.000 298 7862.98 975.24 54176.47 88888.00 2017-10-25 01:31:25.000 298 7863.00 975.23 54176.41 88888.00 2017-10-25 01:31:26.000 298 7862.99 975.21 54176.35 88888.00 2017-10-25 01:31:27.000 298 7862.97 975.18 54176.27 88888.00 2017-10-25 01:31:28.000 298 7862.91 975.10 54176.17 88888.00 2017-10-25 01:31:29.000 298 7862.83 975.01 54176.07 88888.00 2017-10-25 01:31:30.000 298 7862.75 974.88 54175.96 88888.00 2017-10-25 01:31:31.000 298 7862.65 974.73 54175.84 88888.00 2017-10-25 01:31:32.000 298 7862.52 974.60 54175.71 88888.00 2017-10-25 01:31:33.000 298 7862.37 974.45 54175.55 88888.00 2017-10-25 01:31:34.000 298 7862.18 974.27 54175.39 88888.00 2017-10-25 01:31:35.000 298 7862.01 974.09 54175.25 88888.00 2017-10-25 01:31:36.000 298 7861.87 973.91 54175.14 88888.00 2017-10-25 01:31:37.000 298 7861.77 973.74 54175.08 88888.00 2017-10-25 01:31:38.000 298 7861.73 973.58 54175.07 88888.00 2017-10-25 01:31:39.000 298 7861.77 973.43 54175.10 88888.00 2017-10-25 01:31:40.000 298 7861.87 973.29 54175.17 88888.00 2017-10-25 01:31:41.000 298 7861.98 973.21 54175.25 88888.00 2017-10-25 01:31:42.000 298 7862.10 973.14 54175.31 88888.00 2017-10-25 01:31:43.000 298 7862.22 973.07 54175.34 88888.00 2017-10-25 01:31:44.000 298 7862.29 972.99 54175.34 88888.00 2017-10-25 01:31:45.000 298 7862.33 972.91 54175.30 88888.00 2017-10-25 01:31:46.000 298 7862.33 972.81 54175.24 88888.00 2017-10-25 01:31:47.000 298 7862.30 972.69 54175.16 88888.00 2017-10-25 01:31:48.000 298 7862.25 972.55 54175.06 88888.00 2017-10-25 01:31:49.000 298 7862.19 972.39 54174.97 88888.00 2017-10-25 01:31:50.000 298 7862.13 972.23 54174.89 88888.00 2017-10-25 01:31:51.000 298 7862.06 972.06 54174.77 88888.00 2017-10-25 01:31:52.000 298 7861.98 971.87 54174.67 88888.00 2017-10-25 01:31:53.000 298 7861.91 971.69 54174.58 88888.00 2017-10-25 01:31:54.000 298 7861.84 971.51 54174.48 88888.00 2017-10-25 01:31:55.000 298 7861.76 971.35 54174.35 88888.00 2017-10-25 01:31:56.000 298 7861.67 971.23 54174.20 88888.00 2017-10-25 01:31:57.000 298 7861.60 971.16 54174.04 88888.00 2017-10-25 01:31:58.000 298 7861.56 971.12 54173.91 88888.00 2017-10-25 01:31:59.000 298 7861.57 971.13 54173.82 88888.00 2017-10-25 01:32:00.000 298 7861.62 971.13 54173.77 88888.00 2017-10-25 01:32:01.000 298 7861.71 971.14 54173.74 88888.00 2017-10-25 01:32:02.000 298 7861.82 971.15 54173.73 88888.00 2017-10-25 01:32:03.000 298 7861.95 971.10 54173.76 88888.00 2017-10-25 01:32:04.000 298 7862.11 971.02 54173.78 88888.00 2017-10-25 01:32:05.000 298 7862.25 970.95 54173.77 88888.00 2017-10-25 01:32:06.000 298 7862.39 970.85 54173.77 88888.00 2017-10-25 01:32:07.000 298 7862.54 970.74 54173.77 88888.00 2017-10-25 01:32:08.000 298 7862.69 970.63 54173.77 88888.00 2017-10-25 01:32:09.000 298 7862.83 970.52 54173.75 88888.00 2017-10-25 01:32:10.000 298 7862.94 970.39 54173.70 88888.00 2017-10-25 01:32:11.000 298 7863.02 970.25 54173.62 88888.00 2017-10-25 01:32:12.000 298 7863.07 970.13 54173.54 88888.00 2017-10-25 01:32:13.000 298 7863.10 970.00 54173.42 88888.00 2017-10-25 01:32:14.000 298 7863.10 969.84 54173.27 88888.00 2017-10-25 01:32:15.000 298 7863.09 969.67 54173.14 88888.00 2017-10-25 01:32:16.000 298 7863.10 969.50 54173.02 88888.00 2017-10-25 01:32:17.000 298 7863.10 969.32 54172.91 88888.00 2017-10-25 01:32:18.000 298 7863.10 969.15 54172.78 88888.00 2017-10-25 01:32:19.000 298 7863.09 969.00 54172.61 88888.00 2017-10-25 01:32:20.000 298 7863.07 968.88 54172.42 88888.00 2017-10-25 01:32:21.000 298 7863.05 968.79 54172.25 88888.00 2017-10-25 01:32:22.000 298 7863.02 968.72 54172.10 88888.00 2017-10-25 01:32:23.000 298 7862.99 968.65 54171.94 88888.00 2017-10-25 01:32:24.000 298 7862.95 968.57 54171.77 88888.00 2017-10-25 01:32:25.000 298 7862.90 968.51 54171.57 88888.00 2017-10-25 01:32:26.000 298 7862.83 968.45 54171.32 88888.00 2017-10-25 01:32:27.000 298 7862.71 968.36 54171.04 88888.00 2017-10-25 01:32:28.000 298 7862.57 968.26 54170.74 88888.00 2017-10-25 01:32:29.000 298 7862.41 968.13 54170.48 88888.00 2017-10-25 01:32:30.000 298 7862.27 967.99 54170.25 88888.00 2017-10-25 01:32:31.000 298 7862.16 967.85 54170.05 88888.00 2017-10-25 01:32:32.000 298 7862.11 967.72 54169.89 88888.00 2017-10-25 01:32:33.000 298 7862.13 967.58 54169.78 88888.00 2017-10-25 01:32:34.000 298 7862.21 967.41 54169.70 88888.00 2017-10-25 01:32:35.000 298 7862.34 967.23 54169.67 88888.00 2017-10-25 01:32:36.000 298 7862.51 967.05 54169.66 88888.00 2017-10-25 01:32:37.000 298 7862.71 966.86 54169.64 88888.00 2017-10-25 01:32:38.000 298 7862.90 966.67 54169.61 88888.00 2017-10-25 01:32:39.000 298 7863.07 966.48 54169.57 88888.00 2017-10-25 01:32:40.000 298 7863.18 966.27 54169.48 88888.00 2017-10-25 01:32:41.000 298 7863.24 966.05 54169.32 88888.00 2017-10-25 01:32:42.000 298 7863.26 965.79 54169.10 88888.00 2017-10-25 01:32:43.000 298 7863.25 965.50 54168.85 88888.00 2017-10-25 01:32:44.000 298 7863.23 965.21 54168.61 88888.00 2017-10-25 01:32:45.000 298 7863.22 964.90 54168.43 88888.00 2017-10-25 01:32:46.000 298 7863.24 964.56 54168.30 88888.00 2017-10-25 01:32:47.000 298 7863.30 964.20 54168.19 88888.00 2017-10-25 01:32:48.000 298 7863.39 963.87 54168.09 88888.00 2017-10-25 01:32:49.000 298 7863.55 963.56 54168.00 88888.00 2017-10-25 01:32:50.000 298 7863.73 963.28 54167.90 88888.00 2017-10-25 01:32:51.000 298 7863.89 963.02 54167.80 88888.00 2017-10-25 01:32:52.000 298 7864.04 962.79 54167.65 88888.00 2017-10-25 01:32:53.000 298 7864.17 962.61 54167.46 88888.00 2017-10-25 01:32:54.000 298 7864.27 962.47 54167.24 88888.00 2017-10-25 01:32:55.000 298 7864.36 962.34 54167.01 88888.00 2017-10-25 01:32:56.000 298 7864.43 962.21 54166.76 88888.00 2017-10-25 01:32:57.000 298 7864.49 962.11 54166.50 88888.00 2017-10-25 01:32:58.000 298 7864.55 962.02 54166.23 88888.00 2017-10-25 01:32:59.000 298 7864.60 961.93 54165.96 88888.00 2017-10-25 01:33:00.000 298 7864.66 961.85 54165.72 88888.00 2017-10-25 01:33:01.000 298 7864.77 961.78 54165.52 88888.00 2017-10-25 01:33:02.000 298 7864.91 961.73 54165.33 88888.00 2017-10-25 01:33:03.000 298 7865.07 961.67 54165.16 88888.00 2017-10-25 01:33:04.000 298 7865.24 961.60 54165.00 88888.00 2017-10-25 01:33:05.000 298 7865.40 961.50 54164.82 88888.00 2017-10-25 01:33:06.000 298 7865.53 961.40 54164.63 88888.00 2017-10-25 01:33:07.000 298 7865.62 961.28 54164.40 88888.00 2017-10-25 01:33:08.000 298 7865.67 961.14 54164.13 88888.00 2017-10-25 01:33:09.000 298 7865.66 960.97 54163.82 88888.00 2017-10-25 01:33:10.000 298 7865.60 960.80 54163.47 88888.00 2017-10-25 01:33:11.000 298 7865.48 960.61 54163.09 88888.00 2017-10-25 01:33:12.000 298 7865.32 960.41 54162.70 88888.00 2017-10-25 01:33:13.000 298 7865.13 960.18 54162.30 88888.00 2017-10-25 01:33:14.000 298 7864.91 959.95 54161.85 88888.00 2017-10-25 01:33:15.000 298 7864.63 959.76 54161.37 88888.00 2017-10-25 01:33:16.000 298 7864.34 959.63 54160.87 88888.00 2017-10-25 01:33:17.000 298 7864.08 959.55 54160.39 88888.00 2017-10-25 01:33:18.000 298 7863.85 959.49 54159.97 88888.00 2017-10-25 01:33:19.000 298 7863.68 959.46 54159.62 88888.00 2017-10-25 01:33:20.000 298 7863.61 959.45 54159.34 88888.00 2017-10-25 01:33:21.000 298 7863.63 959.45 54159.14 88888.00 2017-10-25 01:33:22.000 298 7863.74 959.44 54159.01 88888.00 2017-10-25 01:33:23.000 298 7863.93 959.42 54158.93 88888.00 2017-10-25 01:33:24.000 298 7864.19 959.36 54158.91 88888.00 2017-10-25 01:33:25.000 298 7864.50 959.28 54158.91 88888.00 2017-10-25 01:33:26.000 298 7864.83 959.17 54158.91 88888.00 2017-10-25 01:33:27.000 298 7865.15 959.03 54158.88 88888.00 2017-10-25 01:33:28.000 298 7865.46 958.87 54158.83 88888.00 2017-10-25 01:33:29.000 298 7865.74 958.71 54158.76 88888.00 2017-10-25 01:33:30.000 298 7866.02 958.57 54158.67 88888.00 2017-10-25 01:33:31.000 298 7866.29 958.45 54158.56 88888.00 2017-10-25 01:33:32.000 298 7866.50 958.36 54158.41 88888.00 2017-10-25 01:33:33.000 298 7866.66 958.31 54158.18 88888.00 2017-10-25 01:33:34.000 298 7866.75 958.29 54157.88 88888.00 2017-10-25 01:33:35.000 298 7866.75 958.28 54157.53 88888.00 2017-10-25 01:33:36.000 298 7866.70 958.28 54157.17 88888.00 2017-10-25 01:33:37.000 298 7866.65 958.29 54156.81 88888.00 2017-10-25 01:33:38.000 298 7866.61 958.28 54156.47 88888.00 2017-10-25 01:33:39.000 298 7866.61 958.27 54156.20 88888.00 2017-10-25 01:33:40.000 298 7866.68 958.22 54156.01 88888.00 2017-10-25 01:33:41.000 298 7866.78 958.12 54155.86 88888.00 2017-10-25 01:33:42.000 298 7866.93 958.04 54155.73 88888.00 2017-10-25 01:33:43.000 298 7867.14 957.96 54155.66 88888.00 2017-10-25 01:33:44.000 298 7867.41 957.87 54155.63 88888.00 2017-10-25 01:33:45.000 298 7867.72 957.77 54155.62 88888.00 2017-10-25 01:33:46.000 298 7868.05 957.71 54155.61 88888.00 2017-10-25 01:33:47.000 298 7868.37 957.66 54155.57 88888.00 2017-10-25 01:33:48.000 298 7868.70 957.61 54155.53 88888.00 2017-10-25 01:33:49.000 298 7869.06 957.55 54155.50 88888.00 2017-10-25 01:33:50.000 298 7869.43 957.50 54155.48 88888.00 2017-10-25 01:33:51.000 298 7869.79 957.45 54155.45 88888.00 2017-10-25 01:33:52.000 298 7870.18 957.40 54155.43 88888.00 2017-10-25 01:33:53.000 298 7870.57 957.36 54155.41 88888.00 2017-10-25 01:33:54.000 298 7870.97 957.30 54155.41 88888.00 2017-10-25 01:33:55.000 298 7871.38 957.21 54155.42 88888.00 2017-10-25 01:33:56.000 298 7871.79 957.12 54155.41 88888.00 2017-10-25 01:33:57.000 298 7872.17 957.02 54155.38 88888.00 2017-10-25 01:33:58.000 298 7872.53 956.92 54155.33 88888.00 2017-10-25 01:33:59.000 298 7872.85 956.80 54155.27 88888.00 2017-10-25 01:34:00.000 298 7873.16 956.64 54155.20 88888.00 2017-10-25 01:34:01.000 298 7873.48 956.49 54155.14 88888.00 2017-10-25 01:34:02.000 298 7873.82 956.31 54155.10 88888.00 2017-10-25 01:34:03.000 298 7874.17 956.12 54155.09 88888.00 2017-10-25 01:34:04.000 298 7874.53 955.97 54155.08 88888.00 2017-10-25 01:34:05.000 298 7874.93 955.83 54155.09 88888.00 2017-10-25 01:34:06.000 298 7875.38 955.69 54155.13 88888.00 2017-10-25 01:34:07.000 298 7875.84 955.59 54155.17 88888.00 2017-10-25 01:34:08.000 298 7876.33 955.51 54155.20 88888.00 2017-10-25 01:34:09.000 298 7876.83 955.47 54155.24 88888.00 2017-10-25 01:34:10.000 298 7877.32 955.46 54155.27 88888.00 2017-10-25 01:34:11.000 298 7877.79 955.45 54155.27 88888.00 2017-10-25 01:34:12.000 298 7878.21 955.46 54155.21 88888.00 2017-10-25 01:34:13.000 298 7878.57 955.49 54155.11 88888.00 2017-10-25 01:34:14.000 298 7878.89 955.53 54154.98 88888.00 2017-10-25 01:34:15.000 298 7879.17 955.58 54154.81 88888.00 2017-10-25 01:34:16.000 298 7879.39 955.62 54154.62 88888.00 2017-10-25 01:34:17.000 298 7879.55 955.65 54154.41 88888.00 2017-10-25 01:34:18.000 298 7879.69 955.66 54154.19 88888.00 2017-10-25 01:34:19.000 298 7879.81 955.65 54153.97 88888.00 2017-10-25 01:34:20.000 298 7879.93 955.66 54153.77 88888.00 2017-10-25 01:34:21.000 298 7880.08 955.65 54153.59 88888.00 2017-10-25 01:34:22.000 298 7880.28 955.66 54153.48 88888.00 2017-10-25 01:34:23.000 298 7880.51 955.68 54153.43 88888.00 2017-10-25 01:34:24.000 298 7880.82 955.69 54153.45 88888.00 2017-10-25 01:34:25.000 298 7881.23 955.70 54153.52 88888.00 2017-10-25 01:34:26.000 298 7881.67 955.71 54153.61 88888.00 2017-10-25 01:34:27.000 298 7882.13 955.73 54153.70 88888.00 2017-10-25 01:34:28.000 298 7882.60 955.75 54153.79 88888.00 2017-10-25 01:34:29.000 298 7883.05 955.74 54153.88 88888.00 2017-10-25 01:34:30.000 298 7883.48 955.72 54153.94 88888.00 2017-10-25 01:34:31.000 298 7883.88 955.72 54153.97 88888.00 2017-10-25 01:34:32.000 298 7884.27 955.70 54153.97 88888.00 2017-10-25 01:34:33.000 298 7884.63 955.65 54153.98 88888.00 2017-10-25 01:34:34.000 298 7884.97 955.57 54153.99 88888.00 2017-10-25 01:34:35.000 298 7885.31 955.46 54154.01 88888.00 2017-10-25 01:34:36.000 298 7885.67 955.36 54154.04 88888.00 2017-10-25 01:34:37.000 298 7886.03 955.24 54154.08 88888.00 2017-10-25 01:34:38.000 298 7886.39 955.10 54154.12 88888.00 2017-10-25 01:34:39.000 298 7886.77 954.96 54154.16 88888.00 2017-10-25 01:34:40.000 298 7887.17 954.84 54154.22 88888.00 2017-10-25 01:34:41.000 298 7887.57 954.75 54154.29 88888.00 2017-10-25 01:34:42.000 298 7887.98 954.68 54154.35 88888.00 2017-10-25 01:34:43.000 298 7888.40 954.60 54154.42 88888.00 2017-10-25 01:34:44.000 298 7888.84 954.53 54154.50 88888.00 2017-10-25 01:34:45.000 298 7889.30 954.49 54154.59 88888.00 2017-10-25 01:34:46.000 298 7889.76 954.45 54154.69 88888.00 2017-10-25 01:34:47.000 298 7890.20 954.43 54154.77 88888.00 2017-10-25 01:34:48.000 298 7890.62 954.43 54154.81 88888.00 2017-10-25 01:34:49.000 298 7890.98 954.43 54154.80 88888.00 2017-10-25 01:34:50.000 298 7891.31 954.46 54154.76 88888.00 2017-10-25 01:34:51.000 298 7891.60 954.51 54154.69 88888.00 2017-10-25 01:34:52.000 298 7891.82 954.56 54154.59 88888.00 2017-10-25 01:34:53.000 298 7891.99 954.63 54154.46 88888.00 2017-10-25 01:34:54.000 298 7892.14 954.71 54154.30 88888.00 2017-10-25 01:34:55.000 298 7892.23 954.74 54154.12 88888.00 2017-10-25 01:34:56.000 298 7892.28 954.77 54153.92 88888.00 2017-10-25 01:34:57.000 298 7892.33 954.83 54153.73 88888.00 2017-10-25 01:34:58.000 298 7892.38 954.91 54153.56 88888.00 2017-10-25 01:34:59.000 298 7892.45 955.01 54153.41 88888.00 2017-10-25 01:35:00.000 298 7892.58 955.11 54153.31 88888.00 2017-10-25 01:35:01.000 298 7892.77 955.21 54153.28 88888.00 2017-10-25 01:35:02.000 298 7892.98 955.31 54153.29 88888.00 2017-10-25 01:35:03.000 298 7893.23 955.38 54153.32 88888.00 2017-10-25 01:35:04.000 298 7893.49 955.48 54153.36 88888.00 2017-10-25 01:35:05.000 298 7893.78 955.63 54153.39 88888.00 2017-10-25 01:35:06.000 298 7894.08 955.80 54153.40 88888.00 2017-10-25 01:35:07.000 298 7894.36 955.97 54153.40 88888.00 2017-10-25 01:35:08.000 298 7894.60 956.17 54153.37 88888.00 2017-10-25 01:35:09.000 298 7894.79 956.37 54153.28 88888.00 2017-10-25 01:35:10.000 298 7894.91 956.58 54153.14 88888.00 2017-10-25 01:35:11.000 298 7894.98 956.81 54152.96 88888.00 2017-10-25 01:35:12.000 298 7895.00 957.04 54152.75 88888.00 2017-10-25 01:35:13.000 298 7894.97 957.26 54152.50 88888.00 2017-10-25 01:35:14.000 298 7894.90 957.46 54152.23 88888.00 2017-10-25 01:35:15.000 298 7894.78 957.67 54151.95 88888.00 2017-10-25 01:35:16.000 298 7894.60 957.86 54151.66 88888.00 2017-10-25 01:35:17.000 298 7894.42 958.03 54151.37 88888.00 2017-10-25 01:35:18.000 298 7894.23 958.19 54151.10 88888.00 2017-10-25 01:35:19.000 298 7894.06 958.33 54150.86 88888.00 2017-10-25 01:35:20.000 298 7893.91 958.43 54150.66 88888.00 2017-10-25 01:35:21.000 298 7893.80 958.57 54150.50 88888.00 2017-10-25 01:35:22.000 298 7893.75 958.74 54150.36 88888.00 2017-10-25 01:35:23.000 298 7893.74 958.94 54150.25 88888.00 2017-10-25 01:35:24.000 298 7893.75 959.17 54150.14 88888.00 2017-10-25 01:35:25.000 298 7893.75 959.39 54150.03 88888.00 2017-10-25 01:35:26.000 298 7893.73 959.59 54149.89 88888.00 2017-10-25 01:35:27.000 298 7893.66 959.82 54149.71 88888.00 2017-10-25 01:35:28.000 298 7893.57 960.05 54149.51 88888.00 2017-10-25 01:35:29.000 298 7893.43 960.28 54149.28 88888.00 2017-10-25 01:35:30.000 298 7893.23 960.51 54149.02 88888.00 2017-10-25 01:35:31.000 298 7893.00 960.75 54148.74 88888.00 2017-10-25 01:35:32.000 298 7892.72 960.97 54148.41 88888.00 2017-10-25 01:35:33.000 298 7892.40 961.18 54148.04 88888.00 2017-10-25 01:35:34.000 298 7892.05 961.37 54147.69 88888.00 2017-10-25 01:35:35.000 298 7891.68 961.54 54147.36 88888.00 2017-10-25 01:35:36.000 298 7891.34 961.70 54147.06 88888.00 2017-10-25 01:35:37.000 298 7891.02 961.83 54146.82 88888.00 2017-10-25 01:35:38.000 298 7890.72 961.96 54146.62 88888.00 2017-10-25 01:35:39.000 298 7890.44 962.09 54146.45 88888.00 2017-10-25 01:35:40.000 298 7890.21 962.18 54146.29 88888.00 2017-10-25 01:35:41.000 298 7890.02 962.25 54146.16 88888.00 2017-10-25 01:35:42.000 298 7889.88 962.32 54146.08 88888.00 2017-10-25 01:35:43.000 298 7889.82 962.42 54146.02 88888.00 2017-10-25 01:35:44.000 298 7889.81 962.53 54146.03 88888.00 2017-10-25 01:35:45.000 298 7889.82 962.66 54146.08 88888.00 2017-10-25 01:35:46.000 298 7889.86 962.79 54146.12 88888.00 2017-10-25 01:35:47.000 298 7889.87 962.93 54146.14 88888.00 2017-10-25 01:35:48.000 298 7889.86 963.06 54146.12 88888.00 2017-10-25 01:35:49.000 298 7889.83 963.17 54146.07 88888.00 2017-10-25 01:35:50.000 298 7889.75 963.29 54145.95 88888.00 2017-10-25 01:35:51.000 298 7889.59 963.41 54145.78 88888.00 2017-10-25 01:35:52.000 298 7889.37 963.51 54145.59 88888.00 2017-10-25 01:35:53.000 298 7889.08 963.57 54145.38 88888.00 2017-10-25 01:35:54.000 298 7888.73 963.60 54145.11 88888.00 2017-10-25 01:35:55.000 298 7888.35 963.61 54144.84 88888.00 2017-10-25 01:35:56.000 298 7887.95 963.60 54144.59 88888.00 2017-10-25 01:35:57.000 298 7887.56 963.58 54144.36 88888.00 2017-10-25 01:35:58.000 298 7887.20 963.55 54144.18 88888.00 2017-10-25 01:35:59.000 298 7886.89 963.52 54144.05 88888.00 2017-10-25 01:36:00.000 298 7886.62 963.50 54143.95 88888.00 2017-10-25 01:36:01.000 298 7886.38 963.47 54143.88 88888.00 2017-10-25 01:36:02.000 298 7886.19 963.46 54143.86 88888.00 2017-10-25 01:36:03.000 298 7886.05 963.43 54143.87 88888.00 2017-10-25 01:36:04.000 298 7885.95 963.35 54143.93 88888.00 2017-10-25 01:36:05.000 298 7885.90 963.24 54144.04 88888.00 2017-10-25 01:36:06.000 298 7885.89 963.08 54144.16 88888.00 2017-10-25 01:36:07.000 298 7885.91 962.91 54144.32 88888.00 2017-10-25 01:36:08.000 298 7885.97 962.76 54144.50 88888.00 2017-10-25 01:36:09.000 298 7886.04 962.59 54144.67 88888.00 2017-10-25 01:36:10.000 298 7886.11 962.41 54144.81 88888.00 2017-10-25 01:36:11.000 298 7886.17 962.25 54144.94 88888.00 2017-10-25 01:36:12.000 298 7886.23 962.09 54145.06 88888.00 2017-10-25 01:36:13.000 298 7886.28 961.96 54145.18 88888.00 2017-10-25 01:36:14.000 298 7886.32 961.81 54145.28 88888.00 2017-10-25 01:36:15.000 298 7886.36 961.65 54145.36 88888.00 2017-10-25 01:36:16.000 298 7886.35 961.50 54145.42 88888.00 2017-10-25 01:36:17.000 298 7886.30 961.38 54145.44 88888.00 2017-10-25 01:36:18.000 298 7886.24 961.27 54145.43 88888.00 2017-10-25 01:36:19.000 298 7886.18 961.15 54145.43 88888.00 2017-10-25 01:36:20.000 298 7886.14 961.02 54145.45 88888.00 2017-10-25 01:36:21.000 298 7886.12 960.92 54145.50 88888.00 2017-10-25 01:36:22.000 298 7886.14 960.83 54145.58 88888.00 2017-10-25 01:36:23.000 298 7886.18 960.74 54145.68 88888.00 2017-10-25 01:36:24.000 298 7886.24 960.62 54145.80 88888.00 2017-10-25 01:36:25.000 298 7886.33 960.48 54145.97 88888.00 2017-10-25 01:36:26.000 298 7886.46 960.34 54146.14 88888.00 2017-10-25 01:36:27.000 298 7886.56 960.19 54146.27 88888.00 2017-10-25 01:36:28.000 298 7886.62 960.02 54146.36 88888.00 2017-10-25 01:36:29.000 298 7886.63 959.83 54146.41 88888.00 2017-10-25 01:36:30.000 298 7886.56 959.64 54146.39 88888.00 2017-10-25 01:36:31.000 298 7886.43 959.46 54146.32 88888.00 2017-10-25 01:36:32.000 298 7886.27 959.27 54146.23 88888.00 2017-10-25 01:36:33.000 298 7886.07 959.06 54146.12 88888.00 2017-10-25 01:36:34.000 298 7885.84 958.83 54146.02 88888.00 2017-10-25 01:36:35.000 298 7885.63 958.61 54145.94 88888.00 2017-10-25 01:36:36.000 298 7885.43 958.39 54145.89 88888.00 2017-10-25 01:36:37.000 298 7885.25 958.15 54145.86 88888.00 2017-10-25 01:36:38.000 298 7885.11 957.91 54145.84 88888.00 2017-10-25 01:36:39.000 298 7885.00 957.69 54145.85 88888.00 2017-10-25 01:36:40.000 298 7884.93 957.50 54145.89 88888.00 2017-10-25 01:36:41.000 298 7884.90 957.30 54145.96 88888.00 2017-10-25 01:36:42.000 298 7884.91 957.10 54146.05 88888.00 2017-10-25 01:36:43.000 298 7884.93 956.93 54146.13 88888.00 2017-10-25 01:36:44.000 298 7884.95 956.79 54146.20 88888.00 2017-10-25 01:36:45.000 298 7884.99 956.66 54146.28 88888.00 2017-10-25 01:36:46.000 298 7885.04 956.56 54146.35 88888.00 2017-10-25 01:36:47.000 298 7885.10 956.51 54146.42 88888.00 2017-10-25 01:36:48.000 298 7885.17 956.49 54146.50 88888.00 2017-10-25 01:36:49.000 298 7885.25 956.48 54146.56 88888.00 2017-10-25 01:36:50.000 298 7885.29 956.49 54146.59 88888.00 2017-10-25 01:36:51.000 298 7885.33 956.54 54146.60 88888.00 2017-10-25 01:36:52.000 298 7885.33 956.61 54146.57 88888.00 2017-10-25 01:36:53.000 298 7885.29 956.68 54146.53 88888.00 2017-10-25 01:36:54.000 298 7885.23 956.74 54146.48 88888.00 2017-10-25 01:36:55.000 298 7885.15 956.80 54146.43 88888.00 2017-10-25 01:36:56.000 298 7885.05 956.88 54146.36 88888.00 2017-10-25 01:36:57.000 298 7884.96 957.00 54146.29 88888.00 2017-10-25 01:36:58.000 298 7884.85 957.14 54146.21 88888.00 2017-10-25 01:36:59.000 298 7884.74 957.31 54146.11 88888.00 2017-10-25 01:37:00.000 298 7884.60 957.47 54146.01 88888.00 2017-10-25 01:37:01.000 298 7884.42 957.65 54145.88 88888.00 2017-10-25 01:37:02.000 298 7884.21 957.89 54145.72 88888.00 2017-10-25 01:37:03.000 298 7883.96 958.11 54145.54 88888.00 2017-10-25 01:37:04.000 298 7883.69 958.33 54145.33 88888.00 2017-10-25 01:37:05.000 298 7883.39 958.57 54145.11 88888.00 2017-10-25 01:37:06.000 298 7883.06 958.82 54144.89 88888.00 2017-10-25 01:37:07.000 298 7882.68 959.10 54144.64 88888.00 2017-10-25 01:37:08.000 298 7882.28 959.37 54144.37 88888.00 2017-10-25 01:37:09.000 298 7881.88 959.63 54144.12 88888.00 2017-10-25 01:37:10.000 298 7881.49 959.89 54143.90 88888.00 2017-10-25 01:37:11.000 298 7881.14 960.12 54143.74 88888.00 2017-10-25 01:37:12.000 298 7880.83 960.32 54143.62 88888.00 2017-10-25 01:37:13.000 298 7880.55 960.52 54143.52 88888.00 2017-10-25 01:37:14.000 298 7880.30 960.72 54143.46 88888.00 2017-10-25 01:37:15.000 298 7880.06 960.88 54143.42 88888.00 2017-10-25 01:37:16.000 298 7879.85 961.03 54143.40 88888.00 2017-10-25 01:37:17.000 298 7879.67 961.17 54143.41 88888.00 2017-10-25 01:37:18.000 298 7879.55 961.29 54143.49 88888.00 2017-10-25 01:37:19.000 298 7879.51 961.40 54143.63 88888.00 2017-10-25 01:37:20.000 298 7879.55 961.52 54143.81 88888.00 2017-10-25 01:37:21.000 298 7879.64 961.66 54144.02 88888.00 2017-10-25 01:37:22.000 298 7879.76 961.85 54144.24 88888.00 2017-10-25 01:37:23.000 298 7879.87 962.04 54144.44 88888.00 2017-10-25 01:37:24.000 298 7879.98 962.23 54144.61 88888.00 2017-10-25 01:37:25.000 298 7880.06 962.44 54144.74 88888.00 2017-10-25 01:37:26.000 298 7880.07 962.65 54144.84 88888.00 2017-10-25 01:37:27.000 298 7880.05 962.82 54144.90 88888.00 2017-10-25 01:37:28.000 298 7879.99 962.99 54144.93 88888.00 2017-10-25 01:37:29.000 298 7879.86 963.18 54144.91 88888.00 2017-10-25 01:37:30.000 298 7879.65 963.39 54144.84 88888.00 2017-10-25 01:37:31.000 298 7879.38 963.60 54144.72 88888.00 2017-10-25 01:37:32.000 298 7879.09 963.81 54144.59 88888.00 2017-10-25 01:37:33.000 298 7878.81 964.03 54144.49 88888.00 2017-10-25 01:37:34.000 298 7878.56 964.26 54144.43 88888.00 2017-10-25 01:37:35.000 298 7878.35 964.53 54144.42 88888.00 2017-10-25 01:37:36.000 298 7878.17 964.77 54144.46 88888.00 2017-10-25 01:37:37.000 298 7878.02 964.97 54144.55 88888.00 2017-10-25 01:37:38.000 298 7877.90 965.17 54144.64 88888.00 2017-10-25 01:37:39.000 298 7877.78 965.36 54144.75 88888.00 2017-10-25 01:37:40.000 298 7877.68 965.52 54144.86 88888.00 2017-10-25 01:37:41.000 298 7877.58 965.65 54144.97 88888.00 2017-10-25 01:37:42.000 298 7877.45 965.77 54145.06 88888.00 2017-10-25 01:37:43.000 298 7877.30 965.88 54145.14 88888.00 2017-10-25 01:37:44.000 298 7877.13 965.99 54145.20 88888.00 2017-10-25 01:37:45.000 298 7876.90 966.09 54145.19 88888.00 2017-10-25 01:37:46.000 298 7876.60 966.17 54145.14 88888.00 2017-10-25 01:37:47.000 298 7876.25 966.23 54145.05 88888.00 2017-10-25 01:37:48.000 298 7875.84 966.29 54144.93 88888.00 2017-10-25 01:37:49.000 298 7875.42 966.35 54144.81 88888.00 2017-10-25 01:37:50.000 298 7875.02 966.41 54144.73 88888.00 2017-10-25 01:37:51.000 298 7874.61 966.49 54144.66 88888.00 2017-10-25 01:37:52.000 298 7874.19 966.58 54144.61 88888.00 2017-10-25 01:37:53.000 298 7873.80 966.63 54144.57 88888.00 2017-10-25 01:37:54.000 298 7873.45 966.65 54144.59 88888.00 2017-10-25 01:37:55.000 298 7873.16 966.63 54144.69 88888.00 2017-10-25 01:37:56.000 298 7872.96 966.59 54144.85 88888.00 2017-10-25 01:37:57.000 298 7872.86 966.56 54145.08 88888.00 2017-10-25 01:37:58.000 298 7872.83 966.55 54145.38 88888.00 2017-10-25 01:37:59.000 298 7872.84 966.51 54145.71 88888.00 2017-10-25 01:38:00.000 298 7872.91 966.47 54146.08 88888.00 2017-10-25 01:38:01.000 298 7873.04 966.43 54146.47 88888.00 2017-10-25 01:38:02.000 298 7873.19 966.38 54146.85 88888.00 2017-10-25 01:38:03.000 298 7873.31 966.36 54147.20 88888.00 2017-10-25 01:38:04.000 298 7873.38 966.41 54147.45 88888.00 2017-10-25 01:38:05.000 298 7873.36 966.53 54147.58 88888.00 2017-10-25 01:38:06.000 298 7873.27 966.70 54147.63 88888.00 2017-10-25 01:38:07.000 298 7873.08 966.92 54147.61 88888.00 2017-10-25 01:38:08.000 298 7872.79 967.18 54147.51 88888.00 2017-10-25 01:38:09.000 298 7872.44 967.47 54147.39 88888.00 2017-10-25 01:38:10.000 298 7872.07 967.80 54147.26 88888.00 2017-10-25 01:38:11.000 298 7871.68 968.14 54147.14 88888.00 2017-10-25 01:38:12.000 298 7871.27 968.47 54147.03 88888.00 2017-10-25 01:38:13.000 298 7870.87 968.84 54146.94 88888.00 2017-10-25 01:38:14.000 298 7870.49 969.20 54146.89 88888.00 2017-10-25 01:38:15.000 298 7870.11 969.53 54146.85 88888.00 2017-10-25 01:38:16.000 298 7869.74 969.83 54146.82 88888.00 2017-10-25 01:38:17.000 298 7869.38 970.08 54146.85 88888.00 2017-10-25 01:38:18.000 298 7869.05 970.28 54146.93 88888.00 2017-10-25 01:38:19.000 298 7868.77 970.46 54147.05 88888.00 2017-10-25 01:38:20.000 298 7868.56 970.63 54147.20 88888.00 2017-10-25 01:38:21.000 298 7868.36 970.78 54147.38 88888.00 2017-10-25 01:38:22.000 298 7868.19 970.90 54147.58 88888.00 2017-10-25 01:38:23.000 298 7868.06 970.99 54147.79 88888.00 2017-10-25 01:38:24.000 298 7867.95 971.09 54148.02 88888.00 2017-10-25 01:38:25.000 298 7867.85 971.18 54148.26 88888.00 2017-10-25 01:38:26.000 298 7867.76 971.22 54148.49 88888.00 2017-10-25 01:38:27.000 298 7867.68 971.24 54148.72 88888.00 2017-10-25 01:38:28.000 298 7867.61 971.25 54148.98 88888.00 2017-10-25 01:38:29.000 298 7867.58 971.26 54149.23 88888.00 2017-10-25 01:38:30.000 298 7867.54 971.25 54149.47 88888.00 2017-10-25 01:38:31.000 298 7867.47 971.25 54149.69 88888.00 2017-10-25 01:38:32.000 298 7867.39 971.30 54149.88 88888.00 2017-10-25 01:38:33.000 298 7867.30 971.38 54150.01 88888.00 2017-10-25 01:38:34.000 298 7867.13 971.44 54150.12 88888.00 2017-10-25 01:38:35.000 298 7866.90 971.51 54150.19 88888.00 2017-10-25 01:38:36.000 298 7866.66 971.60 54150.23 88888.00 2017-10-25 01:38:37.000 298 7866.39 971.68 54150.29 88888.00 2017-10-25 01:38:38.000 298 7866.12 971.75 54150.32 88888.00 2017-10-25 01:38:39.000 298 7865.89 971.83 54150.39 88888.00 2017-10-25 01:38:40.000 298 7865.70 971.89 54150.52 88888.00 2017-10-25 01:38:41.000 298 7865.56 972.00 54150.66 88888.00 2017-10-25 01:38:42.000 298 7865.44 972.15 54150.81 88888.00 2017-10-25 01:38:43.000 298 7865.31 972.33 54150.99 88888.00 2017-10-25 01:38:44.000 298 7865.18 972.52 54151.12 88888.00 2017-10-25 01:38:45.000 298 7865.01 972.75 54151.21 88888.00 2017-10-25 01:38:46.000 298 7864.83 972.98 54151.25 88888.00 2017-10-25 01:38:47.000 298 7864.60 973.20 54151.26 88888.00 2017-10-25 01:38:48.000 298 7864.31 973.42 54151.21 88888.00 2017-10-25 01:38:49.000 298 7863.96 973.63 54151.12 88888.00 2017-10-25 01:38:50.000 298 7863.57 973.82 54151.02 88888.00 2017-10-25 01:38:51.000 298 7863.12 974.03 54150.91 88888.00 2017-10-25 01:38:52.000 298 7862.64 974.25 54150.78 88888.00 2017-10-25 01:38:53.000 298 7862.11 974.47 54150.63 88888.00 2017-10-25 01:38:54.000 298 7861.58 974.69 54150.45 88888.00 2017-10-25 01:38:55.000 298 7861.06 974.86 54150.29 88888.00 2017-10-25 01:38:56.000 298 7860.55 974.99 54150.18 88888.00 2017-10-25 01:38:57.000 298 7860.11 975.08 54150.16 88888.00 2017-10-25 01:38:58.000 298 7859.74 975.09 54150.22 88888.00 2017-10-25 01:38:59.000 298 7859.42 975.04 54150.35 88888.00 2017-10-25 01:39:00.000 298 7859.17 974.97 54150.51 88888.00 2017-10-25 01:39:01.000 298 7858.97 974.88 54150.68 88888.00 2017-10-25 01:39:02.000 298 7858.84 974.77 54150.88 88888.00 2017-10-25 01:39:03.000 298 7858.79 974.68 54151.13 88888.00 2017-10-25 01:39:04.000 298 7858.79 974.57 54151.40 88888.00 2017-10-25 01:39:05.000 298 7858.79 974.45 54151.67 88888.00 2017-10-25 01:39:06.000 298 7858.80 974.36 54151.91 88888.00 2017-10-25 01:39:07.000 298 7858.82 974.30 54152.13 88888.00 2017-10-25 01:39:08.000 298 7858.84 974.27 54152.32 88888.00 2017-10-25 01:39:09.000 298 7858.83 974.27 54152.47 88888.00 2017-10-25 01:39:10.000 298 7858.76 974.27 54152.57 88888.00 2017-10-25 01:39:11.000 298 7858.66 974.27 54152.63 88888.00 2017-10-25 01:39:12.000 298 7858.51 974.28 54152.65 88888.00 2017-10-25 01:39:13.000 298 7858.31 974.30 54152.64 88888.00 2017-10-25 01:39:14.000 298 7858.10 974.34 54152.61 88888.00 2017-10-25 01:39:15.000 298 7857.87 974.36 54152.59 88888.00 2017-10-25 01:39:16.000 298 7857.64 974.37 54152.59 88888.00 2017-10-25 01:39:17.000 298 7857.44 974.36 54152.59 88888.00 2017-10-25 01:39:18.000 298 7857.25 974.35 54152.59 88888.00 2017-10-25 01:39:19.000 298 7857.08 974.36 54152.62 88888.00 2017-10-25 01:39:20.000 298 7856.93 974.40 54152.65 88888.00 2017-10-25 01:39:21.000 298 7856.79 974.45 54152.68 88888.00 2017-10-25 01:39:22.000 298 7856.67 974.53 54152.71 88888.00 2017-10-25 01:39:23.000 298 7856.55 974.63 54152.74 88888.00 2017-10-25 01:39:24.000 298 7856.41 974.76 54152.73 88888.00 2017-10-25 01:39:25.000 298 7856.21 974.92 54152.66 88888.00 2017-10-25 01:39:26.000 298 7855.97 975.07 54152.55 88888.00 2017-10-25 01:39:27.000 298 7855.68 975.21 54152.43 88888.00 2017-10-25 01:39:28.000 298 7855.36 975.38 54152.28 88888.00 2017-10-25 01:39:29.000 298 7855.04 975.54 54152.13 88888.00 2017-10-25 01:39:30.000 298 7854.70 975.67 54151.98 88888.00 2017-10-25 01:39:31.000 298 7854.33 975.80 54151.81 88888.00 2017-10-25 01:39:32.000 298 7853.96 975.93 54151.63 88888.00 2017-10-25 01:39:33.000 298 7853.60 976.06 54151.49 88888.00 2017-10-25 01:39:34.000 298 7853.26 976.17 54151.38 88888.00 2017-10-25 01:39:35.000 298 7852.94 976.24 54151.32 88888.00 2017-10-25 01:39:36.000 298 7852.67 976.28 54151.29 88888.00 2017-10-25 01:39:37.000 298 7852.47 976.33 54151.32 88888.00 2017-10-25 01:39:38.000 298 7852.32 976.38 54151.37 88888.00 2017-10-25 01:39:39.000 298 7852.19 976.46 54151.39 88888.00 2017-10-25 01:39:40.000 298 7852.04 976.56 54151.38 88888.00 2017-10-25 01:39:41.000 298 7851.87 976.68 54151.34 88888.00 2017-10-25 01:39:42.000 298 7851.68 976.83 54151.25 88888.00 2017-10-25 01:39:43.000 298 7851.42 976.99 54151.12 88888.00 2017-10-25 01:39:44.000 298 7851.07 977.14 54150.93 88888.00 2017-10-25 01:39:45.000 298 7850.68 977.25 54150.68 88888.00 2017-10-25 01:39:46.000 298 7850.25 977.35 54150.43 88888.00 2017-10-25 01:39:47.000 298 7849.80 977.45 54150.18 88888.00 2017-10-25 01:39:48.000 298 7849.36 977.54 54149.95 88888.00 2017-10-25 01:39:49.000 298 7848.95 977.63 54149.76 88888.00 2017-10-25 01:39:50.000 298 7848.58 977.69 54149.61 88888.00 2017-10-25 01:39:51.000 298 7848.24 977.73 54149.49 88888.00 2017-10-25 01:39:52.000 298 7847.95 977.77 54149.39 88888.00 2017-10-25 01:39:53.000 298 7847.68 977.80 54149.30 88888.00 2017-10-25 01:39:54.000 298 7847.43 977.85 54149.22 88888.00 2017-10-25 01:39:55.000 298 7847.20 977.94 54149.13 88888.00 2017-10-25 01:39:56.000 298 7846.96 978.09 54149.00 88888.00 2017-10-25 01:39:57.000 298 7846.70 978.25 54148.84 88888.00 2017-10-25 01:39:58.000 298 7846.41 978.41 54148.65 88888.00 2017-10-25 01:39:59.000 298 7846.12 978.59 54148.44 88888.00 2017-10-25 01:40:00.000 298 7845.81 978.80 54148.23 88888.00 2017-10-25 01:40:01.000 298 7845.48 979.00 54148.00 88888.00 2017-10-25 01:40:02.000 298 7845.13 979.18 54147.74 88888.00 2017-10-25 01:40:03.000 298 7844.74 979.38 54147.46 88888.00 2017-10-25 01:40:04.000 298 7844.34 979.59 54147.18 88888.00 2017-10-25 01:40:05.000 298 7843.93 979.76 54146.90 88888.00 2017-10-25 01:40:06.000 298 7843.52 979.92 54146.64 88888.00 2017-10-25 01:40:07.000 298 7843.12 980.07 54146.42 88888.00 2017-10-25 01:40:08.000 298 7842.76 980.15 54146.24 88888.00 2017-10-25 01:40:09.000 298 7842.45 980.17 54146.11 88888.00 2017-10-25 01:40:10.000 298 7842.16 980.18 54146.02 88888.00 2017-10-25 01:40:11.000 298 7841.92 980.14 54145.95 88888.00 2017-10-25 01:40:12.000 298 7841.72 980.05 54145.92 88888.00 2017-10-25 01:40:13.000 298 7841.56 979.93 54145.95 88888.00 2017-10-25 01:40:14.000 298 7841.47 979.80 54146.02 88888.00 2017-10-25 01:40:15.000 298 7841.45 979.65 54146.11 88888.00 2017-10-25 01:40:16.000 298 7841.46 979.49 54146.23 88888.00 2017-10-25 01:40:17.000 298 7841.51 979.30 54146.38 88888.00 2017-10-25 01:40:18.000 298 7841.58 979.08 54146.54 88888.00 2017-10-25 01:40:19.000 298 7841.67 978.85 54146.70 88888.00 2017-10-25 01:40:20.000 298 7841.78 978.61 54146.85 88888.00 2017-10-25 01:40:21.000 298 7841.91 978.34 54146.98 88888.00 2017-10-25 01:40:22.000 298 7842.06 978.10 54147.11 88888.00 2017-10-25 01:40:23.000 298 7842.17 977.88 54147.21 88888.00 2017-10-25 01:40:24.000 298 7842.28 977.68 54147.31 88888.00 2017-10-25 01:40:25.000 298 7842.42 977.47 54147.40 88888.00 2017-10-25 01:40:26.000 298 7842.57 977.27 54147.48 88888.00 2017-10-25 01:40:27.000 298 7842.75 977.05 54147.58 88888.00 2017-10-25 01:40:28.000 298 7842.94 976.81 54147.70 88888.00 2017-10-25 01:40:29.000 298 7843.15 976.58 54147.84 88888.00 2017-10-25 01:40:30.000 298 7843.37 976.37 54147.96 88888.00 2017-10-25 01:40:31.000 298 7843.58 976.17 54148.05 88888.00 2017-10-25 01:40:32.000 298 7843.76 975.96 54148.12 88888.00 2017-10-25 01:40:33.000 298 7843.93 975.72 54148.16 88888.00 2017-10-25 01:40:34.000 298 7844.07 975.50 54148.17 88888.00 2017-10-25 01:40:35.000 298 7844.18 975.28 54148.16 88888.00 2017-10-25 01:40:36.000 298 7844.29 975.06 54148.14 88888.00 2017-10-25 01:40:37.000 298 7844.38 974.81 54148.13 88888.00 2017-10-25 01:40:38.000 298 7844.46 974.51 54148.12 88888.00 2017-10-25 01:40:39.000 298 7844.56 974.21 54148.13 88888.00 2017-10-25 01:40:40.000 298 7844.67 973.92 54148.15 88888.00 2017-10-25 01:40:41.000 298 7844.78 973.63 54148.18 88888.00 2017-10-25 01:40:42.000 298 7844.90 973.33 54148.20 88888.00 2017-10-25 01:40:43.000 298 7845.02 973.03 54148.19 88888.00 2017-10-25 01:40:44.000 298 7845.10 972.73 54148.17 88888.00 2017-10-25 01:40:45.000 298 7845.19 972.42 54148.16 88888.00 2017-10-25 01:40:46.000 298 7845.28 972.11 54148.13 88888.00 2017-10-25 01:40:47.000 298 7845.36 971.83 54148.11 88888.00 2017-10-25 01:40:48.000 298 7845.45 971.52 54148.12 88888.00 2017-10-25 01:40:49.000 298 7845.56 971.20 54148.11 88888.00 2017-10-25 01:40:50.000 298 7845.67 970.94 54148.08 88888.00 2017-10-25 01:40:51.000 298 7845.77 970.70 54148.05 88888.00 2017-10-25 01:40:52.000 298 7845.86 970.46 54148.02 88888.00 2017-10-25 01:40:53.000 298 7845.97 970.25 54147.99 88888.00 2017-10-25 01:40:54.000 298 7846.10 970.04 54147.96 88888.00 2017-10-25 01:40:55.000 298 7846.23 969.84 54147.94 88888.00 2017-10-25 01:40:56.000 298 7846.37 969.66 54147.93 88888.00 2017-10-25 01:40:57.000 298 7846.51 969.49 54147.92 88888.00 2017-10-25 01:40:58.000 298 7846.63 969.34 54147.88 88888.00 2017-10-25 01:40:59.000 298 7846.75 969.19 54147.83 88888.00 2017-10-25 01:41:00.000 298 7846.86 969.02 54147.77 88888.00 2017-10-25 01:41:01.000 298 7846.92 968.86 54147.68 88888.00 2017-10-25 01:41:02.000 298 7846.95 968.70 54147.55 88888.00 2017-10-25 01:41:03.000 298 7846.96 968.54 54147.40 88888.00 2017-10-25 01:41:04.000 298 7846.93 968.39 54147.23 88888.00 2017-10-25 01:41:05.000 298 7846.86 968.25 54147.04 88888.00 2017-10-25 01:41:06.000 298 7846.77 968.11 54146.82 88888.00 2017-10-25 01:41:07.000 298 7846.66 967.96 54146.60 88888.00 2017-10-25 01:41:08.000 298 7846.55 967.81 54146.39 88888.00 2017-10-25 01:41:09.000 298 7846.45 967.65 54146.21 88888.00 2017-10-25 01:41:10.000 298 7846.38 967.51 54146.07 88888.00 2017-10-25 01:41:11.000 298 7846.37 967.37 54145.97 88888.00 2017-10-25 01:41:12.000 298 7846.40 967.23 54145.90 88888.00 2017-10-25 01:41:13.000 298 7846.47 967.13 54145.86 88888.00 2017-10-25 01:41:14.000 298 7846.56 967.05 54145.82 88888.00 2017-10-25 01:41:15.000 298 7846.65 966.99 54145.77 88888.00 2017-10-25 01:41:16.000 298 7846.75 966.96 54145.72 88888.00 2017-10-25 01:41:17.000 298 7846.86 966.94 54145.65 88888.00 2017-10-25 01:41:18.000 298 7846.98 966.92 54145.60 88888.00 2017-10-25 01:41:19.000 298 7847.11 966.91 54145.57 88888.00 2017-10-25 01:41:20.000 298 7847.23 966.89 54145.52 88888.00 2017-10-25 01:41:21.000 298 7847.33 966.89 54145.45 88888.00 2017-10-25 01:41:22.000 298 7847.46 966.92 54145.41 88888.00 2017-10-25 01:41:23.000 298 7847.62 966.94 54145.40 88888.00 2017-10-25 01:41:24.000 298 7847.81 966.93 54145.41 88888.00 2017-10-25 01:41:25.000 298 7848.01 966.97 54145.42 88888.00 2017-10-25 01:41:26.000 298 7848.21 966.99 54145.44 88888.00 2017-10-25 01:41:27.000 298 7848.42 966.98 54145.46 88888.00 2017-10-25 01:41:28.000 298 7848.60 966.95 54145.48 88888.00 2017-10-25 01:41:29.000 298 7848.77 966.91 54145.47 88888.00 2017-10-25 01:41:30.000 298 7848.92 966.84 54145.46 88888.00 2017-10-25 01:41:31.000 298 7849.05 966.76 54145.44 88888.00 2017-10-25 01:41:32.000 298 7849.17 966.67 54145.40 88888.00 2017-10-25 01:41:33.000 298 7849.28 966.59 54145.37 88888.00 2017-10-25 01:41:34.000 298 7849.39 966.50 54145.35 88888.00 2017-10-25 01:41:35.000 298 7849.52 966.43 54145.33 88888.00 2017-10-25 01:41:36.000 298 7849.67 966.38 54145.32 88888.00 2017-10-25 01:41:37.000 298 7849.82 966.35 54145.34 88888.00 2017-10-25 01:41:38.000 298 7850.02 966.32 54145.38 88888.00 2017-10-25 01:41:39.000 298 7850.27 966.28 54145.44 88888.00 2017-10-25 01:41:40.000 298 7850.53 966.27 54145.48 88888.00 2017-10-25 01:41:41.000 298 7850.79 966.31 54145.54 88888.00 2017-10-25 01:41:42.000 298 7851.04 966.37 54145.61 88888.00 2017-10-25 01:41:43.000 298 7851.27 966.43 54145.66 88888.00 2017-10-25 01:41:44.000 298 7851.50 966.50 54145.72 88888.00 2017-10-25 01:41:45.000 298 7851.73 966.60 54145.74 88888.00 2017-10-25 01:41:46.000 298 7851.95 966.69 54145.71 88888.00 2017-10-25 01:41:47.000 298 7852.13 966.75 54145.68 88888.00 2017-10-25 01:41:48.000 298 7852.31 966.81 54145.65 88888.00 2017-10-25 01:41:49.000 298 7852.48 966.89 54145.63 88888.00 2017-10-25 01:41:50.000 298 7852.61 966.95 54145.61 88888.00 2017-10-25 01:41:51.000 298 7852.74 966.99 54145.59 88888.00 2017-10-25 01:41:52.000 298 7852.87 967.08 54145.56 88888.00 2017-10-25 01:41:53.000 298 7852.99 967.19 54145.49 88888.00 2017-10-25 01:41:54.000 298 7853.11 967.31 54145.41 88888.00 2017-10-25 01:41:55.000 298 7853.21 967.45 54145.33 88888.00 2017-10-25 01:41:56.000 298 7853.28 967.59 54145.21 88888.00 2017-10-25 01:41:57.000 298 7853.34 967.72 54145.12 88888.00 2017-10-25 01:41:58.000 298 7853.38 967.85 54145.04 88888.00 2017-10-25 01:41:59.000 298 7853.40 967.99 54144.96 88888.00 2017-10-25 01:42:00.000 298 7853.41 968.12 54144.88 88888.00 2017-10-25 01:42:01.000 298 7853.42 968.25 54144.79 88888.00 2017-10-25 01:42:02.000 298 7853.46 968.39 54144.71 88888.00 2017-10-25 01:42:03.000 298 7853.51 968.53 54144.65 88888.00 2017-10-25 01:42:04.000 298 7853.56 968.65 54144.61 88888.00 2017-10-25 01:42:05.000 298 7853.65 968.77 54144.61 88888.00 2017-10-25 01:42:06.000 298 7853.75 968.90 54144.64 88888.00 2017-10-25 01:42:07.000 298 7853.84 969.04 54144.68 88888.00 2017-10-25 01:42:08.000 298 7853.92 969.16 54144.70 88888.00 2017-10-25 01:42:09.000 298 7853.98 969.27 54144.68 88888.00 2017-10-25 01:42:10.000 298 7854.00 969.36 54144.62 88888.00 2017-10-25 01:42:11.000 298 7853.99 969.43 54144.53 88888.00 2017-10-25 01:42:12.000 298 7853.94 969.50 54144.43 88888.00 2017-10-25 01:42:13.000 298 7853.89 969.56 54144.35 88888.00 2017-10-25 01:42:14.000 298 7853.82 969.64 54144.28 88888.00 2017-10-25 01:42:15.000 298 7853.73 969.73 54144.18 88888.00 2017-10-25 01:42:16.000 298 7853.64 969.81 54144.06 88888.00 2017-10-25 01:42:17.000 298 7853.53 969.91 54143.97 88888.00 2017-10-25 01:42:18.000 298 7853.44 970.00 54143.90 88888.00 2017-10-25 01:42:19.000 298 7853.40 970.06 54143.87 88888.00 2017-10-25 01:42:20.000 298 7853.39 970.11 54143.90 88888.00 2017-10-25 01:42:21.000 298 7853.43 970.18 54143.98 88888.00 2017-10-25 01:42:22.000 298 7853.52 970.24 54144.07 88888.00 2017-10-25 01:42:23.000 298 7853.61 970.30 54144.18 88888.00 2017-10-25 01:42:24.000 298 7853.69 970.41 54144.25 88888.00 2017-10-25 01:42:25.000 298 7853.74 970.53 54144.29 88888.00 2017-10-25 01:42:26.000 298 7853.78 970.65 54144.31 88888.00 2017-10-25 01:42:27.000 298 7853.81 970.76 54144.33 88888.00 2017-10-25 01:42:28.000 298 7853.81 970.89 54144.33 88888.00 2017-10-25 01:42:29.000 298 7853.78 971.04 54144.32 88888.00 2017-10-25 01:42:30.000 298 7853.71 971.20 54144.29 88888.00 2017-10-25 01:42:31.000 298 7853.61 971.34 54144.21 88888.00 2017-10-25 01:42:32.000 298 7853.46 971.46 54144.12 88888.00 2017-10-25 01:42:33.000 298 7853.27 971.53 54144.03 88888.00 2017-10-25 01:42:34.000 298 7853.03 971.57 54143.90 88888.00 2017-10-25 01:42:35.000 298 7852.78 971.59 54143.77 88888.00 2017-10-25 01:42:36.000 298 7852.53 971.59 54143.66 88888.00 2017-10-25 01:42:37.000 298 7852.28 971.55 54143.57 88888.00 2017-10-25 01:42:38.000 298 7852.04 971.52 54143.52 88888.00 2017-10-25 01:42:39.000 298 7851.85 971.48 54143.50 88888.00 2017-10-25 01:42:40.000 298 7851.71 971.43 54143.54 88888.00 2017-10-25 01:42:41.000 298 7851.60 971.37 54143.61 88888.00 2017-10-25 01:42:42.000 298 7851.53 971.32 54143.72 88888.00 2017-10-25 01:42:43.000 298 7851.47 971.28 54143.81 88888.00 2017-10-25 01:42:44.000 298 7851.40 971.27 54143.88 88888.00 2017-10-25 01:42:45.000 298 7851.33 971.24 54143.96 88888.00 2017-10-25 01:42:46.000 298 7851.28 971.21 54144.05 88888.00 2017-10-25 01:42:47.000 298 7851.24 971.21 54144.13 88888.00 2017-10-25 01:42:48.000 298 7851.22 971.24 54144.23 88888.00 2017-10-25 01:42:49.000 298 7851.20 971.27 54144.34 88888.00 2017-10-25 01:42:50.000 298 7851.18 971.31 54144.43 88888.00 2017-10-25 01:42:51.000 298 7851.15 971.31 54144.55 88888.00 2017-10-25 01:42:52.000 298 7851.13 971.32 54144.68 88888.00 2017-10-25 01:42:53.000 298 7851.12 971.35 54144.79 88888.00 2017-10-25 01:42:54.000 298 7851.09 971.35 54144.90 88888.00 2017-10-25 01:42:55.000 298 7851.04 971.35 54144.98 88888.00 2017-10-25 01:42:56.000 298 7850.97 971.37 54145.05 88888.00 2017-10-25 01:42:57.000 298 7850.89 971.40 54145.11 88888.00 2017-10-25 01:42:58.000 298 7850.82 971.40 54145.19 88888.00 2017-10-25 01:42:59.000 298 7850.75 971.42 54145.27 88888.00 2017-10-25 01:43:00.000 298 7850.69 971.45 54145.34 88888.00 2017-10-25 01:43:01.000 298 7850.62 971.50 54145.41 88888.00 2017-10-25 01:43:02.000 298 7850.53 971.59 54145.47 88888.00 2017-10-25 01:43:03.000 298 7850.43 971.67 54145.49 88888.00 2017-10-25 01:43:04.000 298 7850.30 971.76 54145.49 88888.00 2017-10-25 01:43:05.000 298 7850.13 971.90 54145.46 88888.00 2017-10-25 01:43:06.000 298 7849.91 972.02 54145.38 88888.00 2017-10-25 01:43:07.000 298 7849.61 972.12 54145.25 88888.00 2017-10-25 01:43:08.000 298 7849.27 972.21 54145.08 88888.00 2017-10-25 01:43:09.000 298 7848.91 972.28 54144.91 88888.00 2017-10-25 01:43:10.000 298 7848.51 972.32 54144.73 88888.00 2017-10-25 01:43:11.000 298 7848.09 972.36 54144.57 88888.00 2017-10-25 01:43:12.000 298 7847.67 972.38 54144.43 88888.00 2017-10-25 01:43:13.000 298 7847.28 972.38 54144.30 88888.00 2017-10-25 01:43:14.000 298 7846.91 972.37 54144.20 88888.00 2017-10-25 01:43:15.000 298 7846.58 972.36 54144.15 88888.00 2017-10-25 01:43:16.000 298 7846.30 972.34 54144.13 88888.00 2017-10-25 01:43:17.000 298 7846.06 972.29 54144.14 88888.00 2017-10-25 01:43:18.000 298 7845.84 972.25 54144.19 88888.00 2017-10-25 01:43:19.000 298 7845.67 972.23 54144.26 88888.00 2017-10-25 01:43:20.000 298 7845.56 972.21 54144.36 88888.00 2017-10-25 01:43:21.000 298 7845.47 972.19 54144.48 88888.00 2017-10-25 01:43:22.000 298 7845.39 972.16 54144.61 88888.00 2017-10-25 01:43:23.000 298 7845.35 972.15 54144.74 88888.00 2017-10-25 01:43:24.000 298 7845.33 972.19 54144.86 88888.00 2017-10-25 01:43:25.000 298 7845.28 972.23 54144.95 88888.00 2017-10-25 01:43:26.000 298 7845.18 972.29 54144.99 88888.00 2017-10-25 01:43:27.000 298 7845.04 972.37 54144.99 88888.00 2017-10-25 01:43:28.000 298 7844.83 972.42 54144.94 88888.00 2017-10-25 01:43:29.000 298 7844.57 972.47 54144.84 88888.00 2017-10-25 01:43:30.000 298 7844.26 972.53 54144.71 88888.00 2017-10-25 01:43:31.000 298 7843.92 972.56 54144.58 88888.00 2017-10-25 01:43:32.000 298 7843.52 972.56 54144.41 88888.00 2017-10-25 01:43:33.000 298 7843.09 972.58 54144.23 88888.00 2017-10-25 01:43:34.000 298 7842.67 972.58 54144.07 88888.00 2017-10-25 01:43:35.000 298 7842.27 972.56 54143.96 88888.00 2017-10-25 01:43:36.000 298 7841.93 972.54 54143.90 88888.00 2017-10-25 01:43:37.000 298 7841.66 972.48 54143.91 88888.00 2017-10-25 01:43:38.000 298 7841.45 972.43 54143.98 88888.00 2017-10-25 01:43:39.000 298 7841.32 972.39 54144.11 88888.00 2017-10-25 01:43:40.000 298 7841.23 972.36 54144.26 88888.00 2017-10-25 01:43:41.000 298 7841.18 972.34 54144.41 88888.00 2017-10-25 01:43:42.000 298 7841.16 972.34 54144.57 88888.00 2017-10-25 01:43:43.000 298 7841.15 972.37 54144.73 88888.00 2017-10-25 01:43:44.000 298 7841.14 972.44 54144.86 88888.00 2017-10-25 01:43:45.000 298 7841.12 972.52 54144.97 88888.00 2017-10-25 01:43:46.000 298 7841.07 972.60 54145.04 88888.00 2017-10-25 01:43:47.000 298 7841.01 972.75 54145.09 88888.00 2017-10-25 01:43:48.000 298 7840.93 972.93 54145.12 88888.00 2017-10-25 01:43:49.000 298 7840.84 973.13 54145.14 88888.00 2017-10-25 01:43:50.000 298 7840.72 973.32 54145.14 88888.00 2017-10-25 01:43:51.000 298 7840.57 973.52 54145.12 88888.00 2017-10-25 01:43:52.000 298 7840.39 973.73 54145.07 88888.00 2017-10-25 01:43:53.000 298 7840.17 973.93 54144.98 88888.00 2017-10-25 01:43:54.000 298 7839.92 974.10 54144.90 88888.00 2017-10-25 01:43:55.000 298 7839.67 974.23 54144.84 88888.00 2017-10-25 01:43:56.000 298 7839.44 974.34 54144.82 88888.00 2017-10-25 01:43:57.000 298 7839.22 974.42 54144.81 88888.00 2017-10-25 01:43:58.000 298 7839.04 974.50 54144.83 88888.00 2017-10-25 01:43:59.000 298 7838.90 974.58 54144.89 88888.00 2017-10-25 01:44:00.000 298 7838.77 974.64 54144.98 88888.00 2017-10-25 01:44:01.000 298 7838.67 974.69 54145.05 88888.00 2017-10-25 01:44:02.000 298 7838.58 974.76 54145.12 88888.00 2017-10-25 01:44:03.000 298 7838.49 974.85 54145.22 88888.00 2017-10-25 01:44:04.000 298 7838.43 974.96 54145.32 88888.00 2017-10-25 01:44:05.000 298 7838.36 975.11 54145.38 88888.00 2017-10-25 01:44:06.000 298 7838.25 975.27 54145.40 88888.00 2017-10-25 01:44:07.000 298 7838.10 975.46 54145.38 88888.00 2017-10-25 01:44:08.000 298 7837.90 975.67 54145.32 88888.00 2017-10-25 01:44:09.000 298 7837.63 975.89 54145.21 88888.00 2017-10-25 01:44:10.000 298 7837.30 976.13 54145.07 88888.00 2017-10-25 01:44:11.000 298 7836.94 976.36 54144.89 88888.00 2017-10-25 01:44:12.000 298 7836.53 976.55 54144.71 88888.00 2017-10-25 01:44:13.000 298 7836.12 976.70 54144.57 88888.00 2017-10-25 01:44:14.000 298 7835.77 976.85 54144.49 88888.00 2017-10-25 01:44:15.000 298 7835.48 976.99 54144.46 88888.00 2017-10-25 01:44:16.000 298 7835.23 977.10 54144.48 88888.00 2017-10-25 01:44:17.000 298 7835.03 977.20 54144.55 88888.00 2017-10-25 01:44:18.000 298 7834.88 977.29 54144.64 88888.00 2017-10-25 01:44:19.000 298 7834.77 977.39 54144.76 88888.00 2017-10-25 01:44:20.000 298 7834.67 977.50 54144.87 88888.00 2017-10-25 01:44:21.000 298 7834.61 977.60 54145.00 88888.00 2017-10-25 01:44:22.000 298 7834.58 977.70 54145.15 88888.00 2017-10-25 01:44:23.000 298 7834.58 977.79 54145.32 88888.00 2017-10-25 01:44:24.000 298 7834.56 977.89 54145.48 88888.00 2017-10-25 01:44:25.000 298 7834.52 977.98 54145.60 88888.00 2017-10-25 01:44:26.000 298 7834.46 978.07 54145.69 88888.00 2017-10-25 01:44:27.000 298 7834.39 978.17 54145.76 88888.00 2017-10-25 01:44:28.000 298 7834.32 978.27 54145.86 88888.00 2017-10-25 01:44:29.000 298 7834.27 978.38 54145.96 88888.00 2017-10-25 01:44:30.000 298 7834.23 978.51 54146.06 88888.00 2017-10-25 01:44:31.000 298 7834.18 978.62 54146.16 88888.00 2017-10-25 01:44:32.000 298 7834.13 978.73 54146.26 88888.00 2017-10-25 01:44:33.000 298 7834.08 978.84 54146.35 88888.00 2017-10-25 01:44:34.000 298 7834.01 978.96 54146.43 88888.00 2017-10-25 01:44:35.000 298 7833.92 979.12 54146.48 88888.00 2017-10-25 01:44:36.000 298 7833.79 979.31 54146.48 88888.00 2017-10-25 01:44:37.000 298 7833.61 979.52 54146.43 88888.00 2017-10-25 01:44:38.000 298 7833.38 979.76 54146.33 88888.00 2017-10-25 01:44:39.000 298 7833.10 980.01 54146.21 88888.00 2017-10-25 01:44:40.000 298 7832.79 980.27 54146.09 88888.00 2017-10-25 01:44:41.000 298 7832.45 980.50 54145.96 88888.00 2017-10-25 01:44:42.000 298 7832.08 980.71 54145.79 88888.00 2017-10-25 01:44:43.000 298 7831.63 980.92 54145.59 88888.00 2017-10-25 01:44:44.000 298 7831.14 981.12 54145.37 88888.00 2017-10-25 01:44:45.000 298 7830.61 981.31 54145.12 88888.00 2017-10-25 01:44:46.000 298 7830.07 981.49 54144.89 88888.00 2017-10-25 01:44:47.000 298 7829.55 981.65 54144.70 88888.00 2017-10-25 01:44:48.000 298 7829.07 981.77 54144.56 88888.00 2017-10-25 01:44:49.000 298 7828.63 981.86 54144.48 88888.00 2017-10-25 01:44:50.000 298 7828.24 981.94 54144.43 88888.00 2017-10-25 01:44:51.000 298 7827.89 981.99 54144.42 88888.00 2017-10-25 01:44:52.000 298 7827.56 982.01 54144.43 88888.00 2017-10-25 01:44:53.000 298 7827.27 982.04 54144.46 88888.00 2017-10-25 01:44:54.000 298 7827.03 982.08 54144.52 88888.00 2017-10-25 01:44:55.000 298 7826.82 982.11 54144.59 88888.00 2017-10-25 01:44:56.000 298 7826.62 982.14 54144.66 88888.00 2017-10-25 01:44:57.000 298 7826.44 982.20 54144.75 88888.00 2017-10-25 01:44:58.000 298 7826.26 982.26 54144.85 88888.00 2017-10-25 01:44:59.000 298 7826.08 982.34 54144.91 88888.00 2017-10-25 01:45:00.000 298 7825.86 982.45 54144.94 88888.00 2017-10-25 01:45:01.000 298 7825.62 982.53 54144.90 88888.00 2017-10-25 01:45:02.000 298 7825.35 982.59 54144.83 88888.00 2017-10-25 01:45:03.000 298 7825.07 982.67 54144.77 88888.00 2017-10-25 01:45:04.000 298 7824.79 982.73 54144.72 88888.00 2017-10-25 01:45:05.000 298 7824.53 982.78 54144.71 88888.00 2017-10-25 01:45:06.000 298 7824.30 982.82 54144.74 88888.00 2017-10-25 01:45:07.000 298 7824.07 982.85 54144.77 88888.00 2017-10-25 01:45:08.000 298 7823.82 982.88 54144.79 88888.00 2017-10-25 01:45:09.000 298 7823.59 982.92 54144.79 88888.00 2017-10-25 01:45:10.000 298 7823.37 982.97 54144.76 88888.00 2017-10-25 01:45:11.000 298 7823.15 983.05 54144.73 88888.00 2017-10-25 01:45:12.000 298 7822.91 983.12 54144.67 88888.00 2017-10-25 01:45:13.000 298 7822.68 983.20 54144.64 88888.00 2017-10-25 01:45:14.000 298 7822.46 983.30 54144.64 88888.00 2017-10-25 01:45:15.000 298 7822.26 983.43 54144.65 88888.00 2017-10-25 01:45:16.000 298 7822.06 983.55 54144.64 88888.00 2017-10-25 01:45:17.000 298 7821.85 983.68 54144.61 88888.00 2017-10-25 01:45:18.000 298 7821.63 983.81 54144.55 88888.00 2017-10-25 01:45:19.000 298 7821.40 983.92 54144.48 88888.00 2017-10-25 01:45:20.000 298 7821.14 984.02 54144.40 88888.00 2017-10-25 01:45:21.000 298 7820.87 984.11 54144.35 88888.00 2017-10-25 01:45:22.000 298 7820.60 984.17 54144.30 88888.00 2017-10-25 01:45:23.000 298 7820.33 984.23 54144.25 88888.00 2017-10-25 01:45:24.000 298 7820.09 984.26 54144.22 88888.00 2017-10-25 01:45:25.000 298 7819.88 984.29 54144.23 88888.00 2017-10-25 01:45:26.000 298 7819.70 984.30 54144.29 88888.00 2017-10-25 01:45:27.000 298 7819.54 984.29 54144.36 88888.00 2017-10-25 01:45:28.000 298 7819.41 984.26 54144.42 88888.00 2017-10-25 01:45:29.000 298 7819.31 984.22 54144.50 88888.00 2017-10-25 01:45:30.000 298 7819.23 984.17 54144.62 88888.00 2017-10-25 01:45:31.000 298 7819.16 984.11 54144.73 88888.00 2017-10-25 01:45:32.000 298 7819.11 984.05 54144.85 88888.00 2017-10-25 01:45:33.000 298 7819.08 983.97 54144.98 88888.00 2017-10-25 01:45:34.000 298 7819.09 983.92 54145.11 88888.00 2017-10-25 01:45:35.000 298 7819.13 983.89 54145.25 88888.00 2017-10-25 01:45:36.000 298 7819.15 983.87 54145.38 88888.00 2017-10-25 01:45:37.000 298 7819.15 983.86 54145.50 88888.00 2017-10-25 01:45:38.000 298 7819.14 983.85 54145.58 88888.00 2017-10-25 01:45:39.000 298 7819.11 983.85 54145.64 88888.00 2017-10-25 01:45:40.000 298 7819.05 983.84 54145.68 88888.00 2017-10-25 01:45:41.000 298 7818.97 983.84 54145.68 88888.00 2017-10-25 01:45:42.000 298 7818.86 983.85 54145.66 88888.00 2017-10-25 01:45:43.000 298 7818.73 983.87 54145.63 88888.00 2017-10-25 01:45:44.000 298 7818.59 983.90 54145.60 88888.00 2017-10-25 01:45:45.000 298 7818.43 983.92 54145.57 88888.00 2017-10-25 01:45:46.000 298 7818.27 983.96 54145.53 88888.00 2017-10-25 01:45:47.000 298 7818.09 984.00 54145.49 88888.00 2017-10-25 01:45:48.000 298 7817.89 984.05 54145.43 88888.00 2017-10-25 01:45:49.000 298 7817.69 984.10 54145.38 88888.00 2017-10-25 01:45:50.000 298 7817.52 984.13 54145.36 88888.00 2017-10-25 01:45:51.000 298 7817.38 984.15 54145.38 88888.00 2017-10-25 01:45:52.000 298 7817.29 984.16 54145.42 88888.00 2017-10-25 01:45:53.000 298 7817.23 984.17 54145.50 88888.00 2017-10-25 01:45:54.000 298 7817.20 984.18 54145.60 88888.00 2017-10-25 01:45:55.000 298 7817.19 984.16 54145.72 88888.00 2017-10-25 01:45:56.000 298 7817.24 984.14 54145.87 88888.00 2017-10-25 01:45:57.000 298 7817.34 984.12 54146.05 88888.00 2017-10-25 01:45:58.000 298 7817.48 984.09 54146.27 88888.00 2017-10-25 01:45:59.000 298 7817.65 984.05 54146.49 88888.00 2017-10-25 01:46:00.000 298 7817.82 983.98 54146.69 88888.00 2017-10-25 01:46:01.000 298 7817.97 983.91 54146.86 88888.00 2017-10-25 01:46:02.000 298 7818.10 983.88 54147.00 88888.00 2017-10-25 01:46:03.000 298 7818.20 983.86 54147.09 88888.00 2017-10-25 01:46:04.000 298 7818.25 983.85 54147.14 88888.00 2017-10-25 01:46:05.000 298 7818.25 983.88 54147.12 88888.00 2017-10-25 01:46:06.000 298 7818.18 983.95 54147.04 88888.00 2017-10-25 01:46:07.000 298 7818.05 984.03 54146.89 88888.00 2017-10-25 01:46:08.000 298 7817.87 984.12 54146.74 88888.00 2017-10-25 01:46:09.000 298 7817.66 984.23 54146.58 88888.00 2017-10-25 01:46:10.000 298 7817.44 984.38 54146.42 88888.00 2017-10-25 01:46:11.000 298 7817.20 984.52 54146.26 88888.00 2017-10-25 01:46:12.000 298 7816.95 984.65 54146.11 88888.00 2017-10-25 01:46:13.000 298 7816.74 984.77 54145.97 88888.00 2017-10-25 01:46:14.000 298 7816.56 984.89 54145.88 88888.00 2017-10-25 01:46:15.000 298 7816.40 985.02 54145.83 88888.00 2017-10-25 01:46:16.000 298 7816.29 985.16 54145.81 88888.00 2017-10-25 01:46:17.000 298 7816.25 985.26 54145.84 88888.00 2017-10-25 01:46:18.000 298 7816.25 985.34 54145.91 88888.00 2017-10-25 01:46:19.000 298 7816.29 985.44 54146.00 88888.00 2017-10-25 01:46:20.000 298 7816.38 985.55 54146.12 88888.00 2017-10-25 01:46:21.000 298 7816.49 985.67 54146.24 88888.00 2017-10-25 01:46:22.000 298 7816.59 985.82 54146.32 88888.00 2017-10-25 01:46:23.000 298 7816.64 985.96 54146.34 88888.00 2017-10-25 01:46:24.000 298 7816.64 986.07 54146.34 88888.00 2017-10-25 01:46:25.000 298 7816.60 986.17 54146.33 88888.00 2017-10-25 01:46:26.000 298 7816.55 986.21 54146.30 88888.00 2017-10-25 01:46:27.000 298 7816.47 986.22 54146.28 88888.00 2017-10-25 01:46:28.000 298 7816.41 986.25 54146.26 88888.00 2017-10-25 01:46:29.000 298 7816.36 986.28 54146.26 88888.00 2017-10-25 01:46:30.000 298 7816.32 986.29 54146.30 88888.00 2017-10-25 01:46:31.000 298 7816.33 986.27 54146.38 88888.00 2017-10-25 01:46:32.000 298 7816.35 986.24 54146.46 88888.00 2017-10-25 01:46:33.000 298 7816.38 986.22 54146.54 88888.00 2017-10-25 01:46:34.000 298 7816.43 986.22 54146.62 88888.00 2017-10-25 01:46:35.000 298 7816.46 986.21 54146.69 88888.00 2017-10-25 01:46:36.000 298 7816.48 986.16 54146.75 88888.00 2017-10-25 01:46:37.000 298 7816.52 986.11 54146.80 88888.00 2017-10-25 01:46:38.000 298 7816.56 986.11 54146.86 88888.00 2017-10-25 01:46:39.000 298 7816.56 986.10 54146.89 88888.00 2017-10-25 01:46:40.000 298 7816.55 986.10 54146.91 88888.00 2017-10-25 01:46:41.000 298 7816.55 986.10 54146.92 88888.00 2017-10-25 01:46:42.000 298 7816.53 986.11 54146.92 88888.00 2017-10-25 01:46:43.000 298 7816.50 986.11 54146.91 88888.00 2017-10-25 01:46:44.000 298 7816.47 986.14 54146.90 88888.00 2017-10-25 01:46:45.000 298 7816.44 986.17 54146.89 88888.00 2017-10-25 01:46:46.000 298 7816.40 986.18 54146.87 88888.00 2017-10-25 01:46:47.000 298 7816.34 986.19 54146.85 88888.00 2017-10-25 01:46:48.000 298 7816.28 986.19 54146.83 88888.00 2017-10-25 01:46:49.000 298 7816.22 986.14 54146.80 88888.00 2017-10-25 01:46:50.000 298 7816.14 986.05 54146.80 88888.00 2017-10-25 01:46:51.000 298 7816.09 985.92 54146.83 88888.00 2017-10-25 01:46:52.000 298 7816.10 985.77 54146.90 88888.00 2017-10-25 01:46:53.000 298 7816.14 985.60 54147.00 88888.00 2017-10-25 01:46:54.000 298 7816.19 985.45 54147.11 88888.00 2017-10-25 01:46:55.000 298 7816.28 985.30 54147.23 88888.00 2017-10-25 01:46:56.000 298 7816.39 985.15 54147.37 88888.00 2017-10-25 01:46:57.000 298 7816.49 984.98 54147.49 88888.00 2017-10-25 01:46:58.000 298 7816.61 984.83 54147.61 88888.00 2017-10-25 01:46:59.000 298 7816.77 984.71 54147.75 88888.00 2017-10-25 01:47:00.000 298 7816.94 984.59 54147.91 88888.00 2017-10-25 01:47:01.000 298 7817.12 984.48 54148.05 88888.00 2017-10-25 01:47:02.000 298 7817.29 984.37 54148.18 88888.00 2017-10-25 01:47:03.000 298 7817.44 984.25 54148.29 88888.00 2017-10-25 01:47:04.000 298 7817.57 984.15 54148.36 88888.00 2017-10-25 01:47:05.000 298 7817.67 984.05 54148.39 88888.00 2017-10-25 01:47:06.000 298 7817.73 983.92 54148.41 88888.00 2017-10-25 01:47:07.000 298 7817.76 983.75 54148.40 88888.00 2017-10-25 01:47:08.000 298 7817.74 983.58 54148.38 88888.00 2017-10-25 01:47:09.000 298 7817.68 983.42 54148.32 88888.00 2017-10-25 01:47:10.000 298 7817.60 983.28 54148.22 88888.00 2017-10-25 01:47:11.000 298 7817.50 983.16 54148.10 88888.00 2017-10-25 01:47:12.000 298 7817.37 983.03 54147.98 88888.00 2017-10-25 01:47:13.000 298 7817.23 982.88 54147.86 88888.00 2017-10-25 01:47:14.000 298 7817.07 982.73 54147.71 88888.00 2017-10-25 01:47:15.000 298 7816.90 982.56 54147.57 88888.00 2017-10-25 01:47:16.000 298 7816.73 982.39 54147.44 88888.00 2017-10-25 01:47:17.000 298 7816.58 982.23 54147.31 88888.00 2017-10-25 01:47:18.000 298 7816.47 982.09 54147.23 88888.00 2017-10-25 01:47:19.000 298 7816.41 981.93 54147.18 88888.00 2017-10-25 01:47:20.000 298 7816.40 981.73 54147.19 88888.00 2017-10-25 01:47:21.000 298 7816.46 981.49 54147.25 88888.00 2017-10-25 01:47:22.000 298 7816.59 981.24 54147.36 88888.00 2017-10-25 01:47:23.000 298 7816.77 980.98 54147.50 88888.00 2017-10-25 01:47:24.000 298 7816.98 980.71 54147.68 88888.00 2017-10-25 01:47:25.000 298 7817.22 980.46 54147.84 88888.00 2017-10-25 01:47:26.000 298 7817.47 980.26 54147.96 88888.00 2017-10-25 01:47:27.000 298 7817.72 980.09 54148.05 88888.00 2017-10-25 01:47:28.000 298 7817.96 979.97 54148.12 88888.00 2017-10-25 01:47:29.000 298 7818.19 979.89 54148.15 88888.00 2017-10-25 01:47:30.000 298 7818.39 979.84 54148.14 88888.00 2017-10-25 01:47:31.000 298 7818.56 979.82 54148.10 88888.00 2017-10-25 01:47:32.000 298 7818.69 979.78 54148.03 88888.00 2017-10-25 01:47:33.000 298 7818.77 979.78 54147.91 88888.00 2017-10-25 01:47:34.000 298 7818.81 979.80 54147.75 88888.00 2017-10-25 01:47:35.000 298 7818.80 979.77 54147.57 88888.00 2017-10-25 01:47:36.000 298 7818.74 979.73 54147.36 88888.00 2017-10-25 01:47:37.000 298 7818.62 979.66 54147.11 88888.00 2017-10-25 01:47:38.000 298 7818.50 979.55 54146.87 88888.00 2017-10-25 01:47:39.000 298 7818.38 979.42 54146.64 88888.00 2017-10-25 01:47:40.000 298 7818.26 979.25 54146.43 88888.00 2017-10-25 01:47:41.000 298 7818.16 979.01 54146.25 88888.00 2017-10-25 01:47:42.000 298 7818.08 978.73 54146.13 88888.00 2017-10-25 01:47:43.000 298 7818.04 978.42 54146.03 88888.00 2017-10-25 01:47:44.000 298 7818.03 978.07 54145.97 88888.00 2017-10-25 01:47:45.000 298 7818.09 977.74 54145.96 88888.00 2017-10-25 01:47:46.000 298 7818.18 977.42 54145.95 88888.00 2017-10-25 01:47:47.000 298 7818.29 977.11 54145.93 88888.00 2017-10-25 01:47:48.000 298 7818.38 976.84 54145.89 88888.00 2017-10-25 01:47:49.000 298 7818.46 976.60 54145.81 88888.00 2017-10-25 01:47:50.000 298 7818.53 976.39 54145.71 88888.00 2017-10-25 01:47:51.000 298 7818.59 976.18 54145.59 88888.00 2017-10-25 01:47:52.000 298 7818.64 975.97 54145.48 88888.00 2017-10-25 01:47:53.000 298 7818.71 975.78 54145.38 88888.00 2017-10-25 01:47:54.000 298 7818.77 975.61 54145.28 88888.00 2017-10-25 01:47:55.000 298 7818.86 975.46 54145.19 88888.00 2017-10-25 01:47:56.000 298 7818.98 975.34 54145.11 88888.00 2017-10-25 01:47:57.000 298 7819.07 975.23 54145.01 88888.00 2017-10-25 01:47:58.000 298 7819.13 975.14 54144.89 88888.00 2017-10-25 01:47:59.000 298 7819.18 975.07 54144.73 88888.00 2017-10-25 01:48:00.000 298 7819.23 975.00 54144.57 88888.00 2017-10-25 01:48:01.000 298 7819.26 974.94 54144.44 88888.00 2017-10-25 01:48:02.000 298 7819.28 974.91 54144.30 88888.00 2017-10-25 01:48:03.000 298 7819.30 974.89 54144.14 88888.00 2017-10-25 01:48:04.000 298 7819.32 974.88 54144.00 88888.00 2017-10-25 01:48:05.000 298 7819.33 974.91 54143.82 88888.00 2017-10-25 01:48:06.000 298 7819.32 974.94 54143.59 88888.00 2017-10-25 01:48:07.000 298 7819.27 974.93 54143.35 88888.00 2017-10-25 01:48:08.000 298 7819.18 974.92 54143.09 88888.00 2017-10-25 01:48:09.000 298 7819.07 974.90 54142.85 88888.00 2017-10-25 01:48:10.000 298 7818.95 974.86 54142.64 88888.00 2017-10-25 01:48:11.000 298 7818.83 974.81 54142.44 88888.00 2017-10-25 01:48:12.000 298 7818.71 974.75 54142.24 88888.00 2017-10-25 01:48:13.000 298 7818.59 974.69 54142.03 88888.00 2017-10-25 01:48:14.000 298 7818.49 974.63 54141.83 88888.00 2017-10-25 01:48:15.000 298 7818.40 974.55 54141.64 88888.00 2017-10-25 01:48:16.000 298 7818.32 974.43 54141.48 88888.00 2017-10-25 01:48:17.000 298 7818.27 974.30 54141.38 88888.00 2017-10-25 01:48:18.000 298 7818.27 974.14 54141.33 88888.00 2017-10-25 01:48:19.000 298 7818.32 973.95 54141.34 88888.00 2017-10-25 01:48:20.000 298 7818.42 973.76 54141.39 88888.00 2017-10-25 01:48:21.000 298 7818.54 973.55 54141.45 88888.00 2017-10-25 01:48:22.000 298 7818.70 973.32 54141.51 88888.00 2017-10-25 01:48:23.000 298 7818.92 973.10 54141.61 88888.00 2017-10-25 01:48:24.000 298 7819.20 972.89 54141.75 88888.00 2017-10-25 01:48:25.000 298 7819.50 972.69 54141.94 88888.00 2017-10-25 01:48:26.000 298 7819.80 972.52 54142.12 88888.00 2017-10-25 01:48:27.000 298 7820.13 972.38 54142.29 88888.00 2017-10-25 01:48:28.000 298 7820.48 972.25 54142.47 88888.00 2017-10-25 01:48:29.000 298 7820.81 972.13 54142.61 88888.00 2017-10-25 01:48:30.000 298 7821.12 972.03 54142.70 88888.00 2017-10-25 01:48:31.000 298 7821.40 971.96 54142.77 88888.00 2017-10-25 01:48:32.000 298 7821.65 971.89 54142.81 88888.00 2017-10-25 01:48:33.000 298 7821.87 971.83 54142.85 88888.00 2017-10-25 01:48:34.000 298 7822.09 971.77 54142.89 88888.00 2017-10-25 01:48:35.000 298 7822.34 971.72 54142.95 88888.00 2017-10-25 01:48:36.000 298 7822.59 971.65 54143.04 88888.00 2017-10-25 01:48:37.000 298 7822.86 971.57 54143.14 88888.00 2017-10-25 01:48:38.000 298 7823.14 971.50 54143.23 88888.00 2017-10-25 01:48:39.000 298 7823.41 971.46 54143.31 88888.00 2017-10-25 01:48:40.000 298 7823.68 971.42 54143.38 88888.00 2017-10-25 01:48:41.000 298 7823.93 971.38 54143.46 88888.00 2017-10-25 01:48:42.000 298 7824.18 971.34 54143.55 88888.00 2017-10-25 01:48:43.000 298 7824.45 971.32 54143.62 88888.00 2017-10-25 01:48:44.000 298 7824.73 971.35 54143.70 88888.00 2017-10-25 01:48:45.000 298 7824.99 971.39 54143.75 88888.00 2017-10-25 01:48:46.000 298 7825.20 971.43 54143.78 88888.00 2017-10-25 01:48:47.000 298 7825.36 971.48 54143.75 88888.00 2017-10-25 01:48:48.000 298 7825.49 971.53 54143.70 88888.00 2017-10-25 01:48:49.000 298 7825.59 971.56 54143.63 88888.00 2017-10-25 01:48:50.000 298 7825.67 971.58 54143.57 88888.00 2017-10-25 01:48:51.000 298 7825.74 971.60 54143.51 88888.00 2017-10-25 01:48:52.000 298 7825.78 971.64 54143.43 88888.00 2017-10-25 01:48:53.000 298 7825.79 971.66 54143.35 88888.00 2017-10-25 01:48:54.000 298 7825.80 971.70 54143.28 88888.00 2017-10-25 01:48:55.000 298 7825.84 971.73 54143.20 88888.00 2017-10-25 01:48:56.000 298 7825.84 971.73 54143.12 88888.00 2017-10-25 01:48:57.000 298 7825.83 971.71 54143.04 88888.00 2017-10-25 01:48:58.000 298 7825.83 971.66 54142.99 88888.00 2017-10-25 01:48:59.000 298 7825.87 971.58 54142.98 88888.00 2017-10-25 01:49:00.000 298 7825.95 971.51 54143.02 88888.00 2017-10-25 01:49:01.000 298 7826.08 971.48 54143.07 88888.00 2017-10-25 01:49:02.000 298 7826.22 971.44 54143.12 88888.00 2017-10-25 01:49:03.000 298 7826.33 971.38 54143.15 88888.00 2017-10-25 01:49:04.000 298 7826.44 971.32 54143.18 88888.00 2017-10-25 01:49:05.000 298 7826.57 971.23 54143.24 88888.00 2017-10-25 01:49:06.000 298 7826.74 971.14 54143.34 88888.00 2017-10-25 01:49:07.000 298 7826.97 971.04 54143.50 88888.00 2017-10-25 01:49:08.000 298 7827.25 970.93 54143.69 88888.00 2017-10-25 01:49:09.000 298 7827.55 970.81 54143.90 88888.00 2017-10-25 01:49:10.000 298 7827.87 970.75 54144.11 88888.00 2017-10-25 01:49:11.000 298 7828.18 970.70 54144.28 88888.00 2017-10-25 01:49:12.000 298 7828.45 970.63 54144.41 88888.00 2017-10-25 01:49:13.000 298 7828.71 970.58 54144.52 88888.00 2017-10-25 01:49:14.000 298 7828.93 970.55 54144.59 88888.00 2017-10-25 01:49:15.000 298 7829.12 970.52 54144.66 88888.00 2017-10-25 01:49:16.000 298 7829.31 970.49 54144.71 88888.00 2017-10-25 01:49:17.000 298 7829.47 970.45 54144.75 88888.00 2017-10-25 01:49:18.000 298 7829.61 970.39 54144.79 88888.00 2017-10-25 01:49:19.000 298 7829.74 970.32 54144.82 88888.00 2017-10-25 01:49:20.000 298 7829.88 970.25 54144.88 88888.00 2017-10-25 01:49:21.000 298 7830.00 970.20 54144.92 88888.00 2017-10-25 01:49:22.000 298 7830.12 970.12 54144.97 88888.00 2017-10-25 01:49:23.000 298 7830.27 970.04 54145.04 88888.00 2017-10-25 01:49:24.000 298 7830.41 970.00 54145.12 88888.00 2017-10-25 01:49:25.000 298 7830.55 969.97 54145.20 88888.00 2017-10-25 01:49:26.000 298 7830.68 969.94 54145.27 88888.00 2017-10-25 01:49:27.000 298 7830.79 969.92 54145.32 88888.00 2017-10-25 01:49:28.000 298 7830.89 969.94 54145.34 88888.00 2017-10-25 01:49:29.000 298 7830.98 969.96 54145.34 88888.00 2017-10-25 01:49:30.000 298 7831.05 969.98 54145.35 88888.00 2017-10-25 01:49:31.000 298 7831.11 970.03 54145.34 88888.00 2017-10-25 01:49:32.000 298 7831.16 970.11 54145.33 88888.00 2017-10-25 01:49:33.000 298 7831.19 970.20 54145.30 88888.00 2017-10-25 01:49:34.000 298 7831.18 970.27 54145.23 88888.00 2017-10-25 01:49:35.000 298 7831.09 970.31 54145.11 88888.00 2017-10-25 01:49:36.000 298 7830.93 970.32 54144.96 88888.00 2017-10-25 01:49:37.000 298 7830.73 970.27 54144.81 88888.00 2017-10-25 01:49:38.000 298 7830.52 970.19 54144.66 88888.00 2017-10-25 01:49:39.000 298 7830.30 970.07 54144.54 88888.00 2017-10-25 01:49:40.000 298 7830.08 969.93 54144.45 88888.00 2017-10-25 01:49:41.000 298 7829.90 969.75 54144.40 88888.00 2017-10-25 01:49:42.000 298 7829.77 969.55 54144.40 88888.00 2017-10-25 01:49:43.000 298 7829.72 969.33 54144.47 88888.00 2017-10-25 01:49:44.000 298 7829.75 969.13 54144.61 88888.00 2017-10-25 01:49:45.000 298 7829.84 968.96 54144.77 88888.00 2017-10-25 01:49:46.000 298 7829.94 968.79 54144.92 88888.00 2017-10-25 01:49:47.000 298 7830.09 968.65 54145.09 88888.00 2017-10-25 01:49:48.000 298 7830.25 968.56 54145.27 88888.00 2017-10-25 01:49:49.000 298 7830.42 968.47 54145.43 88888.00 2017-10-25 01:49:50.000 298 7830.59 968.38 54145.58 88888.00 2017-10-25 01:49:51.000 298 7830.75 968.33 54145.73 88888.00 2017-10-25 01:49:52.000 298 7830.90 968.31 54145.83 88888.00 2017-10-25 01:49:53.000 298 7831.03 968.31 54145.90 88888.00 2017-10-25 01:49:54.000 298 7831.13 968.32 54145.97 88888.00 2017-10-25 01:49:55.000 298 7831.20 968.34 54146.03 88888.00 2017-10-25 01:49:56.000 298 7831.27 968.37 54146.07 88888.00 2017-10-25 01:49:57.000 298 7831.34 968.41 54146.11 88888.00 2017-10-25 01:49:58.000 298 7831.41 968.44 54146.16 88888.00 2017-10-25 01:49:59.000 298 7831.50 968.46 54146.21 88888.00 2017-10-25 01:50:00.000 298 7831.58 968.49 54146.27 88888.00 2017-10-25 01:50:01.000 298 7831.65 968.51 54146.32 88888.00 2017-10-25 01:50:02.000 298 7831.73 968.55 54146.36 88888.00 2017-10-25 01:50:03.000 298 7831.78 968.60 54146.40 88888.00 2017-10-25 01:50:04.000 298 7831.83 968.63 54146.43 88888.00 2017-10-25 01:50:05.000 298 7831.89 968.68 54146.46 88888.00 2017-10-25 01:50:06.000 298 7831.96 968.73 54146.48 88888.00 2017-10-25 01:50:07.000 298 7832.03 968.78 54146.53 88888.00 2017-10-25 01:50:08.000 298 7832.14 968.81 54146.62 88888.00 2017-10-25 01:50:09.000 298 7832.27 968.85 54146.73 88888.00 2017-10-25 01:50:10.000 298 7832.42 968.90 54146.84 88888.00 2017-10-25 01:50:11.000 298 7832.58 968.96 54146.96 88888.00 2017-10-25 01:50:12.000 298 7832.74 969.03 54147.06 88888.00 2017-10-25 01:50:13.000 298 7832.87 969.10 54147.12 88888.00 2017-10-25 01:50:14.000 298 7832.96 969.18 54147.14 88888.00 2017-10-25 01:50:15.000 298 7833.00 969.24 54147.11 88888.00 2017-10-25 01:50:16.000 298 7832.96 969.27 54147.06 88888.00 2017-10-25 01:50:17.000 298 7832.89 969.25 54147.01 88888.00 2017-10-25 01:50:18.000 298 7832.85 969.21 54146.97 88888.00 2017-10-25 01:50:19.000 298 7832.84 969.15 54146.98 88888.00 2017-10-25 01:50:20.000 298 7832.84 969.03 54147.03 88888.00 2017-10-25 01:50:21.000 298 7832.87 968.88 54147.09 88888.00 2017-10-25 01:50:22.000 298 7832.93 968.75 54147.17 88888.00 2017-10-25 01:50:23.000 298 7833.03 968.61 54147.29 88888.00 2017-10-25 01:50:24.000 298 7833.17 968.47 54147.41 88888.00 2017-10-25 01:50:25.000 298 7833.33 968.33 54147.55 88888.00 2017-10-25 01:50:26.000 298 7833.53 968.22 54147.72 88888.00 2017-10-25 01:50:27.000 298 7833.75 968.17 54147.86 88888.00 2017-10-25 01:50:28.000 298 7833.98 968.18 54147.98 88888.00 2017-10-25 01:50:29.000 298 7834.25 968.21 54148.12 88888.00 2017-10-25 01:50:30.000 298 7834.54 968.27 54148.27 88888.00 2017-10-25 01:50:31.000 298 7834.83 968.33 54148.43 88888.00 2017-10-25 01:50:32.000 298 7835.10 968.36 54148.57 88888.00 2017-10-25 01:50:33.000 298 7835.33 968.38 54148.67 88888.00 2017-10-25 01:50:34.000 298 7835.51 968.39 54148.72 88888.00 2017-10-25 01:50:35.000 298 7835.65 968.36 54148.73 88888.00 2017-10-25 01:50:36.000 298 7835.75 968.32 54148.72 88888.00 2017-10-25 01:50:37.000 298 7835.81 968.28 54148.70 88888.00 2017-10-25 01:50:38.000 298 7835.88 968.22 54148.67 88888.00 2017-10-25 01:50:39.000 298 7835.95 968.15 54148.64 88888.00 2017-10-25 01:50:40.000 298 7836.02 968.07 54148.63 88888.00 2017-10-25 01:50:41.000 298 7836.05 968.00 54148.60 88888.00 2017-10-25 01:50:42.000 298 7836.07 967.95 54148.53 88888.00 2017-10-25 01:50:43.000 298 7836.06 967.90 54148.46 88888.00 2017-10-25 01:50:44.000 298 7836.04 967.85 54148.39 88888.00 2017-10-25 01:50:45.000 298 7836.01 967.77 54148.32 88888.00 2017-10-25 01:50:46.000 298 7836.00 967.67 54148.27 88888.00 2017-10-25 01:50:47.000 298 7836.05 967.57 54148.27 88888.00 2017-10-25 01:50:48.000 298 7836.15 967.48 54148.32 88888.00 2017-10-25 01:50:49.000 298 7836.26 967.41 54148.39 88888.00 2017-10-25 01:50:50.000 298 7836.38 967.35 54148.47 88888.00 2017-10-25 01:50:51.000 298 7836.54 967.26 54148.55 88888.00 2017-10-25 01:50:52.000 298 7836.73 967.13 54148.63 88888.00 2017-10-25 01:50:53.000 298 7836.93 967.01 54148.73 88888.00 2017-10-25 01:50:54.000 298 7837.13 966.90 54148.83 88888.00 2017-10-25 01:50:55.000 298 7837.31 966.81 54148.90 88888.00 2017-10-25 01:50:56.000 298 7837.47 966.73 54148.91 88888.00 2017-10-25 01:50:57.000 298 7837.62 966.64 54148.91 88888.00 2017-10-25 01:50:58.000 298 7837.73 966.55 54148.89 88888.00 2017-10-25 01:50:59.000 298 7837.79 966.48 54148.85 88888.00 2017-10-25 01:51:00.000 298 7837.83 966.42 54148.77 88888.00 2017-10-25 01:51:01.000 298 7837.84 966.35 54148.66 88888.00 2017-10-25 01:51:02.000 298 7837.80 966.27 54148.52 88888.00 2017-10-25 01:51:03.000 298 7837.73 966.21 54148.34 88888.00 2017-10-25 01:51:04.000 298 7837.61 966.14 54148.14 88888.00 2017-10-25 01:51:05.000 298 7837.46 966.03 54147.95 88888.00 2017-10-25 01:51:06.000 298 7837.29 965.92 54147.75 88888.00 2017-10-25 01:51:07.000 298 7837.16 965.81 54147.59 88888.00 2017-10-25 01:51:08.000 298 7837.09 965.68 54147.49 88888.00 2017-10-25 01:51:09.000 298 7837.06 965.53 54147.45 88888.00 2017-10-25 01:51:10.000 298 7837.10 965.39 54147.44 88888.00 2017-10-25 01:51:11.000 298 7837.18 965.26 54147.47 88888.00 2017-10-25 01:51:12.000 298 7837.30 965.14 54147.54 88888.00 2017-10-25 01:51:13.000 298 7837.44 965.09 54147.58 88888.00 2017-10-25 01:51:14.000 298 7837.56 965.07 54147.59 88888.00 2017-10-25 01:51:15.000 298 7837.67 965.05 54147.57 88888.00 2017-10-25 01:51:16.000 298 7837.77 965.07 54147.51 88888.00 2017-10-25 01:51:17.000 298 7837.85 965.14 54147.42 88888.00 2017-10-25 01:51:18.000 298 7837.90 965.23 54147.30 88888.00 2017-10-25 01:51:19.000 298 7837.94 965.34 54147.19 88888.00 2017-10-25 01:51:20.000 298 7837.97 965.50 54147.07 88888.00 2017-10-25 01:51:21.000 298 7837.94 965.65 54146.93 88888.00 2017-10-25 01:51:22.000 298 7837.84 965.79 54146.73 88888.00 2017-10-25 01:51:23.000 298 7837.71 965.96 54146.49 88888.00 2017-10-25 01:51:24.000 298 7837.55 966.10 54146.23 88888.00 2017-10-25 01:51:25.000 298 7837.35 966.16 54145.98 88888.00 2017-10-25 01:51:26.000 298 7837.14 966.21 54145.73 88888.00 2017-10-25 01:51:27.000 298 7836.97 966.24 54145.54 88888.00 2017-10-25 01:51:28.000 298 7836.86 966.24 54145.42 88888.00 2017-10-25 01:51:29.000 298 7836.80 966.23 54145.36 88888.00 2017-10-25 01:51:30.000 298 7836.76 966.19 54145.34 88888.00 2017-10-25 01:51:31.000 298 7836.77 966.14 54145.33 88888.00 2017-10-25 01:51:32.000 298 7836.82 966.10 54145.34 88888.00 2017-10-25 01:51:33.000 298 7836.92 966.06 54145.37 88888.00 2017-10-25 01:51:34.000 298 7837.09 966.01 54145.45 88888.00 2017-10-25 01:51:35.000 298 7837.29 965.97 54145.59 88888.00 2017-10-25 01:51:36.000 298 7837.51 965.94 54145.74 88888.00 2017-10-25 01:51:37.000 298 7837.74 965.97 54145.84 88888.00 2017-10-25 01:51:38.000 298 7837.94 966.04 54145.88 88888.00 2017-10-25 01:51:39.000 298 7838.11 966.14 54145.88 88888.00 2017-10-25 01:51:40.000 298 7838.27 966.30 54145.85 88888.00 2017-10-25 01:51:41.000 298 7838.40 966.49 54145.80 88888.00 2017-10-25 01:51:42.000 298 7838.50 966.66 54145.71 88888.00 2017-10-25 01:51:43.000 298 7838.56 966.86 54145.60 88888.00 2017-10-25 01:51:44.000 298 7838.56 967.06 54145.45 88888.00 2017-10-25 01:51:45.000 298 7838.51 967.25 54145.26 88888.00 2017-10-25 01:51:46.000 298 7838.42 967.42 54145.05 88888.00 2017-10-25 01:51:47.000 298 7838.31 967.58 54144.84 88888.00 2017-10-25 01:51:48.000 298 7838.18 967.69 54144.63 88888.00 2017-10-25 01:51:49.000 298 7838.02 967.77 54144.42 88888.00 2017-10-25 01:51:50.000 298 7837.87 967.83 54144.22 88888.00 2017-10-25 01:51:51.000 298 7837.73 967.85 54144.05 88888.00 2017-10-25 01:51:52.000 298 7837.58 967.82 54143.91 88888.00 2017-10-25 01:51:53.000 298 7837.44 967.74 54143.79 88888.00 2017-10-25 01:51:54.000 298 7837.35 967.62 54143.70 88888.00 2017-10-25 01:51:55.000 298 7837.30 967.49 54143.66 88888.00 2017-10-25 01:51:56.000 298 7837.28 967.35 54143.64 88888.00 2017-10-25 01:51:57.000 298 7837.30 967.23 54143.63 88888.00 2017-10-25 01:51:58.000 298 7837.34 967.15 54143.61 88888.00 2017-10-25 01:51:59.000 298 7837.39 967.10 54143.59 88888.00 2017-10-25 01:52:00.000 298 7837.44 967.06 54143.56 88888.00 2017-10-25 01:52:01.000 298 7837.50 967.03 54143.54 88888.00 2017-10-25 01:52:02.000 298 7837.59 967.02 54143.52 88888.00 2017-10-25 01:52:03.000 298 7837.67 967.02 54143.50 88888.00 2017-10-25 01:52:04.000 298 7837.72 967.00 54143.45 88888.00 2017-10-25 01:52:05.000 298 7837.77 966.97 54143.39 88888.00 2017-10-25 01:52:06.000 298 7837.80 966.96 54143.32 88888.00 2017-10-25 01:52:07.000 298 7837.86 966.95 54143.27 88888.00 2017-10-25 01:52:08.000 298 7837.90 966.93 54143.19 88888.00 2017-10-25 01:52:09.000 298 7837.91 966.91 54143.09 88888.00 2017-10-25 01:52:10.000 298 7837.90 966.92 54142.98 88888.00 2017-10-25 01:52:11.000 298 7837.90 966.97 54142.85 88888.00 2017-10-25 01:52:12.000 298 7837.89 967.05 54142.73 88888.00 2017-10-25 01:52:13.000 298 7837.88 967.11 54142.61 88888.00 2017-10-25 01:52:14.000 298 7837.86 967.12 54142.51 88888.00 2017-10-25 01:52:15.000 298 7837.82 967.14 54142.39 88888.00 2017-10-25 01:52:16.000 298 7837.78 967.18 54142.26 88888.00 2017-10-25 01:52:17.000 298 7837.73 967.21 54142.10 88888.00 2017-10-25 01:52:18.000 298 7837.65 967.26 54141.93 88888.00 2017-10-25 01:52:19.000 298 7837.58 967.29 54141.77 88888.00 2017-10-25 01:52:20.000 298 7837.53 967.33 54141.62 88888.00 2017-10-25 01:52:21.000 298 7837.49 967.38 54141.48 88888.00 2017-10-25 01:52:22.000 298 7837.44 967.37 54141.35 88888.00 2017-10-25 01:52:23.000 298 7837.41 967.34 54141.22 88888.00 2017-10-25 01:52:24.000 298 7837.39 967.32 54141.11 88888.00 2017-10-25 01:52:25.000 298 7837.36 967.29 54141.00 88888.00 2017-10-25 01:52:26.000 298 7837.34 967.24 54140.88 88888.00 2017-10-25 01:52:27.000 298 7837.31 967.17 54140.76 88888.00 2017-10-25 01:52:28.000 298 7837.28 967.12 54140.64 88888.00 2017-10-25 01:52:29.000 298 7837.27 967.10 54140.54 88888.00 2017-10-25 01:52:30.000 298 7837.30 967.10 54140.42 88888.00 2017-10-25 01:52:31.000 298 7837.36 967.10 54140.33 88888.00 2017-10-25 01:52:32.000 298 7837.41 967.08 54140.29 88888.00 2017-10-25 01:52:33.000 298 7837.49 967.03 54140.27 88888.00 2017-10-25 01:52:34.000 298 7837.59 966.98 54140.23 88888.00 2017-10-25 01:52:35.000 298 7837.69 966.95 54140.20 88888.00 2017-10-25 01:52:36.000 298 7837.77 966.93 54140.16 88888.00 2017-10-25 01:52:37.000 298 7837.84 966.90 54140.09 88888.00 2017-10-25 01:52:38.000 298 7837.91 966.91 54140.01 88888.00 2017-10-25 01:52:39.000 298 7837.95 966.93 54139.90 88888.00 2017-10-25 01:52:40.000 298 7837.95 966.95 54139.76 88888.00 2017-10-25 01:52:41.000 298 7837.91 966.97 54139.58 88888.00 2017-10-25 01:52:42.000 298 7837.81 967.02 54139.37 88888.00 2017-10-25 01:52:43.000 298 7837.67 967.07 54139.11 88888.00 2017-10-25 01:52:44.000 298 7837.45 967.11 54138.80 88888.00 2017-10-25 01:52:45.000 298 7837.19 967.17 54138.46 88888.00 2017-10-25 01:52:46.000 298 7836.93 967.23 54138.13 88888.00 2017-10-25 01:52:47.000 298 7836.65 967.27 54137.81 88888.00 2017-10-25 01:52:48.000 298 7836.38 967.29 54137.54 88888.00 2017-10-25 01:52:49.000 298 7836.19 967.30 54137.34 88888.00 2017-10-25 01:52:50.000 298 7836.06 967.29 54137.19 88888.00 2017-10-25 01:52:51.000 298 7835.95 967.26 54137.08 88888.00 2017-10-25 01:52:52.000 298 7835.88 967.20 54136.98 88888.00 2017-10-25 01:52:53.000 298 7835.84 967.14 54136.91 88888.00 2017-10-25 01:52:54.000 298 7835.84 967.10 54136.85 88888.00 2017-10-25 01:52:55.000 298 7835.85 967.08 54136.79 88888.00 2017-10-25 01:52:56.000 298 7835.83 967.07 54136.69 88888.00 2017-10-25 01:52:57.000 298 7835.78 967.09 54136.54 88888.00 2017-10-25 01:52:58.000 298 7835.69 967.15 54136.34 88888.00 2017-10-25 01:52:59.000 298 7835.56 967.25 54136.11 88888.00 2017-10-25 01:53:00.000 298 7835.42 967.37 54135.86 88888.00 2017-10-25 01:53:01.000 298 7835.27 967.47 54135.62 88888.00 2017-10-25 01:53:02.000 298 7835.09 967.53 54135.39 88888.00 2017-10-25 01:53:03.000 298 7834.93 967.59 54135.18 88888.00 2017-10-25 01:53:04.000 298 7834.80 967.63 54135.01 88888.00 2017-10-25 01:53:05.000 298 7834.68 967.68 54134.86 88888.00 2017-10-25 01:53:06.000 298 7834.58 967.71 54134.71 88888.00 2017-10-25 01:53:07.000 298 7834.51 967.70 54134.60 88888.00 2017-10-25 01:53:08.000 298 7834.46 967.65 54134.54 88888.00 2017-10-25 01:53:09.000 298 7834.46 967.57 54134.52 88888.00 2017-10-25 01:53:10.000 298 7834.54 967.47 54134.55 88888.00 2017-10-25 01:53:11.000 298 7834.69 967.35 54134.64 88888.00 2017-10-25 01:53:12.000 298 7834.91 967.25 54134.78 88888.00 2017-10-25 01:53:13.000 298 7835.15 967.16 54134.92 88888.00 2017-10-25 01:53:14.000 298 7835.42 967.11 54135.04 88888.00 2017-10-25 01:53:15.000 298 7835.68 967.10 54135.12 88888.00 2017-10-25 01:53:16.000 298 7835.90 967.12 54135.16 88888.00 2017-10-25 01:53:17.000 298 7836.11 967.19 54135.18 88888.00 2017-10-25 01:53:18.000 298 7836.31 967.27 54135.17 88888.00 2017-10-25 01:53:19.000 298 7836.47 967.35 54135.13 88888.00 2017-10-25 01:53:20.000 298 7836.58 967.45 54135.07 88888.00 2017-10-25 01:53:21.000 298 7836.64 967.54 54134.96 88888.00 2017-10-25 01:53:22.000 298 7836.66 967.62 54134.80 88888.00 2017-10-25 01:53:23.000 298 7836.65 967.69 54134.64 88888.00 2017-10-25 01:53:24.000 298 7836.60 967.77 54134.46 88888.00 2017-10-25 01:53:25.000 298 7836.52 967.81 54134.28 88888.00 2017-10-25 01:53:26.000 298 7836.44 967.81 54134.11 88888.00 2017-10-25 01:53:27.000 298 7836.35 967.79 54133.96 88888.00 2017-10-25 01:53:28.000 298 7836.27 967.74 54133.85 88888.00 2017-10-25 01:53:29.000 298 7836.25 967.65 54133.78 88888.00 2017-10-25 01:53:30.000 298 7836.27 967.51 54133.76 88888.00 2017-10-25 01:53:31.000 298 7836.33 967.38 54133.77 88888.00 2017-10-25 01:53:32.000 298 7836.42 967.26 54133.79 88888.00 2017-10-25 01:53:33.000 298 7836.55 967.13 54133.83 88888.00 2017-10-25 01:53:34.000 298 7836.73 967.00 54133.90 88888.00 2017-10-25 01:53:35.000 298 7836.94 966.93 54133.98 88888.00 2017-10-25 01:53:36.000 298 7837.15 966.91 54134.05 88888.00 2017-10-25 01:53:37.000 298 7837.36 966.93 54134.08 88888.00 2017-10-25 01:53:38.000 298 7837.56 966.99 54134.06 88888.00 2017-10-25 01:53:39.000 298 7837.72 967.08 54134.00 88888.00 2017-10-25 01:53:40.000 298 7837.82 967.18 54133.90 88888.00 2017-10-25 01:53:41.000 298 7837.86 967.29 54133.75 88888.00 2017-10-25 01:53:42.000 298 7837.86 967.42 54133.56 88888.00 2017-10-25 01:53:43.000 298 7837.82 967.53 54133.34 88888.00 2017-10-25 01:53:44.000 298 7837.76 967.63 54133.11 88888.00 2017-10-25 01:53:45.000 298 7837.68 967.73 54132.91 88888.00 2017-10-25 01:53:46.000 298 7837.62 967.83 54132.73 88888.00 2017-10-25 01:53:47.000 298 7837.56 967.91 54132.57 88888.00 2017-10-25 01:53:48.000 298 7837.51 967.97 54132.41 88888.00 2017-10-25 01:53:49.000 298 7837.46 968.01 54132.26 88888.00 2017-10-25 01:53:50.000 298 7837.41 968.03 54132.13 88888.00 2017-10-25 01:53:51.000 298 7837.37 968.04 54132.02 88888.00 2017-10-25 01:53:52.000 298 7837.36 968.04 54131.93 88888.00 2017-10-25 01:53:53.000 298 7837.37 968.03 54131.84 88888.00 2017-10-25 01:53:54.000 298 7837.38 968.03 54131.75 88888.00 2017-10-25 01:53:55.000 298 7837.40 968.05 54131.67 88888.00 2017-10-25 01:53:56.000 298 7837.44 968.07 54131.61 88888.00 2017-10-25 01:53:57.000 298 7837.52 968.08 54131.56 88888.00 2017-10-25 01:53:58.000 298 7837.61 968.10 54131.51 88888.00 2017-10-25 01:53:59.000 298 7837.71 968.13 54131.47 88888.00 2017-10-25 01:54:00.000 298 7837.83 968.17 54131.44 88888.00 2017-10-25 01:54:01.000 298 7837.99 968.22 54131.45 88888.00 2017-10-25 01:54:02.000 298 7838.20 968.27 54131.48 88888.00 2017-10-25 01:54:03.000 298 7838.46 968.32 54131.55 88888.00 2017-10-25 01:54:04.000 298 7838.74 968.37 54131.62 88888.00 2017-10-25 01:54:05.000 298 7839.01 968.41 54131.66 88888.00 2017-10-25 01:54:06.000 298 7839.26 968.45 54131.68 88888.00 2017-10-25 01:54:07.000 298 7839.51 968.50 54131.69 88888.00 2017-10-25 01:54:08.000 298 7839.74 968.55 54131.67 88888.00 2017-10-25 01:54:09.000 298 7839.94 968.64 54131.61 88888.00 2017-10-25 01:54:10.000 298 7840.10 968.73 54131.52 88888.00 2017-10-25 01:54:11.000 298 7840.23 968.78 54131.40 88888.00 2017-10-25 01:54:12.000 298 7840.32 968.82 54131.29 88888.00 2017-10-25 01:54:13.000 298 7840.40 968.81 54131.18 88888.00 2017-10-25 01:54:14.000 298 7840.48 968.75 54131.08 88888.00 2017-10-25 01:54:15.000 298 7840.56 968.68 54130.98 88888.00 2017-10-25 01:54:16.000 298 7840.65 968.58 54130.88 88888.00 2017-10-25 01:54:17.000 298 7840.77 968.45 54130.80 88888.00 2017-10-25 01:54:18.000 298 7840.93 968.33 54130.80 88888.00 2017-10-25 01:54:19.000 298 7841.11 968.20 54130.85 88888.00 2017-10-25 01:54:20.000 298 7841.33 968.06 54130.89 88888.00 2017-10-25 01:54:21.000 298 7841.58 967.94 54130.95 88888.00 2017-10-25 01:54:22.000 298 7841.86 967.84 54131.00 88888.00 2017-10-25 01:54:23.000 298 7842.17 967.75 54131.04 88888.00 2017-10-25 01:54:24.000 298 7842.50 967.67 54131.12 88888.00 2017-10-25 01:54:25.000 298 7842.83 967.64 54131.17 88888.00 2017-10-25 01:54:26.000 298 7843.16 967.65 54131.19 88888.00 2017-10-25 01:54:27.000 298 7843.49 967.70 54131.20 88888.00 2017-10-25 01:54:28.000 298 7843.80 967.78 54131.20 88888.00 2017-10-25 01:54:29.000 298 7844.07 967.89 54131.14 88888.00 2017-10-25 01:54:30.000 298 7844.30 968.03 54131.04 88888.00 2017-10-25 01:54:31.000 298 7844.49 968.17 54130.88 88888.00 2017-10-25 01:54:32.000 298 7844.63 968.32 54130.70 88888.00 2017-10-25 01:54:33.000 298 7844.76 968.48 54130.50 88888.00 2017-10-25 01:54:34.000 298 7844.85 968.61 54130.31 88888.00 2017-10-25 01:54:35.000 298 7844.92 968.72 54130.14 88888.00 2017-10-25 01:54:36.000 298 7844.99 968.80 54130.00 88888.00 2017-10-25 01:54:37.000 298 7845.08 968.82 54129.88 88888.00 2017-10-25 01:54:38.000 298 7845.19 968.80 54129.77 88888.00 2017-10-25 01:54:39.000 298 7845.33 968.76 54129.71 88888.00 2017-10-25 01:54:40.000 298 7845.49 968.72 54129.68 88888.00 2017-10-25 01:54:41.000 298 7845.70 968.71 54129.66 88888.00 2017-10-25 01:54:42.000 298 7845.92 968.68 54129.64 88888.00 2017-10-25 01:54:43.000 298 7846.14 968.62 54129.62 88888.00 2017-10-25 01:54:44.000 298 7846.34 968.59 54129.57 88888.00 2017-10-25 01:54:45.000 298 7846.51 968.58 54129.50 88888.00 2017-10-25 01:54:46.000 298 7846.64 968.56 54129.38 88888.00 2017-10-25 01:54:47.000 298 7846.75 968.56 54129.23 88888.00 2017-10-25 01:54:48.000 298 7846.84 968.60 54129.09 88888.00 2017-10-25 01:54:49.000 298 7846.91 968.68 54128.92 88888.00 2017-10-25 01:54:50.000 298 7846.98 968.76 54128.73 88888.00 2017-10-25 01:54:51.000 298 7847.04 968.85 54128.55 88888.00 2017-10-25 01:54:52.000 298 7847.08 968.96 54128.38 88888.00 2017-10-25 01:54:53.000 298 7847.13 969.06 54128.19 88888.00 2017-10-25 01:54:54.000 298 7847.18 969.19 54128.01 88888.00 2017-10-25 01:54:55.000 298 7847.22 969.33 54127.85 88888.00 2017-10-25 01:54:56.000 298 7847.28 969.47 54127.70 88888.00 2017-10-25 01:54:57.000 298 7847.37 969.60 54127.56 88888.00 2017-10-25 01:54:58.000 298 7847.43 969.69 54127.43 88888.00 2017-10-25 01:54:59.000 298 7847.47 969.74 54127.32 88888.00 2017-10-25 01:55:00.000 298 7847.56 969.77 54127.21 88888.00 2017-10-25 01:55:01.000 298 7847.66 969.79 54127.11 88888.00 2017-10-25 01:55:02.000 298 7847.76 969.83 54127.03 88888.00 2017-10-25 01:55:03.000 298 7847.86 969.84 54126.93 88888.00 2017-10-25 01:55:04.000 298 7847.96 969.84 54126.84 88888.00 2017-10-25 01:55:05.000 298 7848.05 969.82 54126.76 88888.00 2017-10-25 01:55:06.000 298 7848.14 969.82 54126.66 88888.00 2017-10-25 01:55:07.000 298 7848.21 969.86 54126.55 88888.00 2017-10-25 01:55:08.000 298 7848.28 969.90 54126.45 88888.00 2017-10-25 01:55:09.000 298 7848.36 969.91 54126.34 88888.00 2017-10-25 01:55:10.000 298 7848.43 969.94 54126.23 88888.00 2017-10-25 01:55:11.000 298 7848.50 969.96 54126.13 88888.00 2017-10-25 01:55:12.000 298 7848.59 969.96 54126.03 88888.00 2017-10-25 01:55:13.000 298 7848.67 969.96 54125.93 88888.00 2017-10-25 01:55:14.000 298 7848.75 969.92 54125.88 88888.00 2017-10-25 01:55:15.000 298 7848.86 969.84 54125.86 88888.00 2017-10-25 01:55:16.000 298 7849.01 969.77 54125.87 88888.00 2017-10-25 01:55:17.000 298 7849.20 969.71 54125.91 88888.00 2017-10-25 01:55:18.000 298 7849.44 969.65 54125.98 88888.00 2017-10-25 01:55:19.000 298 7849.71 969.61 54126.05 88888.00 2017-10-25 01:55:20.000 298 7849.97 969.62 54126.11 88888.00 2017-10-25 01:55:21.000 298 7850.22 969.64 54126.14 88888.00 2017-10-25 01:55:22.000 298 7850.46 969.68 54126.14 88888.00 2017-10-25 01:55:23.000 298 7850.68 969.73 54126.11 88888.00 2017-10-25 01:55:24.000 298 7850.86 969.79 54126.07 88888.00 2017-10-25 01:55:25.000 298 7851.05 969.84 54126.04 88888.00 2017-10-25 01:55:26.000 298 7851.22 969.87 54125.99 88888.00 2017-10-25 01:55:27.000 298 7851.37 969.91 54125.92 88888.00 2017-10-25 01:55:28.000 298 7851.51 969.95 54125.83 88888.00 2017-10-25 01:55:29.000 298 7851.63 970.02 54125.73 88888.00 2017-10-25 01:55:30.000 298 7851.70 970.12 54125.62 88888.00 2017-10-25 01:55:31.000 298 7851.76 970.22 54125.48 88888.00 2017-10-25 01:55:32.000 298 7851.81 970.28 54125.35 88888.00 2017-10-25 01:55:33.000 298 7851.85 970.35 54125.23 88888.00 2017-10-25 01:55:34.000 298 7851.90 970.40 54125.15 88888.00 2017-10-25 01:55:35.000 298 7851.97 970.42 54125.08 88888.00 2017-10-25 01:55:36.000 298 7852.03 970.42 54125.02 88888.00 2017-10-25 01:55:37.000 298 7852.11 970.43 54124.97 88888.00 2017-10-25 01:55:38.000 298 7852.18 970.44 54124.90 88888.00 2017-10-25 01:55:39.000 298 7852.22 970.45 54124.80 88888.00 2017-10-25 01:55:40.000 298 7852.22 970.43 54124.70 88888.00 2017-10-25 01:55:41.000 298 7852.21 970.37 54124.59 88888.00 2017-10-25 01:55:42.000 298 7852.21 970.31 54124.50 88888.00 2017-10-25 01:55:43.000 298 7852.24 970.26 54124.42 88888.00 2017-10-25 01:55:44.000 298 7852.29 970.20 54124.37 88888.00 2017-10-25 01:55:45.000 298 7852.34 970.13 54124.31 88888.00 2017-10-25 01:55:46.000 298 7852.38 970.05 54124.25 88888.00 2017-10-25 01:55:47.000 298 7852.40 969.97 54124.17 88888.00 2017-10-25 01:55:48.000 298 7852.41 969.90 54124.06 88888.00 2017-10-25 01:55:49.000 298 7852.39 969.84 54123.94 88888.00 2017-10-25 01:55:50.000 298 7852.40 969.78 54123.86 88888.00 2017-10-25 01:55:51.000 298 7852.43 969.73 54123.82 88888.00 2017-10-25 01:55:52.000 298 7852.47 969.69 54123.79 88888.00 2017-10-25 01:55:53.000 298 7852.51 969.67 54123.75 88888.00 2017-10-25 01:55:54.000 298 7852.56 969.66 54123.70 88888.00 2017-10-25 01:55:55.000 298 7852.63 969.66 54123.65 88888.00 2017-10-25 01:55:56.000 298 7852.73 969.69 54123.61 88888.00 2017-10-25 01:55:57.000 298 7852.86 969.74 54123.57 88888.00 2017-10-25 01:55:58.000 298 7852.96 969.77 54123.56 88888.00 2017-10-25 01:55:59.000 298 7853.02 969.77 54123.55 88888.00 2017-10-25 01:56:00.000 298 7853.06 969.73 54123.52 88888.00 2017-10-25 01:56:01.000 298 7853.10 969.68 54123.47 88888.00 2017-10-25 01:56:02.000 298 7853.11 969.59 54123.39 88888.00 2017-10-25 01:56:03.000 298 7853.07 969.46 54123.27 88888.00 2017-10-25 01:56:04.000 298 7853.02 969.32 54123.14 88888.00 2017-10-25 01:56:05.000 298 7852.96 969.15 54123.00 88888.00 2017-10-25 01:56:06.000 298 7852.88 968.95 54122.88 88888.00 2017-10-25 01:56:07.000 298 7852.79 968.74 54122.77 88888.00 2017-10-25 01:56:08.000 298 7852.70 968.47 54122.70 88888.00 2017-10-25 01:56:09.000 298 7852.64 968.13 54122.66 88888.00 2017-10-25 01:56:10.000 298 7852.64 967.79 54122.65 88888.00 2017-10-25 01:56:11.000 298 7852.69 967.48 54122.68 88888.00 2017-10-25 01:56:12.000 298 7852.80 967.19 54122.75 88888.00 2017-10-25 01:56:13.000 298 7852.95 966.90 54122.84 88888.00 2017-10-25 01:56:14.000 298 7853.12 966.63 54122.92 88888.00 2017-10-25 01:56:15.000 298 7853.31 966.38 54123.01 88888.00 2017-10-25 01:56:16.000 298 7853.51 966.14 54123.11 88888.00 2017-10-25 01:56:17.000 298 7853.73 965.94 54123.21 88888.00 2017-10-25 01:56:18.000 298 7853.98 965.77 54123.32 88888.00 2017-10-25 01:56:19.000 298 7854.22 965.62 54123.41 88888.00 2017-10-25 01:56:20.000 298 7854.44 965.50 54123.46 88888.00 2017-10-25 01:56:21.000 298 7854.64 965.39 54123.48 88888.00 2017-10-25 01:56:22.000 298 7854.83 965.30 54123.48 88888.00 2017-10-25 01:56:23.000 298 7854.98 965.27 54123.45 88888.00 2017-10-25 01:56:24.000 298 7855.10 965.26 54123.38 88888.00 2017-10-25 01:56:25.000 298 7855.19 965.24 54123.29 88888.00 2017-10-25 01:56:26.000 298 7855.25 965.23 54123.20 88888.00 2017-10-25 01:56:27.000 298 7855.30 965.22 54123.12 88888.00 2017-10-25 01:56:28.000 298 7855.32 965.21 54123.01 88888.00 2017-10-25 01:56:29.000 298 7855.32 965.18 54122.87 88888.00 2017-10-25 01:56:30.000 298 7855.31 965.11 54122.77 88888.00 2017-10-25 01:56:31.000 298 7855.29 964.98 54122.68 88888.00 2017-10-25 01:56:32.000 298 7855.28 964.80 54122.59 88888.00 2017-10-25 01:56:33.000 298 7855.28 964.61 54122.53 88888.00 2017-10-25 01:56:34.000 298 7855.29 964.41 54122.50 88888.00 2017-10-25 01:56:35.000 298 7855.34 964.19 54122.50 88888.00 2017-10-25 01:56:36.000 298 7855.44 964.00 54122.52 88888.00 2017-10-25 01:56:37.000 298 7855.58 963.85 54122.55 88888.00 2017-10-25 01:56:38.000 298 7855.73 963.71 54122.59 88888.00 2017-10-25 01:56:39.000 298 7855.89 963.62 54122.62 88888.00 2017-10-25 01:56:40.000 298 7856.08 963.55 54122.66 88888.00 2017-10-25 01:56:41.000 298 7856.25 963.49 54122.69 88888.00 2017-10-25 01:56:42.000 298 7856.42 963.45 54122.68 88888.00 2017-10-25 01:56:43.000 298 7856.58 963.39 54122.65 88888.00 2017-10-25 01:56:44.000 298 7856.71 963.33 54122.63 88888.00 2017-10-25 01:56:45.000 298 7856.82 963.28 54122.61 88888.00 2017-10-25 01:56:46.000 298 7856.93 963.20 54122.59 88888.00 2017-10-25 01:56:47.000 298 7857.04 963.09 54122.55 88888.00 2017-10-25 01:56:48.000 298 7857.14 963.00 54122.51 88888.00 2017-10-25 01:56:49.000 298 7857.27 962.91 54122.47 88888.00 2017-10-25 01:56:50.000 298 7857.40 962.81 54122.45 88888.00 2017-10-25 01:56:51.000 298 7857.52 962.71 54122.45 88888.00 2017-10-25 01:56:52.000 298 7857.67 962.59 54122.44 88888.00 2017-10-25 01:56:53.000 298 7857.84 962.48 54122.44 88888.00 2017-10-25 01:56:54.000 298 7858.02 962.38 54122.45 88888.00 2017-10-25 01:56:55.000 298 7858.21 962.30 54122.46 88888.00 2017-10-25 01:56:56.000 298 7858.39 962.23 54122.48 88888.00 2017-10-25 01:56:57.000 298 7858.57 962.14 54122.46 88888.00 2017-10-25 01:56:58.000 298 7858.74 962.09 54122.43 88888.00 2017-10-25 01:56:59.000 298 7858.91 962.08 54122.39 88888.00 2017-10-25 01:57:00.000 298 7859.06 962.09 54122.33 88888.00 2017-10-25 01:57:01.000 298 7859.16 962.10 54122.22 88888.00 2017-10-25 01:57:02.000 298 7859.21 962.11 54122.09 88888.00 2017-10-25 01:57:03.000 298 7859.25 962.14 54121.95 88888.00 2017-10-25 01:57:04.000 298 7859.29 962.19 54121.79 88888.00 2017-10-25 01:57:05.000 298 7859.29 962.25 54121.60 88888.00 2017-10-25 01:57:06.000 298 7859.28 962.31 54121.43 88888.00 2017-10-25 01:57:07.000 298 7859.32 962.39 54121.28 88888.00 2017-10-25 01:57:08.000 298 7859.35 962.47 54121.16 88888.00 2017-10-25 01:57:09.000 298 7859.39 962.58 54121.04 88888.00 2017-10-25 01:57:10.000 298 7859.43 962.65 54120.91 88888.00 2017-10-25 01:57:11.000 298 7859.48 962.68 54120.80 88888.00 2017-10-25 01:57:12.000 298 7859.55 962.70 54120.72 88888.00 2017-10-25 01:57:13.000 298 7859.64 962.69 54120.68 88888.00 2017-10-25 01:57:14.000 298 7859.76 962.64 54120.67 88888.00 2017-10-25 01:57:15.000 298 7859.91 962.56 54120.67 88888.00 2017-10-25 01:57:16.000 298 7860.11 962.49 54120.70 88888.00 2017-10-25 01:57:17.000 298 7860.35 962.43 54120.76 88888.00 2017-10-25 01:57:18.000 298 7860.62 962.36 54120.83 88888.00 2017-10-25 01:57:19.000 298 7860.90 962.26 54120.91 88888.00 2017-10-25 01:57:20.000 298 7861.19 962.20 54120.98 88888.00 2017-10-25 01:57:21.000 298 7861.48 962.15 54121.02 88888.00 2017-10-25 01:57:22.000 298 7861.74 962.06 54121.05 88888.00 2017-10-25 01:57:23.000 298 7861.98 961.96 54121.06 88888.00 2017-10-25 01:57:24.000 298 7862.24 961.90 54121.08 88888.00 2017-10-25 01:57:25.000 298 7862.50 961.88 54121.09 88888.00 2017-10-25 01:57:26.000 298 7862.75 961.89 54121.09 88888.00 2017-10-25 01:57:27.000 298 7862.96 961.93 54121.05 88888.00 2017-10-25 01:57:28.000 298 7863.18 961.97 54121.00 88888.00 2017-10-25 01:57:29.000 298 7863.40 961.98 54120.98 88888.00 2017-10-25 01:57:30.000 298 7863.60 961.96 54120.96 88888.00 2017-10-25 01:57:31.000 298 7863.80 961.96 54120.94 88888.00 2017-10-25 01:57:32.000 298 7864.04 961.98 54120.94 88888.00 2017-10-25 01:57:33.000 298 7864.29 962.03 54120.94 88888.00 2017-10-25 01:57:34.000 298 7864.55 962.11 54120.95 88888.00 2017-10-25 01:57:35.000 298 7864.83 962.20 54120.97 88888.00 2017-10-25 01:57:36.000 298 7865.07 962.31 54120.95 88888.00 2017-10-25 01:57:37.000 298 7865.27 962.42 54120.87 88888.00 2017-10-25 01:57:38.000 298 7865.44 962.51 54120.77 88888.00 2017-10-25 01:57:39.000 298 7865.59 962.62 54120.67 88888.00 2017-10-25 01:57:40.000 298 7865.72 962.74 54120.56 88888.00 2017-10-25 01:57:41.000 298 7865.82 962.83 54120.44 88888.00 2017-10-25 01:57:42.000 298 7865.91 962.93 54120.29 88888.00 2017-10-25 01:57:43.000 298 7866.00 963.03 54120.15 88888.00 2017-10-25 01:57:44.000 298 7866.06 963.12 54120.02 88888.00 2017-10-25 01:57:45.000 298 7866.10 963.22 54119.86 88888.00 2017-10-25 01:57:46.000 298 7866.15 963.35 54119.68 88888.00 2017-10-25 01:57:47.000 298 7866.17 963.48 54119.50 88888.00 2017-10-25 01:57:48.000 298 7866.18 963.61 54119.34 88888.00 2017-10-25 01:57:49.000 298 7866.18 963.71 54119.16 88888.00 2017-10-25 01:57:50.000 298 7866.16 963.81 54118.98 88888.00 2017-10-25 01:57:51.000 298 7866.13 963.92 54118.81 88888.00 2017-10-25 01:57:52.000 298 7866.11 964.04 54118.63 88888.00 2017-10-25 01:57:53.000 298 7866.09 964.15 54118.46 88888.00 2017-10-25 01:57:54.000 298 7866.06 964.25 54118.32 88888.00 2017-10-25 01:57:55.000 298 7866.08 964.34 54118.21 88888.00 2017-10-25 01:57:56.000 298 7866.12 964.43 54118.10 88888.00 2017-10-25 01:57:57.000 298 7866.11 964.51 54117.97 88888.00 2017-10-25 01:57:58.000 298 7866.09 964.60 54117.82 88888.00 2017-10-25 01:57:59.000 298 7866.07 964.70 54117.69 88888.00 2017-10-25 01:58:00.000 298 7866.05 964.80 54117.55 88888.00 2017-10-25 01:58:01.000 298 7866.02 964.87 54117.41 88888.00 2017-10-25 01:58:02.000 298 7865.98 964.93 54117.30 88888.00 2017-10-25 01:58:03.000 298 7865.94 964.97 54117.20 88888.00 2017-10-25 01:58:04.000 298 7865.90 964.98 54117.10 88888.00 2017-10-25 01:58:05.000 298 7865.87 964.97 54117.01 88888.00 2017-10-25 01:58:06.000 298 7865.83 964.93 54116.93 88888.00 2017-10-25 01:58:07.000 298 7865.84 964.87 54116.89 88888.00 2017-10-25 01:58:08.000 298 7865.87 964.81 54116.89 88888.00 2017-10-25 01:58:09.000 298 7865.91 964.72 54116.91 88888.00 2017-10-25 01:58:10.000 298 7866.00 964.61 54116.94 88888.00 2017-10-25 01:58:11.000 298 7866.13 964.55 54116.98 88888.00 2017-10-25 01:58:12.000 298 7866.27 964.54 54117.03 88888.00 2017-10-25 01:58:13.000 298 7866.42 964.55 54117.08 88888.00 2017-10-25 01:58:14.000 298 7866.55 964.58 54117.08 88888.00 2017-10-25 01:58:15.000 298 7866.63 964.64 54117.06 88888.00 2017-10-25 01:58:16.000 298 7866.70 964.70 54117.03 88888.00 2017-10-25 01:58:17.000 298 7866.75 964.74 54116.98 88888.00 2017-10-25 01:58:18.000 298 7866.78 964.78 54116.92 88888.00 2017-10-25 01:58:19.000 298 7866.82 964.81 54116.88 88888.00 2017-10-25 01:58:20.000 298 7866.84 964.86 54116.81 88888.00 2017-10-25 01:58:21.000 298 7866.87 964.95 54116.75 88888.00 2017-10-25 01:58:22.000 298 7866.89 965.05 54116.69 88888.00 2017-10-25 01:58:23.000 298 7866.90 965.10 54116.61 88888.00 2017-10-25 01:58:24.000 298 7866.88 965.12 54116.54 88888.00 2017-10-25 01:58:25.000 298 7866.88 965.13 54116.48 88888.00 2017-10-25 01:58:26.000 298 7866.90 965.12 54116.45 88888.00 2017-10-25 01:58:27.000 298 7866.92 965.07 54116.46 88888.00 2017-10-25 01:58:28.000 298 7866.97 965.03 54116.48 88888.00 2017-10-25 01:58:29.000 298 7867.05 964.95 54116.52 88888.00 2017-10-25 01:58:30.000 298 7867.13 964.85 54116.56 88888.00 2017-10-25 01:58:31.000 298 7867.22 964.76 54116.60 88888.00 2017-10-25 01:58:32.000 298 7867.32 964.66 54116.65 88888.00 2017-10-25 01:58:33.000 298 7867.41 964.54 54116.70 88888.00 2017-10-25 01:58:34.000 298 7867.50 964.43 54116.73 88888.00 2017-10-25 01:58:35.000 298 7867.54 964.32 54116.71 88888.00 2017-10-25 01:58:36.000 298 7867.54 964.25 54116.64 88888.00 2017-10-25 01:58:37.000 298 7867.53 964.21 54116.57 88888.00 2017-10-25 01:58:38.000 298 7867.52 964.20 54116.50 88888.00 2017-10-25 01:58:39.000 298 7867.51 964.21 54116.43 88888.00 2017-10-25 01:58:40.000 298 7867.51 964.22 54116.38 88888.00 2017-10-25 01:58:41.000 298 7867.52 964.23 54116.32 88888.00 2017-10-25 01:58:42.000 298 7867.52 964.26 54116.25 88888.00 2017-10-25 01:58:43.000 298 7867.53 964.29 54116.21 88888.00 2017-10-25 01:58:44.000 298 7867.55 964.30 54116.18 88888.00 2017-10-25 01:58:45.000 298 7867.56 964.32 54116.14 88888.00 2017-10-25 01:58:46.000 298 7867.56 964.33 54116.08 88888.00 2017-10-25 01:58:47.000 298 7867.58 964.34 54116.04 88888.00 2017-10-25 01:58:48.000 298 7867.59 964.35 54116.01 88888.00 2017-10-25 01:58:49.000 298 7867.61 964.33 54115.97 88888.00 2017-10-25 01:58:50.000 298 7867.65 964.30 54115.94 88888.00 2017-10-25 01:58:51.000 298 7867.69 964.26 54115.95 88888.00 2017-10-25 01:58:52.000 298 7867.73 964.22 54115.95 88888.00 2017-10-25 01:58:53.000 298 7867.75 964.16 54115.94 88888.00 2017-10-25 01:58:54.000 298 7867.79 964.10 54115.96 88888.00 2017-10-25 01:58:55.000 298 7867.84 964.03 54115.96 88888.00 2017-10-25 01:58:56.000 298 7867.88 963.98 54115.93 88888.00 2017-10-25 01:58:57.000 298 7867.92 963.95 54115.90 88888.00 2017-10-25 01:58:58.000 298 7867.97 963.94 54115.87 88888.00 2017-10-25 01:58:59.000 298 7867.98 963.95 54115.84 88888.00 2017-10-25 01:59:00.000 298 7867.98 963.96 54115.80 88888.00 2017-10-25 01:59:01.000 298 7867.97 963.94 54115.76 88888.00 2017-10-25 01:59:02.000 298 7867.90 963.91 54115.67 88888.00 2017-10-25 01:59:03.000 298 7867.79 963.82 54115.55 88888.00 2017-10-25 01:59:04.000 298 7867.67 963.70 54115.41 88888.00 2017-10-25 01:59:05.000 298 7867.53 963.54 54115.30 88888.00 2017-10-25 01:59:06.000 298 7867.41 963.35 54115.20 88888.00 2017-10-25 01:59:07.000 298 7867.30 963.11 54115.14 88888.00 2017-10-25 01:59:08.000 298 7867.19 962.84 54115.12 88888.00 2017-10-25 01:59:09.000 298 7867.11 962.59 54115.11 88888.00 2017-10-25 01:59:10.000 298 7867.08 962.36 54115.14 88888.00 2017-10-25 01:59:11.000 298 7867.10 962.13 54115.21 88888.00 2017-10-25 01:59:12.000 298 7867.15 961.91 54115.29 88888.00 2017-10-25 01:59:13.000 298 7867.22 961.72 54115.33 88888.00 2017-10-25 01:59:14.000 298 7867.30 961.56 54115.37 88888.00 2017-10-25 01:59:15.000 298 7867.38 961.40 54115.44 88888.00 2017-10-25 01:59:16.000 298 7867.44 961.20 54115.52 88888.00 2017-10-25 01:59:17.000 298 7867.50 960.98 54115.57 88888.00 2017-10-25 01:59:18.000 298 7867.55 960.80 54115.62 88888.00 2017-10-25 01:59:19.000 298 7867.60 960.60 54115.67 88888.00 2017-10-25 01:59:20.000 298 7867.63 960.41 54115.70 88888.00 2017-10-25 01:59:21.000 298 7867.65 960.28 54115.70 88888.00 2017-10-25 01:59:22.000 298 7867.65 960.18 54115.68 88888.00 2017-10-25 01:59:23.000 298 7867.63 960.07 54115.64 88888.00 2017-10-25 01:59:24.000 298 7867.60 959.99 54115.59 88888.00 2017-10-25 01:59:25.000 298 7867.55 959.93 54115.51 88888.00 2017-10-25 01:59:26.000 298 7867.47 959.89 54115.42 88888.00 2017-10-25 01:59:27.000 298 7867.35 959.85 54115.32 88888.00 2017-10-25 01:59:28.000 298 7867.23 959.81 54115.21 88888.00 2017-10-25 01:59:29.000 298 7867.08 959.76 54115.07 88888.00 2017-10-25 01:59:30.000 298 7866.92 959.70 54114.95 88888.00 2017-10-25 01:59:31.000 298 7866.76 959.67 54114.83 88888.00 2017-10-25 01:59:32.000 298 7866.56 959.66 54114.70 88888.00 2017-10-25 01:59:33.000 298 7866.37 959.64 54114.57 88888.00 2017-10-25 01:59:34.000 298 7866.21 959.61 54114.46 88888.00 2017-10-25 01:59:35.000 298 7866.04 959.58 54114.36 88888.00 2017-10-25 01:59:36.000 298 7865.87 959.54 54114.27 88888.00 2017-10-25 01:59:37.000 298 7865.68 959.52 54114.14 88888.00 2017-10-25 01:59:38.000 298 7865.47 959.53 54114.00 88888.00 2017-10-25 01:59:39.000 298 7865.28 959.55 54113.88 88888.00 2017-10-25 01:59:40.000 298 7865.08 959.56 54113.77 88888.00 2017-10-25 01:59:41.000 298 7864.87 959.52 54113.65 88888.00 2017-10-25 01:59:42.000 298 7864.67 959.46 54113.56 88888.00 2017-10-25 01:59:43.000 298 7864.50 959.39 54113.50 88888.00 2017-10-25 01:59:44.000 298 7864.35 959.32 54113.47 88888.00 2017-10-25 01:59:45.000 298 7864.23 959.25 54113.46 88888.00 2017-10-25 01:59:46.000 298 7864.13 959.19 54113.47 88888.00 2017-10-25 01:59:47.000 298 7864.02 959.16 54113.45 88888.00 2017-10-25 01:59:48.000 298 7863.89 959.15 54113.40 88888.00 2017-10-25 01:59:49.000 298 7863.73 959.13 54113.32 88888.00 2017-10-25 01:59:50.000 298 7863.53 959.11 54113.21 88888.00 2017-10-25 01:59:51.000 298 7863.33 959.10 54113.11 88888.00 2017-10-25 01:59:52.000 298 7863.13 959.07 54113.02 88888.00 2017-10-25 01:59:53.000 298 7862.93 959.03 54112.95 88888.00 2017-10-25 01:59:54.000 298 7862.75 959.01 54112.89 88888.00 2017-10-25 01:59:55.000 298 7862.57 958.99 54112.84 88888.00 2017-10-25 01:59:56.000 298 7862.39 958.96 54112.80 88888.00 2017-10-25 01:59:57.000 298 7862.21 958.91 54112.74 88888.00 2017-10-25 01:59:58.000 298 7862.04 958.83 54112.71 88888.00 2017-10-25 01:59:59.000 298 7861.89 958.72 54112.73 88888.00 2017-10-25 02:00:00.000 298 7861.79 958.61 54112.80 88888.00 2017-10-25 02:00:01.000 298 7861.77 958.51 54112.93 88888.00 2017-10-25 02:00:02.000 298 7861.81 958.42 54113.11 88888.00 2017-10-25 02:00:03.000 298 7861.89 958.34 54113.29 88888.00 2017-10-25 02:00:04.000 298 7861.98 958.25 54113.47 88888.00 2017-10-25 02:00:05.000 298 7862.06 958.16 54113.64 88888.00 2017-10-25 02:00:06.000 298 7862.14 958.10 54113.80 88888.00 2017-10-25 02:00:07.000 298 7862.22 958.02 54113.97 88888.00 2017-10-25 02:00:08.000 298 7862.33 957.92 54114.16 88888.00 2017-10-25 02:00:09.000 298 7862.50 957.84 54114.41 88888.00 2017-10-25 02:00:10.000 298 7862.70 957.77 54114.68 88888.00 2017-10-25 02:00:11.000 298 7862.91 957.72 54114.92 88888.00 2017-10-25 02:00:12.000 298 7863.09 957.69 54115.14 88888.00 2017-10-25 02:00:13.000 298 7863.27 957.66 54115.34 88888.00 2017-10-25 02:00:14.000 298 7863.43 957.64 54115.54 88888.00 2017-10-25 02:00:15.000 298 7863.57 957.61 54115.70 88888.00 2017-10-25 02:00:16.000 298 7863.71 957.54 54115.87 88888.00 2017-10-25 02:00:17.000 298 7863.85 957.42 54116.07 88888.00 2017-10-25 02:00:18.000 298 7864.02 957.27 54116.33 88888.00 2017-10-25 02:00:19.000 298 7864.26 957.11 54116.62 88888.00 2017-10-25 02:00:20.000 298 7864.53 956.95 54116.96 88888.00 2017-10-25 02:00:21.000 298 7864.85 956.79 54117.32 88888.00 2017-10-25 02:00:22.000 298 7865.19 956.64 54117.68 88888.00 2017-10-25 02:00:23.000 298 7865.54 956.46 54118.05 88888.00 2017-10-25 02:00:24.000 298 7865.90 956.28 54118.41 88888.00 2017-10-25 02:00:25.000 298 7866.25 956.15 54118.76 88888.00 2017-10-25 02:00:26.000 298 7866.59 956.02 54119.09 88888.00 2017-10-25 02:00:27.000 298 7866.94 955.91 54119.39 88888.00 2017-10-25 02:00:28.000 298 7867.30 955.85 54119.70 88888.00 2017-10-25 02:00:29.000 298 7867.65 955.82 54119.98 88888.00 2017-10-25 02:00:30.000 298 7867.96 955.80 54120.21 88888.00 2017-10-25 02:00:31.000 298 7868.26 955.81 54120.44 88888.00 2017-10-25 02:00:32.000 298 7868.55 955.83 54120.66 88888.00 2017-10-25 02:00:33.000 298 7868.80 955.84 54120.86 88888.00 2017-10-25 02:00:34.000 298 7869.03 955.83 54121.04 88888.00 2017-10-25 02:00:35.000 298 7869.26 955.81 54121.25 88888.00 2017-10-25 02:00:36.000 298 7869.51 955.79 54121.48 88888.00 2017-10-25 02:00:37.000 298 7869.78 955.77 54121.73 88888.00 2017-10-25 02:00:38.000 298 7870.07 955.75 54121.99 88888.00 2017-10-25 02:00:39.000 298 7870.40 955.73 54122.29 88888.00 2017-10-25 02:00:40.000 298 7870.75 955.71 54122.59 88888.00 2017-10-25 02:00:41.000 298 7871.09 955.71 54122.86 88888.00 2017-10-25 02:00:42.000 298 7871.40 955.74 54123.12 88888.00 2017-10-25 02:00:43.000 298 7871.73 955.78 54123.38 88888.00 2017-10-25 02:00:44.000 298 7872.07 955.88 54123.64 88888.00 2017-10-25 02:00:45.000 298 7872.40 955.99 54123.87 88888.00 2017-10-25 02:00:46.000 298 7872.72 956.09 54124.11 88888.00 2017-10-25 02:00:47.000 298 7873.04 956.16 54124.35 88888.00 2017-10-25 02:00:48.000 298 7873.37 956.20 54124.61 88888.00 2017-10-25 02:00:49.000 298 7873.70 956.18 54124.88 88888.00 2017-10-25 02:00:50.000 298 7874.03 956.17 54125.16 88888.00 2017-10-25 02:00:51.000 298 7874.36 956.16 54125.43 88888.00 2017-10-25 02:00:52.000 298 7874.67 956.15 54125.69 88888.00 2017-10-25 02:00:53.000 298 7874.98 956.15 54125.92 88888.00 2017-10-25 02:00:54.000 298 7875.26 956.15 54126.14 88888.00 2017-10-25 02:00:55.000 298 7875.53 956.14 54126.36 88888.00 2017-10-25 02:00:56.000 298 7875.78 956.13 54126.55 88888.00 2017-10-25 02:00:57.000 298 7876.01 956.14 54126.71 88888.00 2017-10-25 02:00:58.000 298 7876.22 956.18 54126.87 88888.00 2017-10-25 02:00:59.000 298 7876.45 956.23 54127.05 88888.00 2017-10-25 02:01:00.000 298 7876.69 956.28 54127.23 88888.00 2017-10-25 02:01:01.000 298 7876.93 956.34 54127.43 88888.00 2017-10-25 02:01:02.000 298 7877.21 956.45 54127.65 88888.00 2017-10-25 02:01:03.000 298 7877.51 956.59 54127.86 88888.00 2017-10-25 02:01:04.000 298 7877.79 956.71 54128.05 88888.00 2017-10-25 02:01:05.000 298 7878.04 956.81 54128.24 88888.00 2017-10-25 02:01:06.000 298 7878.29 956.92 54128.41 88888.00 2017-10-25 02:01:07.000 298 7878.54 957.02 54128.61 88888.00 2017-10-25 02:01:08.000 298 7878.81 957.06 54128.84 88888.00 2017-10-25 02:01:09.000 298 7879.09 957.05 54129.09 88888.00 2017-10-25 02:01:10.000 298 7879.43 957.05 54129.39 88888.00 2017-10-25 02:01:11.000 298 7879.83 957.03 54129.75 88888.00 2017-10-25 02:01:12.000 298 7880.24 956.99 54130.12 88888.00 2017-10-25 02:01:13.000 298 7880.66 956.92 54130.51 88888.00 2017-10-25 02:01:14.000 298 7881.13 956.85 54130.91 88888.00 2017-10-25 02:01:15.000 298 7881.61 956.78 54131.32 88888.00 2017-10-25 02:01:16.000 298 7882.08 956.67 54131.71 88888.00 2017-10-25 02:01:17.000 298 7882.53 956.58 54132.05 88888.00 2017-10-25 02:01:18.000 298 7882.96 956.53 54132.36 88888.00 2017-10-25 02:01:19.000 298 7883.35 956.49 54132.65 88888.00 2017-10-25 02:01:20.000 298 7883.72 956.49 54132.90 88888.00 2017-10-25 02:01:21.000 298 7884.06 956.55 54133.09 88888.00 2017-10-25 02:01:22.000 298 7884.35 956.66 54133.22 88888.00 2017-10-25 02:01:23.000 298 7884.60 956.81 54133.34 88888.00 2017-10-25 02:01:24.000 298 7884.81 956.97 54133.43 88888.00 2017-10-25 02:01:25.000 298 7884.95 957.12 54133.48 88888.00 2017-10-25 02:01:26.000 298 7885.03 957.30 54133.49 88888.00 2017-10-25 02:01:27.000 298 7885.10 957.47 54133.48 88888.00 2017-10-25 02:01:28.000 298 7885.14 957.61 54133.48 88888.00 2017-10-25 02:01:29.000 298 7885.16 957.74 54133.48 88888.00 2017-10-25 02:01:30.000 298 7885.18 957.83 54133.50 88888.00 2017-10-25 02:01:31.000 298 7885.21 957.84 54133.56 88888.00 2017-10-25 02:01:32.000 298 7885.24 957.80 54133.65 88888.00 2017-10-25 02:01:33.000 298 7885.29 957.70 54133.76 88888.00 2017-10-25 02:01:34.000 298 7885.37 957.56 54133.91 88888.00 2017-10-25 02:01:35.000 298 7885.49 957.41 54134.11 88888.00 2017-10-25 02:01:36.000 298 7885.64 957.22 54134.32 88888.00 2017-10-25 02:01:37.000 298 7885.78 957.01 54134.52 88888.00 2017-10-25 02:01:38.000 298 7885.95 956.84 54134.74 88888.00 2017-10-25 02:01:39.000 298 7886.17 956.71 54134.97 88888.00 2017-10-25 02:01:40.000 298 7886.42 956.64 54135.22 88888.00 2017-10-25 02:01:41.000 298 7886.69 956.62 54135.46 88888.00 2017-10-25 02:01:42.000 298 7886.96 956.63 54135.69 88888.00 2017-10-25 02:01:43.000 298 7887.22 956.70 54135.89 88888.00 2017-10-25 02:01:44.000 298 7887.43 956.82 54136.02 88888.00 2017-10-25 02:01:45.000 298 7887.57 956.96 54136.08 88888.00 2017-10-25 02:01:46.000 298 7887.62 957.10 54136.07 88888.00 2017-10-25 02:01:47.000 298 7887.59 957.22 54136.04 88888.00 2017-10-25 02:01:48.000 298 7887.51 957.31 54135.98 88888.00 2017-10-25 02:01:49.000 298 7887.41 957.39 54135.89 88888.00 2017-10-25 02:01:50.000 298 7887.26 957.43 54135.81 88888.00 2017-10-25 02:01:51.000 298 7887.05 957.41 54135.73 88888.00 2017-10-25 02:01:52.000 298 7886.82 957.31 54135.65 88888.00 2017-10-25 02:01:53.000 298 7886.57 957.15 54135.57 88888.00 2017-10-25 02:01:54.000 298 7886.30 956.93 54135.51 88888.00 2017-10-25 02:01:55.000 298 7886.04 956.65 54135.48 88888.00 2017-10-25 02:01:56.000 298 7885.79 956.34 54135.44 88888.00 2017-10-25 02:01:57.000 298 7885.57 956.02 54135.41 88888.00 2017-10-25 02:01:58.000 298 7885.37 955.69 54135.46 88888.00 2017-10-25 02:01:59.000 298 7885.21 955.38 54135.55 88888.00 2017-10-25 02:02:00.000 298 7885.10 955.11 54135.64 88888.00 2017-10-25 02:02:01.000 298 7885.03 954.84 54135.77 88888.00 2017-10-25 02:02:02.000 298 7885.01 954.57 54135.93 88888.00 2017-10-25 02:02:03.000 298 7885.05 954.35 54136.07 88888.00 2017-10-25 02:02:04.000 298 7885.12 954.16 54136.25 88888.00 2017-10-25 02:02:05.000 298 7885.19 953.97 54136.41 88888.00 2017-10-25 02:02:06.000 298 7885.26 953.80 54136.58 88888.00 2017-10-25 02:02:07.000 298 7885.34 953.66 54136.75 88888.00 2017-10-25 02:02:08.000 298 7885.41 953.52 54136.91 88888.00 2017-10-25 02:02:09.000 298 7885.46 953.39 54137.04 88888.00 2017-10-25 02:02:10.000 298 7885.48 953.26 54137.12 88888.00 2017-10-25 02:02:11.000 298 7885.49 953.14 54137.16 88888.00 2017-10-25 02:02:12.000 298 7885.46 953.04 54137.18 88888.00 2017-10-25 02:02:13.000 298 7885.41 952.95 54137.16 88888.00 2017-10-25 02:02:14.000 298 7885.34 952.85 54137.17 88888.00 2017-10-25 02:02:15.000 298 7885.26 952.74 54137.19 88888.00 2017-10-25 02:02:16.000 298 7885.16 952.63 54137.19 88888.00 2017-10-25 02:02:17.000 298 7885.07 952.50 54137.21 88888.00 2017-10-25 02:02:18.000 298 7885.00 952.37 54137.25 88888.00 2017-10-25 02:02:19.000 298 7884.94 952.26 54137.28 88888.00 2017-10-25 02:02:20.000 298 7884.92 952.13 54137.36 88888.00 2017-10-25 02:02:21.000 298 7884.91 951.98 54137.44 88888.00 2017-10-25 02:02:22.000 298 7884.86 951.87 54137.47 88888.00 2017-10-25 02:02:23.000 298 7884.80 951.77 54137.47 88888.00 2017-10-25 02:02:24.000 298 7884.72 951.64 54137.48 88888.00 2017-10-25 02:02:25.000 298 7884.60 951.47 54137.48 88888.00 2017-10-25 02:02:26.000 298 7884.48 951.28 54137.48 88888.00 2017-10-25 02:02:27.000 298 7884.37 951.09 54137.48 88888.00 2017-10-25 02:02:28.000 298 7884.26 950.86 54137.50 88888.00 2017-10-25 02:02:29.000 298 7884.15 950.63 54137.51 88888.00 2017-10-25 02:02:30.000 298 7884.03 950.42 54137.52 88888.00 2017-10-25 02:02:31.000 298 7883.95 950.20 54137.55 88888.00 2017-10-25 02:02:32.000 298 7883.91 949.99 54137.62 88888.00 2017-10-25 02:02:33.000 298 7883.91 949.76 54137.73 88888.00 2017-10-25 02:02:34.000 298 7883.91 949.53 54137.85 88888.00 2017-10-25 02:02:35.000 298 7883.92 949.34 54137.96 88888.00 2017-10-25 02:02:36.000 298 7883.96 949.16 54138.08 88888.00 2017-10-25 02:02:37.000 298 7884.02 948.96 54138.20 88888.00 2017-10-25 02:02:38.000 298 7884.07 948.78 54138.32 88888.00 2017-10-25 02:02:39.000 298 7884.17 948.61 54138.46 88888.00 2017-10-25 02:02:40.000 298 7884.31 948.42 54138.64 88888.00 2017-10-25 02:02:41.000 298 7884.47 948.26 54138.84 88888.00 2017-10-25 02:02:42.000 298 7884.66 948.15 54139.03 88888.00 2017-10-25 02:02:43.000 298 7884.84 948.06 54139.22 88888.00 2017-10-25 02:02:44.000 298 7885.00 948.02 54139.36 88888.00 2017-10-25 02:02:45.000 298 7885.14 948.03 54139.43 88888.00 2017-10-25 02:02:46.000 298 7885.25 948.05 54139.46 88888.00 2017-10-25 02:02:47.000 298 7885.32 948.10 54139.48 88888.00 2017-10-25 02:02:48.000 298 7885.36 948.18 54139.49 88888.00 2017-10-25 02:02:49.000 298 7885.39 948.23 54139.49 88888.00 2017-10-25 02:02:50.000 298 7885.43 948.27 54139.51 88888.00 2017-10-25 02:02:51.000 298 7885.46 948.28 54139.53 88888.00 2017-10-25 02:02:52.000 298 7885.46 948.26 54139.52 88888.00 2017-10-25 02:02:53.000 298 7885.43 948.22 54139.48 88888.00 2017-10-25 02:02:54.000 298 7885.38 948.21 54139.43 88888.00 2017-10-25 02:02:55.000 298 7885.32 948.23 54139.37 88888.00 2017-10-25 02:02:56.000 298 7885.24 948.23 54139.28 88888.00 2017-10-25 02:02:57.000 298 7885.13 948.21 54139.18 88888.00 2017-10-25 02:02:58.000 298 7885.02 948.21 54139.05 88888.00 2017-10-25 02:02:59.000 298 7884.88 948.25 54138.92 88888.00 2017-10-25 02:03:00.000 298 7884.75 948.27 54138.81 88888.00 2017-10-25 02:03:01.000 298 7884.65 948.29 54138.73 88888.00 2017-10-25 02:03:02.000 298 7884.54 948.31 54138.65 88888.00 2017-10-25 02:03:03.000 298 7884.43 948.33 54138.55 88888.00 2017-10-25 02:03:04.000 298 7884.33 948.33 54138.46 88888.00 2017-10-25 02:03:05.000 298 7884.21 948.32 54138.38 88888.00 2017-10-25 02:03:06.000 298 7884.11 948.28 54138.30 88888.00 2017-10-25 02:03:07.000 298 7884.04 948.23 54138.26 88888.00 2017-10-25 02:03:08.000 298 7884.00 948.19 54138.24 88888.00 2017-10-25 02:03:09.000 298 7883.97 948.13 54138.23 88888.00 2017-10-25 02:03:10.000 298 7883.93 948.06 54138.20 88888.00 2017-10-25 02:03:11.000 298 7883.86 948.00 54138.14 88888.00 2017-10-25 02:03:12.000 298 7883.78 947.89 54138.06 88888.00 2017-10-25 02:03:13.000 298 7883.68 947.76 54137.96 88888.00 2017-10-25 02:03:14.000 298 7883.60 947.62 54137.90 88888.00 2017-10-25 02:03:15.000 298 7883.54 947.48 54137.86 88888.00 2017-10-25 02:03:16.000 298 7883.52 947.37 54137.83 88888.00 2017-10-25 02:03:17.000 298 7883.52 947.28 54137.82 88888.00 2017-10-25 02:03:18.000 298 7883.57 947.20 54137.83 88888.00 2017-10-25 02:03:19.000 298 7883.67 947.14 54137.85 88888.00 2017-10-25 02:03:20.000 298 7883.79 947.10 54137.92 88888.00 2017-10-25 02:03:21.000 298 7883.96 947.09 54138.00 88888.00 2017-10-25 02:03:22.000 298 7884.13 947.09 54138.06 88888.00 2017-10-25 02:03:23.000 298 7884.29 947.09 54138.09 88888.00 2017-10-25 02:03:24.000 298 7884.40 947.07 54138.08 88888.00 2017-10-25 02:03:25.000 298 7884.47 947.02 54138.03 88888.00 2017-10-25 02:03:26.000 298 7884.46 946.96 54137.89 88888.00 2017-10-25 02:03:27.000 298 7884.38 946.89 54137.70 88888.00 2017-10-25 02:03:28.000 298 7884.25 946.82 54137.50 88888.00 2017-10-25 02:03:29.000 298 7884.12 946.75 54137.31 88888.00 2017-10-25 02:03:30.000 298 7884.00 946.72 54137.09 88888.00 2017-10-25 02:03:31.000 298 7883.86 946.68 54136.86 88888.00 2017-10-25 02:03:32.000 298 7883.73 946.66 54136.66 88888.00 2017-10-25 02:03:33.000 298 7883.63 946.73 54136.48 88888.00 2017-10-25 02:03:34.000 298 7883.59 946.83 54136.30 88888.00 2017-10-25 02:03:35.000 298 7883.58 946.95 54136.15 88888.00 2017-10-25 02:03:36.000 298 7883.56 947.12 54136.01 88888.00 2017-10-25 02:03:37.000 298 7883.54 947.32 54135.85 88888.00 2017-10-25 02:03:38.000 298 7883.49 947.52 54135.64 88888.00 2017-10-25 02:03:39.000 298 7883.39 947.75 54135.37 88888.00 2017-10-25 02:03:40.000 298 7883.23 948.00 54135.05 88888.00 2017-10-25 02:03:41.000 298 7883.04 948.24 54134.73 88888.00 2017-10-25 02:03:42.000 298 7882.84 948.47 54134.42 88888.00 2017-10-25 02:03:43.000 298 7882.67 948.66 54134.15 88888.00 2017-10-25 02:03:44.000 298 7882.56 948.80 54133.94 88888.00 2017-10-25 02:03:45.000 298 7882.51 948.90 54133.81 88888.00 2017-10-25 02:03:46.000 298 7882.51 948.98 54133.72 88888.00 2017-10-25 02:03:47.000 298 7882.54 949.04 54133.63 88888.00 2017-10-25 02:03:48.000 298 7882.57 949.09 54133.54 88888.00 2017-10-25 02:03:49.000 298 7882.62 949.15 54133.46 88888.00 2017-10-25 02:03:50.000 298 7882.69 949.24 54133.38 88888.00 2017-10-25 02:03:51.000 298 7882.74 949.38 54133.26 88888.00 2017-10-25 02:03:52.000 298 7882.79 949.58 54133.09 88888.00 2017-10-25 02:03:53.000 298 7882.80 949.80 54132.89 88888.00 2017-10-25 02:03:54.000 298 7882.75 950.06 54132.65 88888.00 2017-10-25 02:03:55.000 298 7882.64 950.35 54132.34 88888.00 2017-10-25 02:03:56.000 298 7882.51 950.66 54132.03 88888.00 2017-10-25 02:03:57.000 298 7882.37 950.97 54131.74 88888.00 2017-10-25 02:03:58.000 298 7882.22 951.22 54131.45 88888.00 2017-10-25 02:03:59.000 298 7882.06 951.44 54131.17 88888.00 2017-10-25 02:04:00.000 298 7881.91 951.62 54130.93 88888.00 2017-10-25 02:04:01.000 298 7881.77 951.75 54130.73 88888.00 2017-10-25 02:04:02.000 298 7881.65 951.85 54130.54 88888.00 2017-10-25 02:04:03.000 298 7881.55 951.89 54130.39 88888.00 2017-10-25 02:04:04.000 298 7881.50 951.87 54130.30 88888.00 2017-10-25 02:04:05.000 298 7881.50 951.83 54130.24 88888.00 2017-10-25 02:04:06.000 298 7881.53 951.78 54130.21 88888.00 2017-10-25 02:04:07.000 298 7881.64 951.75 54130.24 88888.00 2017-10-25 02:04:08.000 298 7881.79 951.73 54130.27 88888.00 2017-10-25 02:04:09.000 298 7881.94 951.74 54130.28 88888.00 2017-10-25 02:04:10.000 298 7882.10 951.81 54130.28 88888.00 2017-10-25 02:04:11.000 298 7882.27 951.95 54130.27 88888.00 2017-10-25 02:04:12.000 298 7882.43 952.15 54130.23 88888.00 2017-10-25 02:04:13.000 298 7882.58 952.42 54130.15 88888.00 2017-10-25 02:04:14.000 298 7882.70 952.74 54130.04 88888.00 2017-10-25 02:04:15.000 298 7882.82 953.08 54129.93 88888.00 2017-10-25 02:04:16.000 298 7882.94 953.46 54129.80 88888.00 2017-10-25 02:04:17.000 298 7883.03 953.87 54129.68 88888.00 2017-10-25 02:04:18.000 298 7883.10 954.27 54129.54 88888.00 2017-10-25 02:04:19.000 298 7883.15 954.65 54129.40 88888.00 2017-10-25 02:04:20.000 298 7883.20 954.99 54129.28 88888.00 2017-10-25 02:04:21.000 298 7883.25 955.32 54129.17 88888.00 2017-10-25 02:04:22.000 298 7883.29 955.61 54129.06 88888.00 2017-10-25 02:04:23.000 298 7883.28 955.87 54128.93 88888.00 2017-10-25 02:04:24.000 298 7883.26 956.10 54128.79 88888.00 2017-10-25 02:04:25.000 298 7883.27 956.30 54128.69 88888.00 2017-10-25 02:04:26.000 298 7883.31 956.48 54128.64 88888.00 2017-10-25 02:04:27.000 298 7883.40 956.69 54128.64 88888.00 2017-10-25 02:04:28.000 298 7883.53 956.94 54128.64 88888.00 2017-10-25 02:04:29.000 298 7883.64 957.17 54128.61 88888.00 2017-10-25 02:04:30.000 298 7883.73 957.40 54128.55 88888.00 2017-10-25 02:04:31.000 298 7883.81 957.65 54128.48 88888.00 2017-10-25 02:04:32.000 298 7883.87 957.90 54128.39 88888.00 2017-10-25 02:04:33.000 298 7883.92 958.16 54128.31 88888.00 2017-10-25 02:04:34.000 298 7884.00 958.44 54128.25 88888.00 2017-10-25 02:04:35.000 298 7884.09 958.70 54128.22 88888.00 2017-10-25 02:04:36.000 298 7884.13 958.96 54128.13 88888.00 2017-10-25 02:04:37.000 298 7884.14 959.24 54128.02 88888.00 2017-10-25 02:04:38.000 298 7884.16 959.51 54127.93 88888.00 2017-10-25 02:04:39.000 298 7884.22 959.75 54127.88 88888.00 2017-10-25 02:04:40.000 298 7884.31 959.96 54127.87 88888.00 2017-10-25 02:04:41.000 298 7884.38 960.16 54127.87 88888.00 2017-10-25 02:04:42.000 298 7884.46 960.33 54127.87 88888.00 2017-10-25 02:04:43.000 298 7884.56 960.49 54127.90 88888.00 2017-10-25 02:04:44.000 298 7884.68 960.65 54127.95 88888.00 2017-10-25 02:04:45.000 298 7884.87 960.83 54128.05 88888.00 2017-10-25 02:04:46.000 298 7885.14 961.05 54128.22 88888.00 2017-10-25 02:04:47.000 298 7885.48 961.31 54128.45 88888.00 2017-10-25 02:04:48.000 298 7885.88 961.55 54128.70 88888.00 2017-10-25 02:04:49.000 298 7886.30 961.80 54128.95 88888.00 2017-10-25 02:04:50.000 298 7886.70 962.08 54129.18 88888.00 2017-10-25 02:04:51.000 298 7887.08 962.38 54129.38 88888.00 2017-10-25 02:04:52.000 298 7887.43 962.68 54129.55 88888.00 2017-10-25 02:04:53.000 298 7887.73 962.96 54129.67 88888.00 2017-10-25 02:04:54.000 298 7887.99 963.22 54129.75 88888.00 2017-10-25 02:04:55.000 298 7888.22 963.49 54129.82 88888.00 2017-10-25 02:04:56.000 298 7888.44 963.75 54129.89 88888.00 2017-10-25 02:04:57.000 298 7888.61 963.98 54129.93 88888.00 2017-10-25 02:04:58.000 298 7888.75 964.22 54129.95 88888.00 2017-10-25 02:04:59.000 298 7888.90 964.44 54129.99 88888.00 2017-10-25 02:05:00.000 298 7889.00 964.64 54130.02 88888.00 2017-10-25 02:05:01.000 298 7889.05 964.85 54130.03 88888.00 2017-10-25 02:05:02.000 298 7889.07 965.03 54130.01 88888.00 2017-10-25 02:05:03.000 298 7889.05 965.19 54129.95 88888.00 2017-10-25 02:05:04.000 298 7889.00 965.36 54129.85 88888.00 2017-10-25 02:05:05.000 298 7888.95 965.52 54129.75 88888.00 2017-10-25 02:05:06.000 298 7888.90 965.71 54129.67 88888.00 2017-10-25 02:05:07.000 298 7888.85 965.92 54129.62 88888.00 2017-10-25 02:05:08.000 298 7888.83 966.13 54129.61 88888.00 2017-10-25 02:05:09.000 298 7888.84 966.35 54129.62 88888.00 2017-10-25 02:05:10.000 298 7888.87 966.59 54129.65 88888.00 2017-10-25 02:05:11.000 298 7888.89 966.81 54129.66 88888.00 2017-10-25 02:05:12.000 298 7888.89 967.02 54129.63 88888.00 2017-10-25 02:05:13.000 298 7888.86 967.23 54129.59 88888.00 2017-10-25 02:05:14.000 298 7888.82 967.40 54129.55 88888.00 2017-10-25 02:05:15.000 298 7888.80 967.54 54129.55 88888.00 2017-10-25 02:05:16.000 298 7888.80 967.71 54129.60 88888.00 2017-10-25 02:05:17.000 298 7888.82 967.87 54129.64 88888.00 2017-10-25 02:05:18.000 298 7888.85 967.98 54129.70 88888.00 2017-10-25 02:05:19.000 298 7888.90 968.09 54129.77 88888.00 2017-10-25 02:05:20.000 298 7888.99 968.25 54129.82 88888.00 2017-10-25 02:05:21.000 298 7889.08 968.40 54129.88 88888.00 2017-10-25 02:05:22.000 298 7889.18 968.57 54129.96 88888.00 2017-10-25 02:05:23.000 298 7889.30 968.76 54130.04 88888.00 2017-10-25 02:05:24.000 298 7889.42 968.97 54130.16 88888.00 2017-10-25 02:05:25.000 298 7889.55 969.20 54130.28 88888.00 2017-10-25 02:05:26.000 298 7889.66 969.44 54130.34 88888.00 2017-10-25 02:05:27.000 298 7889.73 969.66 54130.37 88888.00 2017-10-25 02:05:28.000 298 7889.79 969.89 54130.41 88888.00 2017-10-25 02:05:29.000 298 7889.84 970.13 54130.43 88888.00 2017-10-25 02:05:30.000 298 7889.85 970.36 54130.44 88888.00 2017-10-25 02:05:31.000 298 7889.86 970.53 54130.46 88888.00 2017-10-25 02:05:32.000 298 7889.87 970.69 54130.50 88888.00 2017-10-25 02:05:33.000 298 7889.91 970.84 54130.56 88888.00 2017-10-25 02:05:34.000 298 7889.97 970.97 54130.64 88888.00 2017-10-25 02:05:35.000 298 7890.03 971.10 54130.71 88888.00 2017-10-25 02:05:36.000 298 7890.10 971.22 54130.79 88888.00 2017-10-25 02:05:37.000 298 7890.14 971.36 54130.84 88888.00 2017-10-25 02:05:38.000 298 7890.12 971.52 54130.84 88888.00 2017-10-25 02:05:39.000 298 7890.07 971.67 54130.80 88888.00 2017-10-25 02:05:40.000 298 7889.98 971.79 54130.73 88888.00 2017-10-25 02:05:41.000 298 7889.86 971.91 54130.66 88888.00 2017-10-25 02:05:42.000 298 7889.72 972.05 54130.59 88888.00 2017-10-25 02:05:43.000 298 7889.59 972.20 54130.53 88888.00 2017-10-25 02:05:44.000 298 7889.44 972.36 54130.45 88888.00 2017-10-25 02:05:45.000 298 7889.27 972.52 54130.34 88888.00 2017-10-25 02:05:46.000 298 7889.12 972.67 54130.27 88888.00 2017-10-25 02:05:47.000 298 7888.97 972.79 54130.23 88888.00 2017-10-25 02:05:48.000 298 7888.86 972.89 54130.22 88888.00 2017-10-25 02:05:49.000 298 7888.79 972.92 54130.28 88888.00 2017-10-25 02:05:50.000 298 7888.78 972.89 54130.41 88888.00 2017-10-25 02:05:51.000 298 7888.82 972.82 54130.58 88888.00 2017-10-25 02:05:52.000 298 7888.91 972.72 54130.78 88888.00 2017-10-25 02:05:53.000 298 7889.04 972.66 54130.97 88888.00 2017-10-25 02:05:54.000 298 7889.17 972.64 54131.15 88888.00 2017-10-25 02:05:55.000 298 7889.29 972.63 54131.32 88888.00 2017-10-25 02:05:56.000 298 7889.39 972.62 54131.44 88888.00 2017-10-25 02:05:57.000 298 7889.45 972.62 54131.52 88888.00 2017-10-25 02:05:58.000 298 7889.46 972.61 54131.57 88888.00 2017-10-25 02:05:59.000 298 7889.45 972.62 54131.59 88888.00 2017-10-25 02:06:00.000 298 7889.42 972.64 54131.61 88888.00 2017-10-25 02:06:01.000 298 7889.36 972.67 54131.61 88888.00 2017-10-25 02:06:02.000 298 7889.30 972.70 54131.60 88888.00 2017-10-25 02:06:03.000 298 7889.24 972.74 54131.61 88888.00 2017-10-25 02:06:04.000 298 7889.21 972.83 54131.64 88888.00 2017-10-25 02:06:05.000 298 7889.23 972.93 54131.70 88888.00 2017-10-25 02:06:06.000 298 7889.26 973.04 54131.78 88888.00 2017-10-25 02:06:07.000 298 7889.29 973.14 54131.86 88888.00 2017-10-25 02:06:08.000 298 7889.31 973.21 54131.93 88888.00 2017-10-25 02:06:09.000 298 7889.32 973.27 54131.99 88888.00 2017-10-25 02:06:10.000 298 7889.36 973.35 54132.05 88888.00 2017-10-25 02:06:11.000 298 7889.38 973.43 54132.11 88888.00 2017-10-25 02:06:12.000 298 7889.37 973.50 54132.16 88888.00 2017-10-25 02:06:13.000 298 7889.41 973.61 54132.23 88888.00 2017-10-25 02:06:14.000 298 7889.50 973.74 54132.32 88888.00 2017-10-25 02:06:15.000 298 7889.56 973.88 54132.41 88888.00 2017-10-25 02:06:16.000 298 7889.62 974.04 54132.48 88888.00 2017-10-25 02:06:17.000 298 7889.65 974.22 54132.50 88888.00 2017-10-25 02:06:18.000 298 7889.65 974.41 54132.50 88888.00 2017-10-25 02:06:19.000 298 7889.65 974.63 54132.49 88888.00 2017-10-25 02:06:20.000 298 7889.65 974.86 54132.49 88888.00 2017-10-25 02:06:21.000 298 7889.62 975.08 54132.48 88888.00 2017-10-25 02:06:22.000 298 7889.59 975.29 54132.46 88888.00 2017-10-25 02:06:23.000 298 7889.57 975.49 54132.48 88888.00 2017-10-25 02:06:24.000 298 7889.59 975.68 54132.54 88888.00 2017-10-25 02:06:25.000 298 7889.63 975.84 54132.61 88888.00 2017-10-25 02:06:26.000 298 7889.69 975.98 54132.71 88888.00 2017-10-25 02:06:27.000 298 7889.81 976.11 54132.85 88888.00 2017-10-25 02:06:28.000 298 7889.94 976.29 54133.00 88888.00 2017-10-25 02:06:29.000 298 7890.07 976.50 54133.12 88888.00 2017-10-25 02:06:30.000 298 7890.19 976.76 54133.21 88888.00 2017-10-25 02:06:31.000 298 7890.28 977.03 54133.28 88888.00 2017-10-25 02:06:32.000 298 7890.32 977.32 54133.29 88888.00 2017-10-25 02:06:33.000 298 7890.32 977.65 54133.23 88888.00 2017-10-25 02:06:34.000 298 7890.29 977.99 54133.16 88888.00 2017-10-25 02:06:35.000 298 7890.27 978.31 54133.13 88888.00 2017-10-25 02:06:36.000 298 7890.24 978.62 54133.13 88888.00 2017-10-25 02:06:37.000 298 7890.21 978.93 54133.13 88888.00 2017-10-25 02:06:38.000 298 7890.15 979.19 54133.08 88888.00 2017-10-25 02:06:39.000 298 7890.08 979.41 54133.05 88888.00 2017-10-25 02:06:40.000 298 7890.02 979.60 54133.08 88888.00 2017-10-25 02:06:41.000 298 7889.96 979.78 54133.11 88888.00 2017-10-25 02:06:42.000 298 7889.89 979.98 54133.10 88888.00 2017-10-25 02:06:43.000 298 7889.86 980.16 54133.12 88888.00 2017-10-25 02:06:44.000 298 7889.88 980.34 54133.20 88888.00 2017-10-25 02:06:45.000 298 7889.93 980.54 54133.31 88888.00 2017-10-25 02:06:46.000 298 7890.03 980.76 54133.45 88888.00 2017-10-25 02:06:47.000 298 7890.12 980.97 54133.57 88888.00 2017-10-25 02:06:48.000 298 7890.19 981.17 54133.69 88888.00 2017-10-25 02:06:49.000 298 7890.27 981.37 54133.79 88888.00 2017-10-25 02:06:50.000 298 7890.33 981.58 54133.89 88888.00 2017-10-25 02:06:51.000 298 7890.38 981.77 54133.95 88888.00 2017-10-25 02:06:52.000 298 7890.42 981.99 54134.01 88888.00 2017-10-25 02:06:53.000 298 7890.44 982.23 54134.05 88888.00 2017-10-25 02:06:54.000 298 7890.41 982.46 54134.08 88888.00 2017-10-25 02:06:55.000 298 7890.37 982.69 54134.08 88888.00 2017-10-25 02:06:56.000 298 7890.33 982.94 54134.07 88888.00 2017-10-25 02:06:57.000 298 7890.25 983.16 54134.04 88888.00 2017-10-25 02:06:58.000 298 7890.14 983.36 54134.02 88888.00 2017-10-25 02:06:59.000 298 7890.08 983.51 54134.04 88888.00 2017-10-25 02:07:00.000 298 7890.02 983.60 54134.10 88888.00 2017-10-25 02:07:01.000 298 7889.95 983.67 54134.16 88888.00 2017-10-25 02:07:02.000 298 7889.90 983.72 54134.22 88888.00 2017-10-25 02:07:03.000 298 7889.87 983.75 54134.32 88888.00 2017-10-25 02:07:04.000 298 7889.83 983.78 54134.41 88888.00 2017-10-25 02:07:05.000 298 7889.80 983.78 54134.50 88888.00 2017-10-25 02:07:06.000 298 7889.78 983.77 54134.62 88888.00 2017-10-25 02:07:07.000 298 7889.80 983.75 54134.78 88888.00 2017-10-25 02:07:08.000 298 7889.87 983.78 54134.95 88888.00 2017-10-25 02:07:09.000 298 7889.93 983.84 54135.10 88888.00 2017-10-25 02:07:10.000 298 7889.96 983.89 54135.23 88888.00 2017-10-25 02:07:11.000 298 7889.95 983.94 54135.32 88888.00 2017-10-25 02:07:12.000 298 7889.92 983.97 54135.38 88888.00 2017-10-25 02:07:13.000 298 7889.87 983.99 54135.45 88888.00 2017-10-25 02:07:14.000 298 7889.83 983.98 54135.52 88888.00 2017-10-25 02:07:15.000 298 7889.78 983.96 54135.61 88888.00 2017-10-25 02:07:16.000 298 7889.73 983.94 54135.71 88888.00 2017-10-25 02:07:17.000 298 7889.69 983.93 54135.81 88888.00 2017-10-25 02:07:18.000 298 7889.66 983.93 54135.89 88888.00 2017-10-25 02:07:19.000 298 7889.60 983.94 54135.96 88888.00 2017-10-25 02:07:20.000 298 7889.51 983.97 54136.00 88888.00 2017-10-25 02:07:21.000 298 7889.42 984.02 54136.03 88888.00 2017-10-25 02:07:22.000 298 7889.34 984.08 54136.06 88888.00 2017-10-25 02:07:23.000 298 7889.23 984.13 54136.07 88888.00 2017-10-25 02:07:24.000 298 7889.10 984.18 54136.08 88888.00 2017-10-25 02:07:25.000 298 7888.95 984.21 54136.10 88888.00 2017-10-25 02:07:26.000 298 7888.79 984.20 54136.11 88888.00 2017-10-25 02:07:27.000 298 7888.63 984.20 54136.11 88888.00 2017-10-25 02:07:28.000 298 7888.46 984.17 54136.11 88888.00 2017-10-25 02:07:29.000 298 7888.31 984.12 54136.14 88888.00 2017-10-25 02:07:30.000 298 7888.19 984.06 54136.21 88888.00 2017-10-25 02:07:31.000 298 7888.06 984.00 54136.29 88888.00 2017-10-25 02:07:32.000 298 7887.91 983.90 54136.35 88888.00 2017-10-25 02:07:33.000 298 7887.79 983.80 54136.40 88888.00 2017-10-25 02:07:34.000 298 7887.67 983.73 54136.47 88888.00 2017-10-25 02:07:35.000 298 7887.57 983.67 54136.54 88888.00 2017-10-25 02:07:36.000 298 7887.48 983.58 54136.64 88888.00 2017-10-25 02:07:37.000 298 7887.41 983.49 54136.77 88888.00 2017-10-25 02:07:38.000 298 7887.39 983.43 54136.93 88888.00 2017-10-25 02:07:39.000 298 7887.42 983.41 54137.11 88888.00 2017-10-25 02:07:40.000 298 7887.45 983.39 54137.29 88888.00 2017-10-25 02:07:41.000 298 7887.51 983.38 54137.48 88888.00 2017-10-25 02:07:42.000 298 7887.61 983.37 54137.70 88888.00 2017-10-25 02:07:43.000 298 7887.72 983.39 54137.92 88888.00 2017-10-25 02:07:44.000 298 7887.85 983.42 54138.15 88888.00 2017-10-25 02:07:45.000 298 7887.98 983.44 54138.37 88888.00 2017-10-25 02:07:46.000 298 7888.07 983.46 54138.56 88888.00 2017-10-25 02:07:47.000 298 7888.13 983.47 54138.70 88888.00 2017-10-25 02:07:48.000 298 7888.18 983.49 54138.82 88888.00 2017-10-25 02:07:49.000 298 7888.20 983.51 54138.95 88888.00 2017-10-25 02:07:50.000 298 7888.20 983.53 54139.08 88888.00 2017-10-25 02:07:51.000 298 7888.20 983.55 54139.18 88888.00 2017-10-25 02:07:52.000 298 7888.20 983.56 54139.30 88888.00 2017-10-25 02:07:53.000 298 7888.19 983.57 54139.43 88888.00 2017-10-25 02:07:54.000 298 7888.16 983.58 54139.52 88888.00 2017-10-25 02:07:55.000 298 7888.10 983.61 54139.59 88888.00 2017-10-25 02:07:56.000 298 7888.01 983.63 54139.64 88888.00 2017-10-25 02:07:57.000 298 7887.92 983.66 54139.71 88888.00 2017-10-25 02:07:58.000 298 7887.85 983.66 54139.80 88888.00 2017-10-25 02:07:59.000 298 7887.77 983.67 54139.90 88888.00 2017-10-25 02:08:00.000 298 7887.72 983.67 54140.02 88888.00 2017-10-25 02:08:01.000 298 7887.66 983.66 54140.15 88888.00 2017-10-25 02:08:02.000 298 7887.59 983.65 54140.25 88888.00 2017-10-25 02:08:03.000 298 7887.53 983.64 54140.38 88888.00 2017-10-25 02:08:04.000 298 7887.53 983.63 54140.57 88888.00 2017-10-25 02:08:05.000 298 7887.55 983.65 54140.77 88888.00 2017-10-25 02:08:06.000 298 7887.58 983.69 54140.96 88888.00 2017-10-25 02:08:07.000 298 7887.62 983.74 54141.14 88888.00 2017-10-25 02:08:08.000 298 7887.68 983.82 54141.30 88888.00 2017-10-25 02:08:09.000 298 7887.71 983.92 54141.45 88888.00 2017-10-25 02:08:10.000 298 7887.71 984.03 54141.56 88888.00 2017-10-25 02:08:11.000 298 7887.66 984.11 54141.65 88888.00 2017-10-25 02:08:12.000 298 7887.58 984.19 54141.75 88888.00 2017-10-25 02:08:13.000 298 7887.49 984.28 54141.84 88888.00 2017-10-25 02:08:14.000 298 7887.40 984.36 54141.92 88888.00 2017-10-25 02:08:15.000 298 7887.32 984.44 54142.00 88888.00 2017-10-25 02:08:16.000 298 7887.28 984.54 54142.10 88888.00 2017-10-25 02:08:17.000 298 7887.24 984.65 54142.22 88888.00 2017-10-25 02:08:18.000 298 7887.18 984.77 54142.31 88888.00 2017-10-25 02:08:19.000 298 7887.13 984.91 54142.41 88888.00 2017-10-25 02:08:20.000 298 7887.08 985.05 54142.55 88888.00 2017-10-25 02:08:21.000 298 7887.02 985.16 54142.69 88888.00 2017-10-25 02:08:22.000 298 7886.94 985.26 54142.82 88888.00 2017-10-25 02:08:23.000 298 7886.84 985.36 54142.89 88888.00 2017-10-25 02:08:24.000 298 7886.73 985.44 54142.95 88888.00 2017-10-25 02:08:25.000 298 7886.63 985.50 54143.04 88888.00 2017-10-25 02:08:26.000 298 7886.55 985.56 54143.15 88888.00 2017-10-25 02:08:27.000 298 7886.47 985.61 54143.29 88888.00 2017-10-25 02:08:28.000 298 7886.41 985.68 54143.45 88888.00 2017-10-25 02:08:29.000 298 7886.41 985.78 54143.64 88888.00 2017-10-25 02:08:30.000 298 7886.45 985.84 54143.89 88888.00 2017-10-25 02:08:31.000 298 7886.50 985.91 54144.11 88888.00 2017-10-25 02:08:32.000 298 7886.56 985.99 54144.32 88888.00 2017-10-25 02:08:33.000 298 7886.64 986.05 54144.55 88888.00 2017-10-25 02:08:34.000 298 7886.72 986.09 54144.79 88888.00 2017-10-25 02:08:35.000 298 7886.82 986.15 54145.05 88888.00 2017-10-25 02:08:36.000 298 7886.92 986.22 54145.35 88888.00 2017-10-25 02:08:37.000 298 7887.02 986.30 54145.61 88888.00 2017-10-25 02:08:38.000 298 7887.10 986.39 54145.84 88888.00 2017-10-25 02:08:39.000 298 7887.15 986.49 54146.06 88888.00 2017-10-25 02:08:40.000 298 7887.20 986.61 54146.28 88888.00 2017-10-25 02:08:41.000 298 7887.25 986.73 54146.48 88888.00 2017-10-25 02:08:42.000 298 7887.31 986.85 54146.70 88888.00 2017-10-25 02:08:43.000 298 7887.38 986.98 54146.94 88888.00 2017-10-25 02:08:44.000 298 7887.48 987.10 54147.20 88888.00 2017-10-25 02:08:45.000 298 7887.60 987.21 54147.49 88888.00 2017-10-25 02:08:46.000 298 7887.73 987.33 54147.77 88888.00 2017-10-25 02:08:47.000 298 7887.85 987.44 54148.05 88888.00 2017-10-25 02:08:48.000 298 7887.96 987.52 54148.32 88888.00 2017-10-25 02:08:49.000 298 7888.03 987.58 54148.57 88888.00 2017-10-25 02:08:50.000 298 7888.08 987.62 54148.79 88888.00 2017-10-25 02:08:51.000 298 7888.10 987.67 54149.00 88888.00 2017-10-25 02:08:52.000 298 7888.12 987.73 54149.21 88888.00 2017-10-25 02:08:53.000 298 7888.13 987.80 54149.40 88888.00 2017-10-25 02:08:54.000 298 7888.15 987.88 54149.60 88888.00 2017-10-25 02:08:55.000 298 7888.16 987.97 54149.79 88888.00 2017-10-25 02:08:56.000 298 7888.16 988.06 54149.96 88888.00 2017-10-25 02:08:57.000 298 7888.14 988.15 54150.13 88888.00 2017-10-25 02:08:58.000 298 7888.14 988.28 54150.33 88888.00 2017-10-25 02:08:59.000 298 7888.18 988.40 54150.57 88888.00 2017-10-25 02:09:00.000 298 7888.27 988.49 54150.83 88888.00 2017-10-25 02:09:01.000 298 7888.38 988.58 54151.11 88888.00 2017-10-25 02:09:02.000 298 7888.49 988.68 54151.40 88888.00 2017-10-25 02:09:03.000 298 7888.59 988.76 54151.67 88888.00 2017-10-25 02:09:04.000 298 7888.68 988.82 54151.92 88888.00 2017-10-25 02:09:05.000 298 7888.79 988.89 54152.18 88888.00 2017-10-25 02:09:06.000 298 7888.91 988.94 54152.46 88888.00 2017-10-25 02:09:07.000 298 7889.03 988.97 54152.73 88888.00 2017-10-25 02:09:08.000 298 7889.16 989.01 54153.00 88888.00 2017-10-25 02:09:09.000 298 7889.32 989.07 54153.31 88888.00 2017-10-25 02:09:10.000 298 7889.51 989.11 54153.64 88888.00 2017-10-25 02:09:11.000 298 7889.69 989.13 54153.95 88888.00 2017-10-25 02:09:12.000 298 7889.84 989.15 54154.21 88888.00 2017-10-25 02:09:13.000 298 7890.00 989.21 54154.49 88888.00 2017-10-25 02:09:14.000 298 7890.16 989.31 54154.75 88888.00 2017-10-25 02:09:15.000 298 7890.31 989.42 54154.97 88888.00 2017-10-25 02:09:16.000 298 7890.43 989.53 54155.17 88888.00 2017-10-25 02:09:17.000 298 7890.51 989.62 54155.35 88888.00 2017-10-25 02:09:18.000 298 7890.56 989.72 54155.52 88888.00 2017-10-25 02:09:19.000 298 7890.60 989.78 54155.69 88888.00 2017-10-25 02:09:20.000 298 7890.65 989.80 54155.88 88888.00 2017-10-25 02:09:21.000 298 7890.72 989.82 54156.09 88888.00 2017-10-25 02:09:22.000 298 7890.82 989.83 54156.35 88888.00 2017-10-25 02:09:23.000 298 7890.98 989.80 54156.64 88888.00 2017-10-25 02:09:24.000 298 7891.19 989.77 54157.01 88888.00 2017-10-25 02:09:25.000 298 7891.44 989.74 54157.39 88888.00 2017-10-25 02:09:26.000 298 7891.66 989.70 54157.72 88888.00 2017-10-25 02:09:27.000 298 7891.85 989.66 54158.04 88888.00 2017-10-25 02:09:28.000 298 7892.04 989.61 54158.34 88888.00 2017-10-25 02:09:29.000 298 7892.23 989.56 54158.61 88888.00 2017-10-25 02:09:30.000 298 7892.41 989.53 54158.89 88888.00 2017-10-25 02:09:31.000 298 7892.60 989.55 54159.20 88888.00 2017-10-25 02:09:32.000 298 7892.79 989.55 54159.48 88888.00 2017-10-25 02:09:33.000 298 7892.96 989.50 54159.77 88888.00 2017-10-25 02:09:34.000 298 7893.13 989.43 54160.07 88888.00 2017-10-25 02:09:35.000 298 7893.30 989.34 54160.35 88888.00 2017-10-25 02:09:36.000 298 7893.46 989.22 54160.65 88888.00 2017-10-25 02:09:37.000 298 7893.63 989.09 54160.96 88888.00 2017-10-25 02:09:38.000 298 7893.81 988.96 54161.26 88888.00 2017-10-25 02:09:39.000 298 7893.95 988.85 54161.54 88888.00 2017-10-25 02:09:40.000 298 7894.04 988.77 54161.76 88888.00 2017-10-25 02:09:41.000 298 7894.11 988.73 54161.94 88888.00 2017-10-25 02:09:42.000 298 7894.18 988.70 54162.13 88888.00 2017-10-25 02:09:43.000 298 7894.25 988.67 54162.32 88888.00 2017-10-25 02:09:44.000 298 7894.28 988.65 54162.52 88888.00 2017-10-25 02:09:45.000 298 7894.31 988.65 54162.71 88888.00 2017-10-25 02:09:46.000 298 7894.36 988.64 54162.89 88888.00 2017-10-25 02:09:47.000 298 7894.45 988.64 54163.11 88888.00 2017-10-25 02:09:48.000 298 7894.57 988.67 54163.38 88888.00 2017-10-25 02:09:49.000 298 7894.71 988.71 54163.67 88888.00 2017-10-25 02:09:50.000 298 7894.88 988.74 54163.95 88888.00 2017-10-25 02:09:51.000 298 7895.06 988.77 54164.25 88888.00 2017-10-25 02:09:52.000 298 7895.24 988.82 54164.54 88888.00 2017-10-25 02:09:53.000 298 7895.41 988.87 54164.81 88888.00 2017-10-25 02:09:54.000 298 7895.53 988.93 54165.05 88888.00 2017-10-25 02:09:55.000 298 7895.60 989.00 54165.23 88888.00 2017-10-25 02:09:56.000 298 7895.61 989.06 54165.38 88888.00 2017-10-25 02:09:57.000 298 7895.55 989.09 54165.47 88888.00 2017-10-25 02:09:58.000 298 7895.42 989.09 54165.52 88888.00 2017-10-25 02:09:59.000 298 7895.22 989.06 54165.55 88888.00 2017-10-25 02:10:00.000 298 7895.00 989.01 54165.57 88888.00 2017-10-25 02:10:01.000 298 7894.78 988.96 54165.61 88888.00 2017-10-25 02:10:02.000 298 7894.58 988.88 54165.69 88888.00 2017-10-25 02:10:03.000 298 7894.38 988.79 54165.81 88888.00 2017-10-25 02:10:04.000 298 7894.19 988.68 54165.96 88888.00 2017-10-25 02:10:05.000 298 7894.06 988.53 54166.16 88888.00 2017-10-25 02:10:06.000 298 7893.98 988.35 54166.41 88888.00 2017-10-25 02:10:07.000 298 7893.92 988.12 54166.67 88888.00 2017-10-25 02:10:08.000 298 7893.89 987.88 54166.96 88888.00 2017-10-25 02:10:09.000 298 7893.88 987.63 54167.28 88888.00 2017-10-25 02:10:10.000 298 7893.88 987.38 54167.58 88888.00 2017-10-25 02:10:11.000 298 7893.90 987.09 54167.90 88888.00 2017-10-25 02:10:12.000 298 7893.94 986.76 54168.27 88888.00 2017-10-25 02:10:13.000 298 7894.01 986.42 54168.64 88888.00 2017-10-25 02:10:14.000 298 7894.10 986.08 54169.02 88888.00 2017-10-25 02:10:15.000 298 7894.25 985.76 54169.42 88888.00 2017-10-25 02:10:16.000 298 7894.44 985.49 54169.86 88888.00 2017-10-25 02:10:17.000 298 7894.59 985.29 54170.23 88888.00 2017-10-25 02:10:18.000 298 7894.70 985.15 54170.50 88888.00 2017-10-25 02:10:19.000 298 7894.77 985.05 54170.73 88888.00 2017-10-25 02:10:20.000 298 7894.79 984.95 54170.91 88888.00 2017-10-25 02:10:21.000 298 7894.76 984.90 54171.04 88888.00 2017-10-25 02:10:22.000 298 7894.71 984.88 54171.17 88888.00 2017-10-25 02:10:23.000 298 7894.68 984.87 54171.34 88888.00 2017-10-25 02:10:24.000 298 7894.65 984.83 54171.51 88888.00 2017-10-25 02:10:25.000 298 7894.62 984.75 54171.70 88888.00 2017-10-25 02:10:26.000 298 7894.59 984.66 54171.90 88888.00 2017-10-25 02:10:27.000 298 7894.54 984.53 54172.08 88888.00 2017-10-25 02:10:28.000 298 7894.48 984.37 54172.24 88888.00 2017-10-25 02:10:29.000 298 7894.42 984.21 54172.40 88888.00 2017-10-25 02:10:30.000 298 7894.35 984.04 54172.54 88888.00 2017-10-25 02:10:31.000 298 7894.25 983.82 54172.65 88888.00 2017-10-25 02:10:32.000 298 7894.16 983.59 54172.79 88888.00 2017-10-25 02:10:33.000 298 7894.13 983.41 54172.99 88888.00 2017-10-25 02:10:34.000 298 7894.15 983.25 54173.22 88888.00 2017-10-25 02:10:35.000 298 7894.18 983.07 54173.46 88888.00 2017-10-25 02:10:36.000 298 7894.24 982.89 54173.71 88888.00 2017-10-25 02:10:37.000 298 7894.34 982.71 54173.99 88888.00 2017-10-25 02:10:38.000 298 7894.46 982.53 54174.27 88888.00 2017-10-25 02:10:39.000 298 7894.61 982.38 54174.55 88888.00 2017-10-25 02:10:40.000 298 7894.78 982.22 54174.85 88888.00 2017-10-25 02:10:41.000 298 7894.97 982.04 54175.16 88888.00 2017-10-25 02:10:42.000 298 7895.14 981.91 54175.44 88888.00 2017-10-25 02:10:43.000 298 7895.30 981.81 54175.69 88888.00 2017-10-25 02:10:44.000 298 7895.47 981.72 54175.92 88888.00 2017-10-25 02:10:45.000 298 7895.64 981.66 54176.13 88888.00 2017-10-25 02:10:46.000 298 7895.75 981.59 54176.30 88888.00 2017-10-25 02:10:47.000 298 7895.81 981.49 54176.45 88888.00 2017-10-25 02:10:48.000 298 7895.84 981.39 54176.56 88888.00 2017-10-25 02:10:49.000 298 7895.86 981.33 54176.66 88888.00 2017-10-25 02:10:50.000 298 7895.85 981.27 54176.74 88888.00 2017-10-25 02:10:51.000 298 7895.84 981.24 54176.82 88888.00 2017-10-25 02:10:52.000 298 7895.86 981.23 54176.93 88888.00 2017-10-25 02:10:53.000 298 7895.87 981.19 54177.05 88888.00 2017-10-25 02:10:54.000 298 7895.87 981.14 54177.16 88888.00 2017-10-25 02:10:55.000 298 7895.84 981.12 54177.22 88888.00 2017-10-25 02:10:56.000 298 7895.78 981.13 54177.25 88888.00 2017-10-25 02:10:57.000 298 7895.69 981.13 54177.29 88888.00 2017-10-25 02:10:58.000 298 7895.59 981.15 54177.31 88888.00 2017-10-25 02:10:59.000 298 7895.46 981.17 54177.31 88888.00 2017-10-25 02:11:00.000 298 7895.30 981.18 54177.30 88888.00 2017-10-25 02:11:01.000 298 7895.13 981.19 54177.29 88888.00 2017-10-25 02:11:02.000 298 7894.93 981.22 54177.26 88888.00 2017-10-25 02:11:03.000 298 7894.70 981.26 54177.21 88888.00 2017-10-25 02:11:04.000 298 7894.46 981.27 54177.16 88888.00 2017-10-25 02:11:05.000 298 7894.22 981.29 54177.13 88888.00 2017-10-25 02:11:06.000 298 7894.00 981.28 54177.13 88888.00 2017-10-25 02:11:07.000 298 7893.79 981.23 54177.14 88888.00 2017-10-25 02:11:08.000 298 7893.62 981.22 54177.18 88888.00 2017-10-25 02:11:09.000 298 7893.51 981.23 54177.28 88888.00 2017-10-25 02:11:10.000 298 7893.45 981.22 54177.41 88888.00 2017-10-25 02:11:11.000 298 7893.42 981.24 54177.57 88888.00 2017-10-25 02:11:12.000 298 7893.42 981.30 54177.73 88888.00 2017-10-25 02:11:13.000 298 7893.44 981.36 54177.89 88888.00 2017-10-25 02:11:14.000 298 7893.47 981.45 54178.04 88888.00 2017-10-25 02:11:15.000 298 7893.49 981.54 54178.17 88888.00 2017-10-25 02:11:16.000 298 7893.50 981.62 54178.29 88888.00 2017-10-25 02:11:17.000 298 7893.51 981.71 54178.40 88888.00 2017-10-25 02:11:18.000 298 7893.52 981.80 54178.54 88888.00 2017-10-25 02:11:19.000 298 7893.51 981.87 54178.67 88888.00 2017-10-25 02:11:20.000 298 7893.48 981.90 54178.80 88888.00 2017-10-25 02:11:21.000 298 7893.42 981.92 54178.89 88888.00 2017-10-25 02:11:22.000 298 7893.35 981.95 54178.95 88888.00 2017-10-25 02:11:23.000 298 7893.27 981.99 54178.98 88888.00 2017-10-25 02:11:24.000 298 7893.15 982.04 54178.99 88888.00 2017-10-25 02:11:25.000 298 7892.99 982.12 54178.97 88888.00 2017-10-25 02:11:26.000 298 7892.78 982.24 54178.93 88888.00 2017-10-25 02:11:27.000 298 7892.53 982.40 54178.84 88888.00 2017-10-25 02:11:28.000 298 7892.25 982.59 54178.72 88888.00 2017-10-25 02:11:29.000 298 7891.93 982.80 54178.55 88888.00 2017-10-25 02:11:30.000 298 7891.59 983.03 54178.36 88888.00 2017-10-25 02:11:31.000 298 7891.25 983.21 54178.22 88888.00 2017-10-25 02:11:32.000 298 7890.92 983.36 54178.14 88888.00 2017-10-25 02:11:33.000 298 7890.62 983.51 54178.09 88888.00 2017-10-25 02:11:34.000 298 7890.35 983.66 54178.08 88888.00 2017-10-25 02:11:35.000 298 7890.07 983.81 54178.05 88888.00 2017-10-25 02:11:36.000 298 7889.82 983.96 54178.02 88888.00 2017-10-25 02:11:37.000 298 7889.60 984.13 54178.04 88888.00 2017-10-25 02:11:38.000 298 7889.41 984.32 54178.07 88888.00 2017-10-25 02:11:39.000 298 7889.25 984.52 54178.11 88888.00 2017-10-25 02:11:40.000 298 7889.09 984.72 54178.16 88888.00 2017-10-25 02:11:41.000 298 7888.90 984.90 54178.17 88888.00 2017-10-25 02:11:42.000 298 7888.69 985.09 54178.14 88888.00 2017-10-25 02:11:43.000 298 7888.44 985.28 54178.07 88888.00 2017-10-25 02:11:44.000 298 7888.14 985.47 54177.97 88888.00 2017-10-25 02:11:45.000 298 7887.82 985.66 54177.85 88888.00 2017-10-25 02:11:46.000 298 7887.47 985.85 54177.72 88888.00 2017-10-25 02:11:47.000 298 7887.12 986.07 54177.59 88888.00 2017-10-25 02:11:48.000 298 7886.79 986.31 54177.46 88888.00 2017-10-25 02:11:49.000 298 7886.47 986.53 54177.38 88888.00 2017-10-25 02:11:50.000 298 7886.14 986.76 54177.31 88888.00 2017-10-25 02:11:51.000 298 7885.83 987.00 54177.22 88888.00 2017-10-25 02:11:52.000 298 7885.52 987.23 54177.12 88888.00 2017-10-25 02:11:53.000 298 7885.20 987.46 54177.03 88888.00 2017-10-25 02:11:54.000 298 7884.89 987.68 54176.97 88888.00 2017-10-25 02:11:55.000 298 7884.65 987.87 54176.95 88888.00 2017-10-25 02:11:56.000 298 7884.42 988.03 54176.95 88888.00 2017-10-25 02:11:57.000 298 7884.21 988.19 54176.97 88888.00 2017-10-25 02:11:58.000 298 7884.05 988.34 54177.06 88888.00 2017-10-25 02:11:59.000 298 7883.94 988.46 54177.17 88888.00 2017-10-25 02:12:00.000 298 7883.83 988.57 54177.24 88888.00 2017-10-25 02:12:01.000 298 7883.71 988.73 54177.29 88888.00 2017-10-25 02:12:02.000 298 7883.56 988.91 54177.30 88888.00 2017-10-25 02:12:03.000 298 7883.41 989.08 54177.29 88888.00 2017-10-25 02:12:04.000 298 7883.21 989.26 54177.25 88888.00 2017-10-25 02:12:05.000 298 7882.98 989.45 54177.19 88888.00 2017-10-25 02:12:06.000 298 7882.72 989.62 54177.11 88888.00 2017-10-25 02:12:07.000 298 7882.45 989.78 54177.01 88888.00 2017-10-25 02:12:08.000 298 7882.15 989.95 54176.90 88888.00 2017-10-25 02:12:09.000 298 7881.84 990.11 54176.78 88888.00 2017-10-25 02:12:10.000 298 7881.53 990.26 54176.67 88888.00 2017-10-25 02:12:11.000 298 7881.22 990.39 54176.58 88888.00 2017-10-25 02:12:12.000 298 7880.93 990.50 54176.52 88888.00 2017-10-25 02:12:13.000 298 7880.67 990.62 54176.48 88888.00 2017-10-25 02:12:14.000 298 7880.45 990.77 54176.46 88888.00 2017-10-25 02:12:15.000 298 7880.25 990.90 54176.46 88888.00 2017-10-25 02:12:16.000 298 7880.03 991.02 54176.44 88888.00 2017-10-25 02:12:17.000 298 7879.82 991.16 54176.41 88888.00 2017-10-25 02:12:18.000 298 7879.61 991.31 54176.36 88888.00 2017-10-25 02:12:19.000 298 7879.35 991.41 54176.29 88888.00 2017-10-25 02:12:20.000 298 7879.04 991.49 54176.16 88888.00 2017-10-25 02:12:21.000 298 7878.70 991.56 54176.01 88888.00 2017-10-25 02:12:22.000 298 7878.32 991.65 54175.84 88888.00 2017-10-25 02:12:23.000 298 7877.90 991.76 54175.62 88888.00 2017-10-25 02:12:24.000 298 7877.47 991.85 54175.39 88888.00 2017-10-25 02:12:25.000 298 7877.04 991.92 54175.19 88888.00 2017-10-25 02:12:26.000 298 7876.61 991.99 54175.02 88888.00 2017-10-25 02:12:27.000 298 7876.18 992.05 54174.84 88888.00 2017-10-25 02:12:28.000 298 7875.77 992.10 54174.68 88888.00 2017-10-25 02:12:29.000 298 7875.41 992.12 54174.57 88888.00 2017-10-25 02:12:30.000 298 7875.10 992.13 54174.51 88888.00 2017-10-25 02:12:31.000 298 7874.79 992.12 54174.44 88888.00 2017-10-25 02:12:32.000 298 7874.47 992.11 54174.36 88888.00 2017-10-25 02:12:33.000 298 7874.13 992.11 54174.25 88888.00 2017-10-25 02:12:34.000 298 7873.83 992.08 54174.16 88888.00 2017-10-25 02:12:35.000 298 7873.56 992.03 54174.12 88888.00 2017-10-25 02:12:36.000 298 7873.37 991.98 54174.13 88888.00 2017-10-25 02:12:37.000 298 7873.24 991.94 54174.19 88888.00 2017-10-25 02:12:38.000 298 7873.13 991.90 54174.26 88888.00 2017-10-25 02:12:39.000 298 7873.06 991.87 54174.34 88888.00 2017-10-25 02:12:40.000 298 7873.04 991.83 54174.46 88888.00 2017-10-25 02:12:41.000 298 7873.05 991.75 54174.60 88888.00 2017-10-25 02:12:42.000 298 7873.07 991.67 54174.73 88888.00 2017-10-25 02:12:43.000 298 7873.10 991.58 54174.88 88888.00 2017-10-25 02:12:44.000 298 7873.16 991.47 54175.03 88888.00 2017-10-25 02:12:45.000 298 7873.27 991.36 54175.20 88888.00 2017-10-25 02:12:46.000 298 7873.39 991.23 54175.38 88888.00 2017-10-25 02:12:47.000 298 7873.53 991.07 54175.57 88888.00 2017-10-25 02:12:48.000 298 7873.73 990.89 54175.82 88888.00 2017-10-25 02:12:49.000 298 7873.99 990.71 54176.11 88888.00 2017-10-25 02:12:50.000 298 7874.30 990.54 54176.41 88888.00 2017-10-25 02:12:51.000 298 7874.65 990.37 54176.75 88888.00 2017-10-25 02:12:52.000 298 7875.06 990.16 54177.12 88888.00 2017-10-25 02:12:53.000 298 7875.52 989.94 54177.50 88888.00 2017-10-25 02:12:54.000 298 7875.99 989.74 54177.89 88888.00 2017-10-25 02:12:55.000 298 7876.43 989.55 54178.23 88888.00 2017-10-25 02:12:56.000 298 7876.85 989.36 54178.53 88888.00 2017-10-25 02:12:57.000 298 7877.26 989.17 54178.80 88888.00 2017-10-25 02:12:58.000 298 7877.65 989.00 54179.03 88888.00 2017-10-25 02:12:59.000 298 7877.99 988.84 54179.21 88888.00 2017-10-25 02:13:00.000 298 7878.25 988.70 54179.33 88888.00 2017-10-25 02:13:01.000 298 7878.45 988.56 54179.38 88888.00 2017-10-25 02:13:02.000 298 7878.58 988.41 54179.39 88888.00 2017-10-25 02:13:03.000 298 7878.64 988.29 54179.34 88888.00 2017-10-25 02:13:04.000 298 7878.67 988.19 54179.27 88888.00 2017-10-25 02:13:05.000 298 7878.67 988.09 54179.19 88888.00 2017-10-25 02:13:06.000 298 7878.64 987.99 54179.10 88888.00 2017-10-25 02:13:07.000 298 7878.60 987.92 54179.03 88888.00 2017-10-25 02:13:08.000 298 7878.58 987.83 54178.97 88888.00 2017-10-25 02:13:09.000 298 7878.56 987.70 54178.93 88888.00 2017-10-25 02:13:10.000 298 7878.56 987.58 54178.91 88888.00 2017-10-25 02:13:11.000 298 7878.59 987.46 54178.91 88888.00 2017-10-25 02:13:12.000 298 7878.61 987.34 54178.91 88888.00 2017-10-25 02:13:13.000 298 7878.61 987.21 54178.91 88888.00 2017-10-25 02:13:14.000 298 7878.62 987.04 54178.91 88888.00 2017-10-25 02:13:15.000 298 7878.64 986.86 54178.91 88888.00 2017-10-25 02:13:16.000 298 7878.65 986.67 54178.92 88888.00 2017-10-25 02:13:17.000 298 7878.66 986.47 54178.93 88888.00 2017-10-25 02:13:18.000 298 7878.67 986.28 54178.92 88888.00 2017-10-25 02:13:19.000 298 7878.68 986.06 54178.90 88888.00 2017-10-25 02:13:20.000 298 7878.69 985.82 54178.90 88888.00 2017-10-25 02:13:21.000 298 7878.70 985.58 54178.88 88888.00 2017-10-25 02:13:22.000 298 7878.69 985.34 54178.84 88888.00 2017-10-25 02:13:23.000 298 7878.68 985.10 54178.78 88888.00 2017-10-25 02:13:24.000 298 7878.65 984.89 54178.71 88888.00 2017-10-25 02:13:25.000 298 7878.59 984.70 54178.62 88888.00 2017-10-25 02:13:26.000 298 7878.51 984.52 54178.50 88888.00 2017-10-25 02:13:27.000 298 7878.42 984.35 54178.37 88888.00 2017-10-25 02:13:28.000 298 7878.31 984.16 54178.24 88888.00 2017-10-25 02:13:29.000 298 7878.21 983.99 54178.11 88888.00 2017-10-25 02:13:30.000 298 7878.13 983.85 54177.99 88888.00 2017-10-25 02:13:31.000 298 7878.07 983.75 54177.89 88888.00 2017-10-25 02:13:32.000 298 7878.03 983.65 54177.81 88888.00 2017-10-25 02:13:33.000 298 7878.04 983.60 54177.74 88888.00 2017-10-25 02:13:34.000 298 7878.07 983.61 54177.67 88888.00 2017-10-25 02:13:35.000 298 7878.07 983.64 54177.57 88888.00 2017-10-25 02:13:36.000 298 7878.04 983.65 54177.42 88888.00 2017-10-25 02:13:37.000 298 7877.97 983.63 54177.28 88888.00 2017-10-25 02:13:38.000 298 7877.91 983.59 54177.13 88888.00 2017-10-25 02:13:39.000 298 7877.85 983.57 54176.98 88888.00 2017-10-25 02:13:40.000 298 7877.78 983.52 54176.83 88888.00 2017-10-25 02:13:41.000 298 7877.67 983.45 54176.69 88888.00 2017-10-25 02:13:42.000 298 7877.58 983.35 54176.54 88888.00 2017-10-25 02:13:43.000 298 7877.50 983.24 54176.38 88888.00 2017-10-25 02:13:44.000 298 7877.43 983.15 54176.25 88888.00 2017-10-25 02:13:45.000 298 7877.38 983.05 54176.12 88888.00 2017-10-25 02:13:46.000 298 7877.32 982.93 54176.00 88888.00 2017-10-25 02:13:47.000 298 7877.26 982.80 54175.88 88888.00 2017-10-25 02:13:48.000 298 7877.24 982.68 54175.77 88888.00 2017-10-25 02:13:49.000 298 7877.24 982.57 54175.68 88888.00 2017-10-25 02:13:50.000 298 7877.26 982.48 54175.59 88888.00 2017-10-25 02:13:51.000 298 7877.30 982.41 54175.54 88888.00 2017-10-25 02:13:52.000 298 7877.37 982.34 54175.50 88888.00 2017-10-25 02:13:53.000 298 7877.45 982.29 54175.46 88888.00 2017-10-25 02:13:54.000 298 7877.54 982.28 54175.38 88888.00 2017-10-25 02:13:55.000 298 7877.61 982.27 54175.29 88888.00 2017-10-25 02:13:56.000 298 7877.65 982.27 54175.18 88888.00 2017-10-25 02:13:57.000 298 7877.64 982.30 54175.01 88888.00 2017-10-25 02:13:58.000 298 7877.56 982.34 54174.74 88888.00 2017-10-25 02:13:59.000 298 7877.37 982.38 54174.40 88888.00 2017-10-25 02:14:00.000 298 7877.11 982.44 54174.01 88888.00 2017-10-25 02:14:01.000 298 7876.80 982.51 54173.58 88888.00 2017-10-25 02:14:02.000 298 7876.43 982.57 54173.15 88888.00 2017-10-25 02:14:03.000 298 7876.01 982.61 54172.71 88888.00 2017-10-25 02:14:04.000 298 7875.59 982.61 54172.29 88888.00 2017-10-25 02:14:05.000 298 7875.21 982.58 54171.91 88888.00 2017-10-25 02:14:06.000 298 7874.84 982.55 54171.58 88888.00 2017-10-25 02:14:07.000 298 7874.50 982.49 54171.28 88888.00 2017-10-25 02:14:08.000 298 7874.20 982.36 54171.02 88888.00 2017-10-25 02:14:09.000 298 7873.96 982.21 54170.82 88888.00 2017-10-25 02:14:10.000 298 7873.80 982.04 54170.71 88888.00 2017-10-25 02:14:11.000 298 7873.74 981.81 54170.68 88888.00 2017-10-25 02:14:12.000 298 7873.77 981.57 54170.74 88888.00 2017-10-25 02:14:13.000 298 7873.90 981.33 54170.85 88888.00 2017-10-25 02:14:14.000 298 7874.12 981.11 54171.01 88888.00 2017-10-25 02:14:15.000 298 7874.43 980.91 54171.19 88888.00 2017-10-25 02:14:16.000 298 7874.77 980.76 54171.35 88888.00 2017-10-25 02:14:17.000 298 7875.17 980.64 54171.51 88888.00 2017-10-25 02:14:18.000 298 7875.59 980.55 54171.70 88888.00 2017-10-25 02:14:19.000 298 7875.99 980.47 54171.87 88888.00 2017-10-25 02:14:20.000 298 7876.35 980.38 54171.98 88888.00 2017-10-25 02:14:21.000 298 7876.68 980.27 54172.06 88888.00 2017-10-25 02:14:22.000 298 7876.99 980.18 54172.11 88888.00 2017-10-25 02:14:23.000 298 7877.27 980.09 54172.09 88888.00 2017-10-25 02:14:24.000 298 7877.51 980.00 54172.04 88888.00 2017-10-25 02:14:25.000 298 7877.73 979.94 54171.99 88888.00 2017-10-25 02:14:26.000 298 7877.94 979.94 54171.92 88888.00 2017-10-25 02:14:27.000 298 7878.14 979.97 54171.86 88888.00 2017-10-25 02:14:28.000 298 7878.32 979.98 54171.81 88888.00 2017-10-25 02:14:29.000 298 7878.49 979.96 54171.77 88888.00 2017-10-25 02:14:30.000 298 7878.65 979.91 54171.70 88888.00 2017-10-25 02:14:31.000 298 7878.79 979.82 54171.61 88888.00 2017-10-25 02:14:32.000 298 7878.97 979.70 54171.57 88888.00 2017-10-25 02:14:33.000 298 7879.21 979.54 54171.59 88888.00 2017-10-25 02:14:34.000 298 7879.46 979.32 54171.66 88888.00 2017-10-25 02:14:35.000 298 7879.72 979.07 54171.75 88888.00 2017-10-25 02:14:36.000 298 7880.03 978.82 54171.87 88888.00 2017-10-25 02:14:37.000 298 7880.36 978.59 54171.96 88888.00 2017-10-25 02:14:38.000 298 7880.66 978.39 54172.00 88888.00 2017-10-25 02:14:39.000 298 7880.93 978.23 54171.96 88888.00 2017-10-25 02:14:40.000 298 7881.18 978.12 54171.87 88888.00 2017-10-25 02:14:41.000 298 7881.37 978.02 54171.75 88888.00 2017-10-25 02:14:42.000 298 7881.51 977.92 54171.62 88888.00 2017-10-25 02:14:43.000 298 7881.61 977.85 54171.47 88888.00 2017-10-25 02:14:44.000 298 7881.67 977.80 54171.29 88888.00 2017-10-25 02:14:45.000 298 7881.69 977.73 54171.08 88888.00 2017-10-25 02:14:46.000 298 7881.68 977.64 54170.86 88888.00 2017-10-25 02:14:47.000 298 7881.67 977.55 54170.63 88888.00 2017-10-25 02:14:48.000 298 7881.62 977.43 54170.39 88888.00 2017-10-25 02:14:49.000 298 7881.55 977.28 54170.17 88888.00 2017-10-25 02:14:50.000 298 7881.50 977.11 54169.98 88888.00 2017-10-25 02:14:51.000 298 7881.46 976.88 54169.81 88888.00 2017-10-25 02:14:52.000 298 7881.43 976.62 54169.68 88888.00 2017-10-25 02:14:53.000 298 7881.46 976.34 54169.62 88888.00 2017-10-25 02:14:54.000 298 7881.54 976.06 54169.59 88888.00 2017-10-25 02:14:55.000 298 7881.67 975.78 54169.58 88888.00 2017-10-25 02:14:56.000 298 7881.86 975.52 54169.62 88888.00 2017-10-25 02:14:57.000 298 7882.10 975.26 54169.72 88888.00 2017-10-25 02:14:58.000 298 7882.38 975.00 54169.82 88888.00 2017-10-25 02:14:59.000 298 7882.70 974.73 54169.96 88888.00 2017-10-25 02:15:00.000 298 7883.07 974.50 54170.12 88888.00 2017-10-25 02:15:01.000 298 7883.50 974.32 54170.31 88888.00 2017-10-25 02:15:02.000 298 7883.98 974.17 54170.51 88888.00 2017-10-25 02:15:03.000 298 7884.48 974.05 54170.70 88888.00 2017-10-25 02:15:04.000 298 7884.96 973.96 54170.85 88888.00 2017-10-25 02:15:05.000 298 7885.42 973.86 54170.95 88888.00 2017-10-25 02:15:06.000 298 7885.88 973.78 54171.04 88888.00 2017-10-25 02:15:07.000 298 7886.32 973.74 54171.14 88888.00 2017-10-25 02:15:08.000 298 7886.75 973.72 54171.22 88888.00 2017-10-25 02:15:09.000 298 7887.17 973.67 54171.27 88888.00 2017-10-25 02:15:10.000 298 7887.56 973.61 54171.30 88888.00 2017-10-25 02:15:11.000 298 7887.93 973.54 54171.32 88888.00 2017-10-25 02:15:12.000 298 7888.29 973.45 54171.34 88888.00 2017-10-25 02:15:13.000 298 7888.62 973.34 54171.34 88888.00 2017-10-25 02:15:14.000 298 7888.93 973.22 54171.32 88888.00 2017-10-25 02:15:15.000 298 7889.23 973.12 54171.28 88888.00 2017-10-25 02:15:16.000 298 7889.51 973.02 54171.23 88888.00 2017-10-25 02:15:17.000 298 7889.75 972.93 54171.17 88888.00 2017-10-25 02:15:18.000 298 7889.99 972.81 54171.10 88888.00 2017-10-25 02:15:19.000 298 7890.21 972.69 54171.00 88888.00 2017-10-25 02:15:20.000 298 7890.40 972.58 54170.89 88888.00 2017-10-25 02:15:21.000 298 7890.57 972.49 54170.75 88888.00 2017-10-25 02:15:22.000 298 7890.73 972.40 54170.60 88888.00 2017-10-25 02:15:23.000 298 7890.88 972.31 54170.45 88888.00 2017-10-25 02:15:24.000 298 7890.99 972.21 54170.28 88888.00 2017-10-25 02:15:25.000 298 7891.04 972.10 54170.07 88888.00 2017-10-25 02:15:26.000 298 7891.05 971.96 54169.84 88888.00 2017-10-25 02:15:27.000 298 7891.08 971.78 54169.65 88888.00 2017-10-25 02:15:28.000 298 7891.13 971.55 54169.51 88888.00 2017-10-25 02:15:29.000 298 7891.21 971.24 54169.41 88888.00 2017-10-25 02:15:30.000 298 7891.31 970.89 54169.35 88888.00 2017-10-25 02:15:31.000 298 7891.43 970.55 54169.29 88888.00 2017-10-25 02:15:32.000 298 7891.57 970.20 54169.23 88888.00 2017-10-25 02:15:33.000 298 7891.72 969.84 54169.18 88888.00 2017-10-25 02:15:34.000 298 7891.86 969.50 54169.09 88888.00 2017-10-25 02:15:35.000 298 7891.96 969.21 54168.96 88888.00 2017-10-25 02:15:36.000 298 7892.05 968.97 54168.80 88888.00 2017-10-25 02:15:37.000 298 7892.10 968.81 54168.62 88888.00 2017-10-25 02:15:38.000 298 7892.12 968.69 54168.39 88888.00 2017-10-25 02:15:39.000 298 7892.09 968.61 54168.12 88888.00 2017-10-25 02:15:40.000 298 7892.04 968.57 54167.84 88888.00 2017-10-25 02:15:41.000 298 7891.97 968.53 54167.57 88888.00 2017-10-25 02:15:42.000 298 7891.89 968.47 54167.31 88888.00 2017-10-25 02:15:43.000 298 7891.83 968.37 54167.09 88888.00 2017-10-25 02:15:44.000 298 7891.80 968.22 54166.92 88888.00 2017-10-25 02:15:45.000 298 7891.81 968.04 54166.79 88888.00 2017-10-25 02:15:46.000 298 7891.84 967.84 54166.69 88888.00 2017-10-25 02:15:47.000 298 7891.91 967.64 54166.61 88888.00 2017-10-25 02:15:48.000 298 7892.01 967.47 54166.53 88888.00 2017-10-25 02:15:49.000 298 7892.14 967.29 54166.48 88888.00 2017-10-25 02:15:50.000 298 7892.31 967.10 54166.50 88888.00 2017-10-25 02:15:51.000 298 7892.52 966.95 54166.53 88888.00 2017-10-25 02:15:52.000 298 7892.74 966.80 54166.53 88888.00 2017-10-25 02:15:53.000 298 7892.99 966.65 54166.50 88888.00 2017-10-25 02:15:54.000 298 7893.24 966.53 54166.48 88888.00 2017-10-25 02:15:55.000 298 7893.49 966.44 54166.45 88888.00 2017-10-25 02:15:56.000 298 7893.72 966.36 54166.37 88888.00 2017-10-25 02:15:57.000 298 7893.94 966.31 54166.26 88888.00 2017-10-25 02:15:58.000 298 7894.14 966.28 54166.14 88888.00 2017-10-25 02:15:59.000 298 7894.30 966.24 54166.00 88888.00 2017-10-25 02:16:00.000 298 7894.42 966.22 54165.81 88888.00 2017-10-25 02:16:01.000 298 7894.50 966.19 54165.59 88888.00 2017-10-25 02:16:02.000 298 7894.55 966.15 54165.36 88888.00 2017-10-25 02:16:03.000 298 7894.58 966.13 54165.14 88888.00 2017-10-25 02:16:04.000 298 7894.62 966.09 54164.95 88888.00 2017-10-25 02:16:05.000 298 7894.67 966.00 54164.77 88888.00 2017-10-25 02:16:06.000 298 7894.75 965.90 54164.66 88888.00 2017-10-25 02:16:07.000 298 7894.91 965.78 54164.59 88888.00 2017-10-25 02:16:08.000 298 7895.14 965.65 54164.57 88888.00 2017-10-25 02:16:09.000 298 7895.44 965.53 54164.64 88888.00 2017-10-25 02:16:10.000 298 7895.77 965.35 54164.72 88888.00 2017-10-25 02:16:11.000 298 7896.13 965.13 54164.78 88888.00 2017-10-25 02:16:12.000 298 7896.52 964.90 54164.88 88888.00 2017-10-25 02:16:13.000 298 7896.96 964.69 54165.00 88888.00 2017-10-25 02:16:14.000 298 7897.41 964.50 54165.11 88888.00 2017-10-25 02:16:15.000 298 7897.85 964.32 54165.19 88888.00 2017-10-25 02:16:16.000 298 7898.28 964.13 54165.26 88888.00 2017-10-25 02:16:17.000 298 7898.72 963.96 54165.32 88888.00 2017-10-25 02:16:18.000 298 7899.16 963.80 54165.34 88888.00 2017-10-25 02:16:19.000 298 7899.53 963.65 54165.32 88888.00 2017-10-25 02:16:20.000 298 7899.85 963.53 54165.28 88888.00 2017-10-25 02:16:21.000 298 7900.15 963.42 54165.21 88888.00 2017-10-25 02:16:22.000 298 7900.41 963.33 54165.10 88888.00 2017-10-25 02:16:23.000 298 7900.67 963.23 54164.99 88888.00 2017-10-25 02:16:24.000 298 7900.89 963.14 54164.86 88888.00 2017-10-25 02:16:25.000 298 7901.08 963.07 54164.73 88888.00 2017-10-25 02:16:26.000 298 7901.29 963.00 54164.62 88888.00 2017-10-25 02:16:27.000 298 7901.50 962.91 54164.51 88888.00 2017-10-25 02:16:28.000 298 7901.69 962.84 54164.39 88888.00 2017-10-25 02:16:29.000 298 7901.89 962.80 54164.27 88888.00 2017-10-25 02:16:30.000 298 7902.08 962.72 54164.18 88888.00 2017-10-25 02:16:31.000 298 7902.30 962.64 54164.11 88888.00 2017-10-25 02:16:32.000 298 7902.58 962.60 54164.10 88888.00 2017-10-25 02:16:33.000 298 7902.93 962.54 54164.16 88888.00 2017-10-25 02:16:34.000 298 7903.34 962.48 54164.26 88888.00 2017-10-25 02:16:35.000 298 7903.78 962.44 54164.38 88888.00 2017-10-25 02:16:36.000 298 7904.26 962.39 54164.52 88888.00 2017-10-25 02:16:37.000 298 7904.74 962.34 54164.63 88888.00 2017-10-25 02:16:38.000 298 7905.20 962.29 54164.71 88888.00 2017-10-25 02:16:39.000 298 7905.63 962.30 54164.75 88888.00 2017-10-25 02:16:40.000 298 7906.00 962.35 54164.74 88888.00 2017-10-25 02:16:41.000 298 7906.31 962.38 54164.67 88888.00 2017-10-25 02:16:42.000 298 7906.54 962.39 54164.56 88888.00 2017-10-25 02:16:43.000 298 7906.73 962.39 54164.44 88888.00 2017-10-25 02:16:44.000 298 7906.93 962.37 54164.35 88888.00 2017-10-25 02:16:45.000 298 7907.13 962.35 54164.27 88888.00 2017-10-25 02:16:46.000 298 7907.33 962.33 54164.21 88888.00 2017-10-25 02:16:47.000 298 7907.52 962.29 54164.11 88888.00 2017-10-25 02:16:48.000 298 7907.68 962.27 54164.00 88888.00 2017-10-25 02:16:49.000 298 7907.81 962.27 54163.88 88888.00 2017-10-25 02:16:50.000 298 7907.92 962.27 54163.75 88888.00 2017-10-25 02:16:51.000 298 7908.00 962.28 54163.62 88888.00 2017-10-25 02:16:52.000 298 7908.08 962.33 54163.49 88888.00 2017-10-25 02:16:53.000 298 7908.22 962.39 54163.39 88888.00 2017-10-25 02:16:54.000 298 7908.38 962.47 54163.35 88888.00 2017-10-25 02:16:55.000 298 7908.57 962.58 54163.30 88888.00 2017-10-25 02:16:56.000 298 7908.74 962.72 54163.24 88888.00 2017-10-25 02:16:57.000 298 7908.90 962.86 54163.16 88888.00 2017-10-25 02:16:58.000 298 7909.05 963.05 54163.05 88888.00 2017-10-25 02:16:59.000 298 7909.15 963.26 54162.91 88888.00 2017-10-25 02:17:00.000 298 7909.18 963.45 54162.72 88888.00 2017-10-25 02:17:01.000 298 7909.16 963.63 54162.50 88888.00 2017-10-25 02:17:02.000 298 7909.11 963.84 54162.28 88888.00 2017-10-25 02:17:03.000 298 7909.01 964.05 54162.04 88888.00 2017-10-25 02:17:04.000 298 7908.88 964.25 54161.77 88888.00 2017-10-25 02:17:05.000 298 7908.74 964.45 54161.51 88888.00 2017-10-25 02:17:06.000 298 7908.61 964.67 54161.29 88888.00 2017-10-25 02:17:07.000 298 7908.49 964.87 54161.09 88888.00 2017-10-25 02:17:08.000 298 7908.41 965.06 54160.91 88888.00 2017-10-25 02:17:09.000 298 7908.35 965.25 54160.77 88888.00 2017-10-25 02:17:10.000 298 7908.32 965.42 54160.66 88888.00 2017-10-25 02:17:11.000 298 7908.30 965.57 54160.57 88888.00 2017-10-25 02:17:12.000 298 7908.31 965.70 54160.50 88888.00 2017-10-25 02:17:13.000 298 7908.36 965.82 54160.47 88888.00 2017-10-25 02:17:14.000 298 7908.47 965.91 54160.50 88888.00 2017-10-25 02:17:15.000 298 7908.64 966.00 54160.57 88888.00 2017-10-25 02:17:16.000 298 7908.86 966.10 54160.67 88888.00 2017-10-25 02:17:17.000 298 7909.10 966.22 54160.78 88888.00 2017-10-25 02:17:18.000 298 7909.32 966.34 54160.86 88888.00 2017-10-25 02:17:19.000 298 7909.52 966.48 54160.90 88888.00 2017-10-25 02:17:20.000 298 7909.71 966.64 54160.91 88888.00 2017-10-25 02:17:21.000 298 7909.91 966.83 54160.92 88888.00 2017-10-25 02:17:22.000 298 7910.11 967.01 54160.93 88888.00 2017-10-25 02:17:23.000 298 7910.30 967.18 54160.94 88888.00 2017-10-25 02:17:24.000 298 7910.48 967.37 54160.93 88888.00 2017-10-25 02:17:25.000 298 7910.64 967.54 54160.87 88888.00 2017-10-25 02:17:26.000 298 7910.75 967.72 54160.81 88888.00 2017-10-25 02:17:27.000 298 7910.84 967.91 54160.75 88888.00 2017-10-25 02:17:28.000 298 7910.88 968.13 54160.64 88888.00 2017-10-25 02:17:29.000 298 7910.88 968.35 54160.53 88888.00 2017-10-25 02:17:30.000 298 7910.86 968.55 54160.38 88888.00 2017-10-25 02:17:31.000 298 7910.81 968.80 54160.20 88888.00 2017-10-25 02:17:32.000 298 7910.74 969.05 54160.02 88888.00 2017-10-25 02:17:33.000 298 7910.67 969.28 54159.86 88888.00 2017-10-25 02:17:34.000 298 7910.61 969.51 54159.75 88888.00 2017-10-25 02:17:35.000 298 7910.56 969.75 54159.66 88888.00 2017-10-25 02:17:36.000 298 7910.52 969.96 54159.59 88888.00 2017-10-25 02:17:37.000 298 7910.55 970.18 54159.60 88888.00 2017-10-25 02:17:38.000 298 7910.63 970.41 54159.64 88888.00 2017-10-25 02:17:39.000 298 7910.71 970.65 54159.64 88888.00 2017-10-25 02:17:40.000 298 7910.82 970.92 54159.66 88888.00 2017-10-25 02:17:41.000 298 7911.00 971.21 54159.73 88888.00 2017-10-25 02:17:42.000 298 7911.24 971.47 54159.87 88888.00 2017-10-25 02:17:43.000 298 7911.53 971.73 54160.07 88888.00 2017-10-25 02:17:44.000 298 7911.84 972.01 54160.29 88888.00 2017-10-25 02:17:45.000 298 7912.17 972.28 54160.51 88888.00 2017-10-25 02:17:46.000 298 7912.49 972.53 54160.69 88888.00 2017-10-25 02:17:47.000 298 7912.80 972.76 54160.84 88888.00 2017-10-25 02:17:48.000 298 7913.13 972.98 54160.97 88888.00 2017-10-25 02:17:49.000 298 7913.44 973.19 54161.09 88888.00 2017-10-25 02:17:50.000 298 7913.74 973.39 54161.22 88888.00 2017-10-25 02:17:51.000 298 7914.03 973.57 54161.39 88888.00 2017-10-25 02:17:52.000 298 7914.32 973.75 54161.53 88888.00 2017-10-25 02:17:53.000 298 7914.61 973.93 54161.63 88888.00 2017-10-25 02:17:54.000 298 7914.87 974.12 54161.71 88888.00 2017-10-25 02:17:55.000 298 7915.09 974.33 54161.78 88888.00 2017-10-25 02:17:56.000 298 7915.30 974.55 54161.83 88888.00 2017-10-25 02:17:57.000 298 7915.51 974.77 54161.86 88888.00 2017-10-25 02:17:58.000 298 7915.68 975.00 54161.88 88888.00 2017-10-25 02:17:59.000 298 7915.80 975.22 54161.89 88888.00 2017-10-25 02:18:00.000 298 7915.91 975.42 54161.86 88888.00 2017-10-25 02:18:01.000 298 7915.99 975.62 54161.82 88888.00 2017-10-25 02:18:02.000 298 7916.05 975.80 54161.78 88888.00 2017-10-25 02:18:03.000 298 7916.04 975.96 54161.69 88888.00 2017-10-25 02:18:04.000 298 7915.98 976.14 54161.56 88888.00 2017-10-25 02:18:05.000 298 7915.90 976.32 54161.43 88888.00 2017-10-25 02:18:06.000 298 7915.80 976.51 54161.29 88888.00 2017-10-25 02:18:07.000 298 7915.67 976.71 54161.13 88888.00 2017-10-25 02:18:08.000 298 7915.51 976.93 54160.96 88888.00 2017-10-25 02:18:09.000 298 7915.35 977.18 54160.79 88888.00 2017-10-25 02:18:10.000 298 7915.18 977.42 54160.60 88888.00 2017-10-25 02:18:11.000 298 7914.99 977.65 54160.42 88888.00 2017-10-25 02:18:12.000 298 7914.81 977.87 54160.27 88888.00 2017-10-25 02:18:13.000 298 7914.69 978.09 54160.18 88888.00 2017-10-25 02:18:14.000 298 7914.59 978.31 54160.11 88888.00 2017-10-25 02:18:15.000 298 7914.51 978.50 54160.07 88888.00 2017-10-25 02:18:16.000 298 7914.44 978.66 54160.03 88888.00 2017-10-25 02:18:17.000 298 7914.37 978.84 54159.99 88888.00 2017-10-25 02:18:18.000 298 7914.32 979.01 54159.98 88888.00 2017-10-25 02:18:19.000 298 7914.32 979.15 54159.99 88888.00 2017-10-25 02:18:20.000 298 7914.35 979.27 54160.04 88888.00 2017-10-25 02:18:21.000 298 7914.44 979.37 54160.13 88888.00 2017-10-25 02:18:22.000 298 7914.54 979.45 54160.24 88888.00 2017-10-25 02:18:23.000 298 7914.65 979.53 54160.35 88888.00 2017-10-25 02:18:24.000 298 7914.80 979.60 54160.46 88888.00 2017-10-25 02:18:25.000 298 7914.98 979.66 54160.59 88888.00 2017-10-25 02:18:26.000 298 7915.18 979.74 54160.75 88888.00 2017-10-25 02:18:27.000 298 7915.43 979.81 54160.93 88888.00 2017-10-25 02:18:28.000 298 7915.70 979.89 54161.12 88888.00 2017-10-25 02:18:29.000 298 7915.97 980.00 54161.27 88888.00 2017-10-25 02:18:30.000 298 7916.22 980.14 54161.39 88888.00 2017-10-25 02:18:31.000 298 7916.41 980.29 54161.45 88888.00 2017-10-25 02:18:32.000 298 7916.52 980.44 54161.42 88888.00 2017-10-25 02:18:33.000 298 7916.58 980.59 54161.35 88888.00 2017-10-25 02:18:34.000 298 7916.59 980.73 54161.25 88888.00 2017-10-25 02:18:35.000 298 7916.54 980.88 54161.12 88888.00 2017-10-25 02:18:36.000 298 7916.42 981.02 54160.94 88888.00 2017-10-25 02:18:37.000 298 7916.26 981.14 54160.73 88888.00 2017-10-25 02:18:38.000 298 7916.04 981.26 54160.51 88888.00 2017-10-25 02:18:39.000 298 7915.81 981.34 54160.31 88888.00 2017-10-25 02:18:40.000 298 7915.59 981.39 54160.13 88888.00 2017-10-25 02:18:41.000 298 7915.37 981.43 54159.97 88888.00 2017-10-25 02:18:42.000 298 7915.17 981.44 54159.85 88888.00 2017-10-25 02:18:43.000 298 7915.01 981.39 54159.77 88888.00 2017-10-25 02:18:44.000 298 7914.93 981.34 54159.77 88888.00 2017-10-25 02:18:45.000 298 7914.91 981.27 54159.82 88888.00 2017-10-25 02:18:46.000 298 7914.92 981.18 54159.88 88888.00 2017-10-25 02:18:47.000 298 7914.96 981.12 54159.93 88888.00 2017-10-25 02:18:48.000 298 7915.04 981.06 54159.98 88888.00 2017-10-25 02:18:49.000 298 7915.13 981.01 54160.03 88888.00 2017-10-25 02:18:50.000 298 7915.22 980.98 54160.05 88888.00 2017-10-25 02:18:51.000 298 7915.31 980.95 54160.08 88888.00 2017-10-25 02:18:52.000 298 7915.40 980.90 54160.12 88888.00 2017-10-25 02:18:53.000 298 7915.50 980.86 54160.14 88888.00 2017-10-25 02:18:54.000 298 7915.63 980.82 54160.17 88888.00 2017-10-25 02:18:55.000 298 7915.78 980.80 54160.21 88888.00 2017-10-25 02:18:56.000 298 7915.93 980.80 54160.24 88888.00 2017-10-25 02:18:57.000 298 7916.09 980.81 54160.26 88888.00 2017-10-25 02:18:58.000 298 7916.27 980.84 54160.29 88888.00 2017-10-25 02:18:59.000 298 7916.45 980.88 54160.30 88888.00 2017-10-25 02:19:00.000 298 7916.60 980.91 54160.28 88888.00 2017-10-25 02:19:01.000 298 7916.71 980.98 54160.21 88888.00 2017-10-25 02:19:02.000 298 7916.75 981.09 54160.07 88888.00 2017-10-25 02:19:03.000 298 7916.73 981.17 54159.90 88888.00 2017-10-25 02:19:04.000 298 7916.71 981.25 54159.73 88888.00 2017-10-25 02:19:05.000 298 7916.68 981.31 54159.57 88888.00 2017-10-25 02:19:06.000 298 7916.64 981.34 54159.43 88888.00 2017-10-25 02:19:07.000 298 7916.62 981.35 54159.30 88888.00 2017-10-25 02:19:08.000 298 7916.60 981.35 54159.20 88888.00 2017-10-25 02:19:09.000 298 7916.58 981.34 54159.10 88888.00 2017-10-25 02:19:10.000 298 7916.60 981.35 54159.03 88888.00 2017-10-25 02:19:11.000 298 7916.64 981.37 54158.99 88888.00 2017-10-25 02:19:12.000 298 7916.68 981.38 54158.95 88888.00 2017-10-25 02:19:13.000 298 7916.74 981.40 54158.91 88888.00 2017-10-25 02:19:14.000 298 7916.79 981.42 54158.87 88888.00 2017-10-25 02:19:15.000 298 7916.85 981.44 54158.83 88888.00 2017-10-25 02:19:16.000 298 7916.93 981.47 54158.82 88888.00 2017-10-25 02:19:17.000 298 7917.03 981.53 54158.81 88888.00 2017-10-25 02:19:18.000 298 7917.12 981.59 54158.79 88888.00 2017-10-25 02:19:19.000 298 7917.18 981.66 54158.73 88888.00 2017-10-25 02:19:20.000 298 7917.22 981.72 54158.65 88888.00 2017-10-25 02:19:21.000 298 7917.24 981.80 54158.59 88888.00 2017-10-25 02:19:22.000 298 7917.29 981.87 54158.54 88888.00 2017-10-25 02:19:23.000 298 7917.34 981.94 54158.49 88888.00 2017-10-25 02:19:24.000 298 7917.38 982.00 54158.45 88888.00 2017-10-25 02:19:25.000 298 7917.43 982.04 54158.42 88888.00 2017-10-25 02:19:26.000 298 7917.49 982.06 54158.41 88888.00 2017-10-25 02:19:27.000 298 7917.53 982.07 54158.38 88888.00 2017-10-25 02:19:28.000 298 7917.56 982.06 54158.34 88888.00 2017-10-25 02:19:29.000 298 7917.59 982.05 54158.30 88888.00 2017-10-25 02:19:30.000 298 7917.63 982.05 54158.26 88888.00 2017-10-25 02:19:31.000 298 7917.66 982.05 54158.23 88888.00 2017-10-25 02:19:32.000 298 7917.67 982.05 54158.20 88888.00 2017-10-25 02:19:33.000 298 7917.67 982.05 54158.12 88888.00 2017-10-25 02:19:34.000 298 7917.66 982.05 54158.04 88888.00 2017-10-25 02:19:35.000 298 7917.63 982.05 54157.98 88888.00 2017-10-25 02:19:36.000 298 7917.60 982.04 54157.91 88888.00 2017-10-25 02:19:37.000 298 7917.58 982.06 54157.84 88888.00 2017-10-25 02:19:38.000 298 7917.55 982.11 54157.76 88888.00 2017-10-25 02:19:39.000 298 7917.52 982.17 54157.68 88888.00 2017-10-25 02:19:40.000 298 7917.52 982.25 54157.63 88888.00 2017-10-25 02:19:41.000 298 7917.52 982.32 54157.60 88888.00 2017-10-25 02:19:42.000 298 7917.52 982.39 54157.59 88888.00 2017-10-25 02:19:43.000 298 7917.53 982.47 54157.57 88888.00 2017-10-25 02:19:44.000 298 7917.54 982.53 54157.53 88888.00 2017-10-25 02:19:45.000 298 7917.52 982.58 54157.46 88888.00 2017-10-25 02:19:46.000 298 7917.48 982.66 54157.38 88888.00 2017-10-25 02:19:47.000 298 7917.38 982.76 54157.23 88888.00 2017-10-25 02:19:48.000 298 7917.19 982.83 54157.03 88888.00 2017-10-25 02:19:49.000 298 7916.98 982.91 54156.82 88888.00 2017-10-25 02:19:50.000 298 7916.79 983.02 54156.64 88888.00 2017-10-25 02:19:51.000 298 7916.62 983.12 54156.51 88888.00 2017-10-25 02:19:52.000 298 7916.46 983.22 54156.39 88888.00 2017-10-25 02:19:53.000 298 7916.33 983.32 54156.31 88888.00 2017-10-25 02:19:54.000 298 7916.24 983.41 54156.27 88888.00 2017-10-25 02:19:55.000 298 7916.17 983.48 54156.23 88888.00 2017-10-25 02:19:56.000 298 7916.10 983.55 54156.20 88888.00 2017-10-25 02:19:57.000 298 7916.06 983.63 54156.18 88888.00 2017-10-25 02:19:58.000 298 7916.02 983.72 54156.17 88888.00 2017-10-25 02:19:59.000 298 7915.96 983.82 54156.12 88888.00 2017-10-25 02:20:00.000 298 7915.88 983.94 54156.04 88888.00 2017-10-25 02:20:01.000 298 7915.82 984.06 54155.98 88888.00 2017-10-25 02:20:02.000 298 7915.75 984.20 54155.93 88888.00 2017-10-25 02:20:03.000 298 7915.68 984.36 54155.86 88888.00 2017-10-25 02:20:04.000 298 7915.57 984.51 54155.77 88888.00 2017-10-25 02:20:05.000 298 7915.42 984.69 54155.63 88888.00 2017-10-25 02:20:06.000 298 7915.23 984.87 54155.47 88888.00 2017-10-25 02:20:07.000 298 7914.99 985.04 54155.28 88888.00 2017-10-25 02:20:08.000 298 7914.71 985.24 54155.05 88888.00 2017-10-25 02:20:09.000 298 7914.41 985.45 54154.80 88888.00 2017-10-25 02:20:10.000 298 7914.11 985.64 54154.59 88888.00 2017-10-25 02:20:11.000 298 7913.85 985.85 54154.38 88888.00 2017-10-25 02:20:12.000 298 7913.59 986.09 54154.20 88888.00 2017-10-25 02:20:13.000 298 7913.33 986.32 54154.04 88888.00 2017-10-25 02:20:14.000 298 7913.06 986.56 54153.84 88888.00 2017-10-25 02:20:15.000 298 7912.78 986.81 54153.64 88888.00 2017-10-25 02:20:16.000 298 7912.50 987.08 54153.45 88888.00 2017-10-25 02:20:17.000 298 7912.23 987.31 54153.25 88888.00 2017-10-25 02:20:18.000 298 7911.96 987.51 54153.08 88888.00 2017-10-25 02:20:19.000 298 7911.66 987.68 54152.90 88888.00 2017-10-25 02:20:20.000 298 7911.36 987.85 54152.70 88888.00 2017-10-25 02:20:21.000 298 7911.07 988.00 54152.52 88888.00 2017-10-25 02:20:22.000 298 7910.78 988.12 54152.35 88888.00 2017-10-25 02:20:23.000 298 7910.51 988.22 54152.19 88888.00 2017-10-25 02:20:24.000 298 7910.26 988.34 54152.07 88888.00 2017-10-25 02:20:25.000 298 7910.04 988.48 54151.97 88888.00 2017-10-25 02:20:26.000 298 7909.88 988.60 54151.88 88888.00 2017-10-25 02:20:27.000 298 7909.73 988.72 54151.82 88888.00 2017-10-25 02:20:28.000 298 7909.59 988.83 54151.75 88888.00 2017-10-25 02:20:29.000 298 7909.48 988.93 54151.70 88888.00 2017-10-25 02:20:30.000 298 7909.41 989.04 54151.67 88888.00 2017-10-25 02:20:31.000 298 7909.36 989.13 54151.65 88888.00 2017-10-25 02:20:32.000 298 7909.30 989.24 54151.61 88888.00 2017-10-25 02:20:33.000 298 7909.24 989.36 54151.54 88888.00 2017-10-25 02:20:34.000 298 7909.17 989.47 54151.46 88888.00 2017-10-25 02:20:35.000 298 7909.09 989.62 54151.39 88888.00 2017-10-25 02:20:36.000 298 7909.00 989.78 54151.29 88888.00 2017-10-25 02:20:37.000 298 7908.88 989.93 54151.16 88888.00 2017-10-25 02:20:38.000 298 7908.76 990.05 54151.03 88888.00 2017-10-25 02:20:39.000 298 7908.63 990.16 54150.88 88888.00 2017-10-25 02:20:40.000 298 7908.50 990.25 54150.72 88888.00 2017-10-25 02:20:41.000 298 7908.37 990.36 54150.57 88888.00 2017-10-25 02:20:42.000 298 7908.20 990.47 54150.41 88888.00 2017-10-25 02:20:43.000 298 7908.01 990.57 54150.23 88888.00 2017-10-25 02:20:44.000 298 7907.80 990.65 54150.04 88888.00 2017-10-25 02:20:45.000 298 7907.61 990.73 54149.84 88888.00 2017-10-25 02:20:46.000 298 7907.42 990.82 54149.64 88888.00 2017-10-25 02:20:47.000 298 7907.24 990.88 54149.46 88888.00 2017-10-25 02:20:48.000 298 7907.07 990.92 54149.29 88888.00 2017-10-25 02:20:49.000 298 7906.90 990.94 54149.11 88888.00 2017-10-25 02:20:50.000 298 7906.73 990.94 54148.95 88888.00 2017-10-25 02:20:51.000 298 7906.53 990.93 54148.80 88888.00 2017-10-25 02:20:52.000 298 7906.33 990.92 54148.64 88888.00 2017-10-25 02:20:53.000 298 7906.16 990.91 54148.51 88888.00 2017-10-25 02:20:54.000 298 7906.01 990.91 54148.36 88888.00 2017-10-25 02:20:55.000 298 7905.85 990.91 54148.20 88888.00 2017-10-25 02:20:56.000 298 7905.72 990.90 54148.05 88888.00 2017-10-25 02:20:57.000 298 7905.62 990.91 54147.93 88888.00 2017-10-25 02:20:58.000 298 7905.56 990.94 54147.86 88888.00 2017-10-25 02:20:59.000 298 7905.52 990.94 54147.83 88888.00 2017-10-25 02:21:00.000 298 7905.49 990.94 54147.78 88888.00 2017-10-25 02:21:01.000 298 7905.44 990.95 54147.69 88888.00 2017-10-25 02:21:02.000 298 7905.39 990.98 54147.59 88888.00 2017-10-25 02:21:03.000 298 7905.33 991.01 54147.47 88888.00 2017-10-25 02:21:04.000 298 7905.25 991.03 54147.34 88888.00 2017-10-25 02:21:05.000 298 7905.18 991.05 54147.21 88888.00 2017-10-25 02:21:06.000 298 7905.11 991.08 54147.07 88888.00 2017-10-25 02:21:07.000 298 7905.01 991.06 54146.91 88888.00 2017-10-25 02:21:08.000 298 7904.88 991.02 54146.73 88888.00 2017-10-25 02:21:09.000 298 7904.73 990.93 54146.56 88888.00 2017-10-25 02:21:10.000 298 7904.58 990.83 54146.39 88888.00 2017-10-25 02:21:11.000 298 7904.45 990.74 54146.21 88888.00 2017-10-25 02:21:12.000 298 7904.33 990.64 54146.06 88888.00 2017-10-25 02:21:13.000 298 7904.22 990.53 54145.93 88888.00 2017-10-25 02:21:14.000 298 7904.15 990.42 54145.83 88888.00 2017-10-25 02:21:15.000 298 7904.12 990.32 54145.75 88888.00 2017-10-25 02:21:16.000 298 7904.11 990.21 54145.69 88888.00 2017-10-25 02:21:17.000 298 7904.11 990.08 54145.64 88888.00 2017-10-25 02:21:18.000 298 7904.11 989.94 54145.59 88888.00 2017-10-25 02:21:19.000 298 7904.10 989.78 54145.52 88888.00 2017-10-25 02:21:20.000 298 7904.11 989.61 54145.48 88888.00 2017-10-25 02:21:21.000 298 7904.13 989.42 54145.45 88888.00 2017-10-25 02:21:22.000 298 7904.14 989.21 54145.41 88888.00 2017-10-25 02:21:23.000 298 7904.15 988.99 54145.37 88888.00 2017-10-25 02:21:24.000 298 7904.17 988.80 54145.33 88888.00 2017-10-25 02:21:25.000 298 7904.19 988.60 54145.26 88888.00 2017-10-25 02:21:26.000 298 7904.18 988.38 54145.15 88888.00 2017-10-25 02:21:27.000 298 7904.13 988.20 54145.02 88888.00 2017-10-25 02:21:28.000 298 7904.07 988.03 54144.89 88888.00 2017-10-25 02:21:29.000 298 7904.01 987.84 54144.75 88888.00 2017-10-25 02:21:30.000 298 7903.93 987.63 54144.61 88888.00 2017-10-25 02:21:31.000 298 7903.85 987.40 54144.48 88888.00 2017-10-25 02:21:32.000 298 7903.78 987.14 54144.34 88888.00 2017-10-25 02:21:33.000 298 7903.71 986.88 54144.20 88888.00 2017-10-25 02:21:34.000 298 7903.64 986.62 54144.07 88888.00 2017-10-25 02:21:35.000 298 7903.60 986.35 54143.97 88888.00 2017-10-25 02:21:36.000 298 7903.58 986.09 54143.89 88888.00 2017-10-25 02:21:37.000 298 7903.58 985.83 54143.80 88888.00 2017-10-25 02:21:38.000 298 7903.57 985.61 54143.71 88888.00 2017-10-25 02:21:39.000 298 7903.54 985.42 54143.59 88888.00 2017-10-25 02:21:40.000 298 7903.51 985.22 54143.46 88888.00 2017-10-25 02:21:41.000 298 7903.48 985.01 54143.33 88888.00 2017-10-25 02:21:42.000 298 7903.43 984.78 54143.20 88888.00 2017-10-25 02:21:43.000 298 7903.39 984.54 54143.07 88888.00 2017-10-25 02:21:44.000 298 7903.33 984.30 54142.93 88888.00 2017-10-25 02:21:45.000 298 7903.26 984.08 54142.78 88888.00 2017-10-25 02:21:46.000 298 7903.17 983.87 54142.60 88888.00 2017-10-25 02:21:47.000 298 7903.06 983.68 54142.40 88888.00 2017-10-25 02:21:48.000 298 7902.93 983.48 54142.21 88888.00 2017-10-25 02:21:49.000 298 7902.80 983.30 54142.02 88888.00 2017-10-25 02:21:50.000 298 7902.66 983.14 54141.82 88888.00 2017-10-25 02:21:51.000 298 7902.53 982.98 54141.64 88888.00 2017-10-25 02:21:52.000 298 7902.42 982.83 54141.46 88888.00 2017-10-25 02:21:53.000 298 7902.30 982.69 54141.30 88888.00 2017-10-25 02:21:54.000 298 7902.17 982.56 54141.12 88888.00 2017-10-25 02:21:55.000 298 7902.03 982.45 54140.94 88888.00 2017-10-25 02:21:56.000 298 7901.91 982.36 54140.77 88888.00 2017-10-25 02:21:57.000 298 7901.82 982.26 54140.64 88888.00 2017-10-25 02:21:58.000 298 7901.77 982.14 54140.55 88888.00 2017-10-25 02:21:59.000 298 7901.72 982.02 54140.48 88888.00 2017-10-25 02:22:00.000 298 7901.70 981.89 54140.42 88888.00 2017-10-25 02:22:01.000 298 7901.70 981.79 54140.36 88888.00 2017-10-25 02:22:02.000 298 7901.71 981.69 54140.29 88888.00 2017-10-25 02:22:03.000 298 7901.74 981.61 54140.24 88888.00 2017-10-25 02:22:04.000 298 7901.77 981.55 54140.20 88888.00 2017-10-25 02:22:05.000 298 7901.79 981.49 54140.14 88888.00 2017-10-25 02:22:06.000 298 7901.79 981.41 54140.06 88888.00 2017-10-25 02:22:07.000 298 7901.79 981.33 54139.96 88888.00 2017-10-25 02:22:08.000 298 7901.76 981.25 54139.84 88888.00 2017-10-25 02:22:09.000 298 7901.71 981.19 54139.71 88888.00 2017-10-25 02:22:10.000 298 7901.65 981.13 54139.58 88888.00 2017-10-25 02:22:11.000 298 7901.60 981.09 54139.43 88888.00 2017-10-25 02:22:12.000 298 7901.52 981.07 54139.29 88888.00 2017-10-25 02:22:13.000 298 7901.43 981.05 54139.13 88888.00 2017-10-25 02:22:14.000 298 7901.32 981.00 54138.96 88888.00 2017-10-25 02:22:15.000 298 7901.20 980.96 54138.79 88888.00 2017-10-25 02:22:16.000 298 7901.08 980.94 54138.61 88888.00 2017-10-25 02:22:17.000 298 7900.95 980.92 54138.44 88888.00 2017-10-25 02:22:18.000 298 7900.82 980.92 54138.26 88888.00 2017-10-25 02:22:19.000 298 7900.68 980.95 54138.07 88888.00 2017-10-25 02:22:20.000 298 7900.54 980.94 54137.90 88888.00 2017-10-25 02:22:21.000 298 7900.41 980.91 54137.75 88888.00 2017-10-25 02:22:22.000 298 7900.31 980.88 54137.63 88888.00 2017-10-25 02:22:23.000 298 7900.24 980.85 54137.54 88888.00 2017-10-25 02:22:24.000 298 7900.20 980.83 54137.48 88888.00 2017-10-25 02:22:25.000 298 7900.15 980.81 54137.41 88888.00 2017-10-25 02:22:26.000 298 7900.09 980.80 54137.32 88888.00 2017-10-25 02:22:27.000 298 7900.06 980.78 54137.24 88888.00 2017-10-25 02:22:28.000 298 7900.03 980.75 54137.17 88888.00 2017-10-25 02:22:29.000 298 7900.00 980.71 54137.11 88888.00 2017-10-25 02:22:30.000 298 7899.99 980.68 54137.05 88888.00 2017-10-25 02:22:31.000 298 7899.98 980.67 54137.00 88888.00 2017-10-25 02:22:32.000 298 7899.98 980.67 54136.94 88888.00 2017-10-25 02:22:33.000 298 7899.98 980.69 54136.86 88888.00 2017-10-25 02:22:34.000 298 7899.95 980.70 54136.78 88888.00 2017-10-25 02:22:35.000 298 7899.92 980.68 54136.71 88888.00 2017-10-25 02:22:36.000 298 7899.92 980.68 54136.65 88888.00 2017-10-25 02:22:37.000 298 7899.91 980.71 54136.57 88888.00 2017-10-25 02:22:38.000 298 7899.88 980.73 54136.47 88888.00 2017-10-25 02:22:39.000 298 7899.83 980.78 54136.34 88888.00 2017-10-25 02:22:40.000 298 7899.73 980.84 54136.17 88888.00 2017-10-25 02:22:41.000 298 7899.60 980.89 54135.98 88888.00 2017-10-25 02:22:42.000 298 7899.45 980.96 54135.79 88888.00 2017-10-25 02:22:43.000 298 7899.28 981.06 54135.58 88888.00 2017-10-25 02:22:44.000 298 7899.14 981.17 54135.39 88888.00 2017-10-25 02:22:45.000 298 7899.00 981.31 54135.19 88888.00 2017-10-25 02:22:46.000 298 7898.84 981.48 54134.96 88888.00 2017-10-25 02:22:47.000 298 7898.68 981.65 54134.75 88888.00 2017-10-25 02:22:48.000 298 7898.53 981.80 54134.56 88888.00 2017-10-25 02:22:49.000 298 7898.39 981.93 54134.37 88888.00 2017-10-25 02:22:50.000 298 7898.23 982.04 54134.18 88888.00 2017-10-25 02:22:51.000 298 7898.05 982.17 54133.98 88888.00 2017-10-25 02:22:52.000 298 7897.86 982.31 54133.75 88888.00 2017-10-25 02:22:53.000 298 7897.68 982.44 54133.53 88888.00 2017-10-25 02:22:54.000 298 7897.52 982.54 54133.36 88888.00 2017-10-25 02:22:55.000 298 7897.38 982.63 54133.20 88888.00 2017-10-25 02:22:56.000 298 7897.24 982.71 54133.04 88888.00 2017-10-25 02:22:57.000 298 7897.09 982.78 54132.88 88888.00 2017-10-25 02:22:58.000 298 7896.93 982.83 54132.69 88888.00 2017-10-25 02:22:59.000 298 7896.73 982.90 54132.49 88888.00 2017-10-25 02:23:00.000 298 7896.52 982.97 54132.29 88888.00 2017-10-25 02:23:01.000 298 7896.34 983.06 54132.08 88888.00 2017-10-25 02:23:02.000 298 7896.18 983.15 54131.92 88888.00 2017-10-25 02:23:03.000 298 7896.04 983.23 54131.79 88888.00 2017-10-25 02:23:04.000 298 7895.93 983.29 54131.67 88888.00 2017-10-25 02:23:05.000 298 7895.83 983.34 54131.56 88888.00 2017-10-25 02:23:06.000 298 7895.73 983.38 54131.46 88888.00 2017-10-25 02:23:07.000 298 7895.63 983.43 54131.36 88888.00 2017-10-25 02:23:08.000 298 7895.52 983.45 54131.23 88888.00 2017-10-25 02:23:09.000 298 7895.38 983.45 54131.11 88888.00 2017-10-25 02:23:10.000 298 7895.25 983.48 54130.97 88888.00 2017-10-25 02:23:11.000 298 7895.12 983.51 54130.82 88888.00 2017-10-25 02:23:12.000 298 7894.98 983.52 54130.68 88888.00 2017-10-25 02:23:13.000 298 7894.85 983.53 54130.55 88888.00 2017-10-25 02:23:14.000 298 7894.75 983.52 54130.44 88888.00 2017-10-25 02:23:15.000 298 7894.66 983.50 54130.36 88888.00 2017-10-25 02:23:16.000 298 7894.56 983.48 54130.27 88888.00 2017-10-25 02:23:17.000 298 7894.49 983.47 54130.17 88888.00 2017-10-25 02:23:18.000 298 7894.42 983.46 54130.09 88888.00 2017-10-25 02:23:19.000 298 7894.34 983.44 54130.00 88888.00 2017-10-25 02:23:20.000 298 7894.26 983.45 54129.90 88888.00 2017-10-25 02:23:21.000 298 7894.17 983.51 54129.79 88888.00 2017-10-25 02:23:22.000 298 7894.05 983.56 54129.63 88888.00 2017-10-25 02:23:23.000 298 7893.92 983.61 54129.48 88888.00 2017-10-25 02:23:24.000 298 7893.80 983.69 54129.37 88888.00 2017-10-25 02:23:25.000 298 7893.69 983.78 54129.26 88888.00 2017-10-25 02:23:26.000 298 7893.58 983.85 54129.14 88888.00 2017-10-25 02:23:27.000 298 7893.48 983.92 54129.03 88888.00 2017-10-25 02:23:28.000 298 7893.42 983.99 54128.95 88888.00 2017-10-25 02:23:29.000 298 7893.36 984.08 54128.88 88888.00 2017-10-25 02:23:30.000 298 7893.31 984.14 54128.81 88888.00 2017-10-25 02:23:31.000 298 7893.28 984.17 54128.77 88888.00 2017-10-25 02:23:32.000 298 7893.25 984.20 54128.72 88888.00 2017-10-25 02:23:33.000 298 7893.25 984.20 54128.70 88888.00 2017-10-25 02:23:34.000 298 7893.30 984.18 54128.70 88888.00 2017-10-25 02:23:35.000 298 7893.38 984.18 54128.73 88888.00 2017-10-25 02:23:36.000 298 7893.50 984.20 54128.76 88888.00 2017-10-25 02:23:37.000 298 7893.63 984.21 54128.80 88888.00 2017-10-25 02:23:38.000 298 7893.77 984.24 54128.83 88888.00 2017-10-25 02:23:39.000 298 7893.88 984.31 54128.81 88888.00 2017-10-25 02:23:40.000 298 7893.96 984.41 54128.74 88888.00 2017-10-25 02:23:41.000 298 7894.03 984.52 54128.68 88888.00 2017-10-25 02:23:42.000 298 7894.09 984.60 54128.63 88888.00 2017-10-25 02:23:43.000 298 7894.13 984.64 54128.57 88888.00 2017-10-25 02:23:44.000 298 7894.19 984.65 54128.53 88888.00 2017-10-25 02:23:45.000 298 7894.26 984.64 54128.49 88888.00 2017-10-25 02:23:46.000 298 7894.34 984.65 54128.43 88888.00 2017-10-25 02:23:47.000 298 7894.41 984.64 54128.34 88888.00 2017-10-25 02:23:48.000 298 7894.45 984.62 54128.25 88888.00 2017-10-25 02:23:49.000 298 7894.50 984.62 54128.18 88888.00 2017-10-25 02:23:50.000 298 7894.56 984.63 54128.12 88888.00 2017-10-25 02:23:51.000 298 7894.61 984.63 54128.06 88888.00 2017-10-25 02:23:52.000 298 7894.67 984.60 54128.00 88888.00 2017-10-25 02:23:53.000 298 7894.78 984.60 54127.96 88888.00 2017-10-25 02:23:54.000 298 7894.89 984.62 54127.92 88888.00 2017-10-25 02:23:55.000 298 7894.98 984.63 54127.85 88888.00 2017-10-25 02:23:56.000 298 7895.08 984.62 54127.76 88888.00 2017-10-25 02:23:57.000 298 7895.19 984.61 54127.71 88888.00 2017-10-25 02:23:58.000 298 7895.27 984.60 54127.64 88888.00 2017-10-25 02:23:59.000 298 7895.35 984.58 54127.55 88888.00 2017-10-25 02:24:00.000 298 7895.43 984.56 54127.46 88888.00 2017-10-25 02:24:01.000 298 7895.48 984.55 54127.34 88888.00 2017-10-25 02:24:02.000 298 7895.51 984.55 54127.17 88888.00 2017-10-25 02:24:03.000 298 7895.53 984.57 54127.01 88888.00 2017-10-25 02:24:04.000 298 7895.55 984.58 54126.87 88888.00 2017-10-25 02:24:05.000 298 7895.58 984.59 54126.75 88888.00 2017-10-25 02:24:06.000 298 7895.62 984.58 54126.62 88888.00 2017-10-25 02:24:07.000 298 7895.67 984.59 54126.49 88888.00 2017-10-25 02:24:08.000 298 7895.73 984.60 54126.39 88888.00 2017-10-25 02:24:09.000 298 7895.81 984.61 54126.31 88888.00 2017-10-25 02:24:10.000 298 7895.88 984.62 54126.20 88888.00 2017-10-25 02:24:11.000 298 7895.92 984.64 54126.07 88888.00 2017-10-25 02:24:12.000 298 7895.94 984.68 54125.91 88888.00 2017-10-25 02:24:13.000 298 7895.92 984.70 54125.71 88888.00 2017-10-25 02:24:14.000 298 7895.87 984.73 54125.49 88888.00 2017-10-25 02:24:15.000 298 7895.81 984.78 54125.28 88888.00 2017-10-25 02:24:16.000 298 7895.73 984.83 54125.07 88888.00 2017-10-25 02:24:17.000 298 7895.65 984.87 54124.85 88888.00 2017-10-25 02:24:18.000 298 7895.57 984.92 54124.65 88888.00 2017-10-25 02:24:19.000 298 7895.50 984.97 54124.46 88888.00 2017-10-25 02:24:20.000 298 7895.44 985.01 54124.29 88888.00 2017-10-25 02:24:21.000 298 7895.40 985.07 54124.11 88888.00 2017-10-25 02:24:22.000 298 7895.38 985.15 54123.96 88888.00 2017-10-25 02:24:23.000 298 7895.39 985.21 54123.84 88888.00 2017-10-25 02:24:24.000 298 7895.44 985.25 54123.76 88888.00 2017-10-25 02:24:25.000 298 7895.51 985.28 54123.69 88888.00 2017-10-25 02:24:26.000 298 7895.59 985.32 54123.63 88888.00 2017-10-25 02:24:27.000 298 7895.69 985.35 54123.57 88888.00 2017-10-25 02:24:28.000 298 7895.80 985.36 54123.51 88888.00 2017-10-25 02:24:29.000 298 7895.91 985.38 54123.43 88888.00 2017-10-25 02:24:30.000 298 7896.01 985.39 54123.35 88888.00 2017-10-25 02:24:31.000 298 7896.09 985.38 54123.26 88888.00 2017-10-25 02:24:32.000 298 7896.16 985.37 54123.14 88888.00 2017-10-25 02:24:33.000 298 7896.21 985.39 54122.99 88888.00 2017-10-25 02:24:34.000 298 7896.23 985.42 54122.83 88888.00 2017-10-25 02:24:35.000 298 7896.24 985.44 54122.66 88888.00 2017-10-25 02:24:36.000 298 7896.23 985.48 54122.47 88888.00 2017-10-25 02:24:37.000 298 7896.21 985.51 54122.27 88888.00 2017-10-25 02:24:38.000 298 7896.17 985.53 54122.07 88888.00 2017-10-25 02:24:39.000 298 7896.10 985.55 54121.84 88888.00 2017-10-25 02:24:40.000 298 7896.01 985.58 54121.61 88888.00 2017-10-25 02:24:41.000 298 7895.95 985.62 54121.40 88888.00 2017-10-25 02:24:42.000 298 7895.87 985.64 54121.18 88888.00 2017-10-25 02:24:43.000 298 7895.79 985.64 54120.96 88888.00 2017-10-25 02:24:44.000 298 7895.71 985.60 54120.77 88888.00 2017-10-25 02:24:45.000 298 7895.63 985.56 54120.60 88888.00 2017-10-25 02:24:46.000 298 7895.56 985.54 54120.44 88888.00 2017-10-25 02:24:47.000 298 7895.48 985.55 54120.26 88888.00 2017-10-25 02:24:48.000 298 7895.40 985.57 54120.07 88888.00 2017-10-25 02:24:49.000 298 7895.32 985.62 54119.91 88888.00 2017-10-25 02:24:50.000 298 7895.23 985.69 54119.74 88888.00 2017-10-25 02:24:51.000 298 7895.14 985.75 54119.56 88888.00 2017-10-25 02:24:52.000 298 7895.04 985.76 54119.40 88888.00 2017-10-25 02:24:53.000 298 7894.94 985.77 54119.25 88888.00 2017-10-25 02:24:54.000 298 7894.85 985.78 54119.08 88888.00 2017-10-25 02:24:55.000 298 7894.79 985.79 54118.96 88888.00 2017-10-25 02:24:56.000 298 7894.72 985.81 54118.86 88888.00 2017-10-25 02:24:57.000 298 7894.67 985.84 54118.73 88888.00 2017-10-25 02:24:58.000 298 7894.62 985.90 54118.62 88888.00 2017-10-25 02:24:59.000 298 7894.57 985.99 54118.52 88888.00 2017-10-25 02:25:00.000 298 7894.53 986.08 54118.39 88888.00 2017-10-25 02:25:01.000 298 7894.48 986.16 54118.28 88888.00 2017-10-25 02:25:02.000 298 7894.43 986.26 54118.19 88888.00 2017-10-25 02:25:03.000 298 7894.39 986.33 54118.08 88888.00 2017-10-25 02:25:04.000 298 7894.35 986.37 54117.99 88888.00 2017-10-25 02:25:05.000 298 7894.31 986.41 54117.93 88888.00 2017-10-25 02:25:06.000 298 7894.30 986.43 54117.88 88888.00 2017-10-25 02:25:07.000 298 7894.29 986.44 54117.81 88888.00 2017-10-25 02:25:08.000 298 7894.27 986.46 54117.75 88888.00 2017-10-25 02:25:09.000 298 7894.27 986.50 54117.70 88888.00 2017-10-25 02:25:10.000 298 7894.26 986.54 54117.62 88888.00 2017-10-25 02:25:11.000 298 7894.25 986.59 54117.58 88888.00 2017-10-25 02:25:12.000 298 7894.28 986.64 54117.55 88888.00 2017-10-25 02:25:13.000 298 7894.31 986.70 54117.50 88888.00 2017-10-25 02:25:14.000 298 7894.32 986.72 54117.46 88888.00 2017-10-25 02:25:15.000 298 7894.35 986.73 54117.46 88888.00 2017-10-25 02:25:16.000 298 7894.37 986.75 54117.46 88888.00 2017-10-25 02:25:17.000 298 7894.39 986.76 54117.45 88888.00 2017-10-25 02:25:18.000 298 7894.42 986.76 54117.45 88888.00 2017-10-25 02:25:19.000 298 7894.47 986.75 54117.43 88888.00 2017-10-25 02:25:20.000 298 7894.52 986.74 54117.41 88888.00 2017-10-25 02:25:21.000 298 7894.55 986.74 54117.40 88888.00 2017-10-25 02:25:22.000 298 7894.59 986.75 54117.40 88888.00 2017-10-25 02:25:23.000 298 7894.64 986.79 54117.41 88888.00 2017-10-25 02:25:24.000 298 7894.68 986.87 54117.40 88888.00 2017-10-25 02:25:25.000 298 7894.73 986.95 54117.39 88888.00 2017-10-25 02:25:26.000 298 7894.77 987.04 54117.37 88888.00 2017-10-25 02:25:27.000 298 7894.76 987.14 54117.29 88888.00 2017-10-25 02:25:28.000 298 7894.71 987.24 54117.20 88888.00 2017-10-25 02:25:29.000 298 7894.66 987.33 54117.11 88888.00 2017-10-25 02:25:30.000 298 7894.59 987.42 54117.02 88888.00 2017-10-25 02:25:31.000 298 7894.50 987.53 54116.92 88888.00 2017-10-25 02:25:32.000 298 7894.40 987.63 54116.81 88888.00 2017-10-25 02:25:33.000 298 7894.29 987.72 54116.69 88888.00 2017-10-25 02:25:34.000 298 7894.15 987.81 54116.54 88888.00 2017-10-25 02:25:35.000 298 7893.97 987.91 54116.37 88888.00 2017-10-25 02:25:36.000 298 7893.75 987.99 54116.18 88888.00 2017-10-25 02:25:37.000 298 7893.50 988.06 54115.96 88888.00 2017-10-25 02:25:38.000 298 7893.21 988.15 54115.75 88888.00 2017-10-25 02:25:39.000 298 7892.90 988.23 54115.52 88888.00 2017-10-25 02:25:40.000 298 7892.55 988.29 54115.28 88888.00 2017-10-25 02:25:41.000 298 7892.18 988.35 54115.05 88888.00 2017-10-25 02:25:42.000 298 7891.82 988.41 54114.85 88888.00 2017-10-25 02:25:43.000 298 7891.48 988.46 54114.66 88888.00 2017-10-25 02:25:44.000 298 7891.16 988.50 54114.48 88888.00 2017-10-25 02:25:45.000 298 7890.83 988.54 54114.32 88888.00 2017-10-25 02:25:46.000 298 7890.55 988.58 54114.18 88888.00 2017-10-25 02:25:47.000 298 7890.28 988.62 54114.07 88888.00 2017-10-25 02:25:48.000 298 7890.01 988.63 54113.96 88888.00 2017-10-25 02:25:49.000 298 7889.73 988.66 54113.84 88888.00 2017-10-25 02:25:50.000 298 7889.48 988.68 54113.72 88888.00 2017-10-25 02:25:51.000 298 7889.23 988.69 54113.61 88888.00 2017-10-25 02:25:52.000 298 7888.96 988.71 54113.48 88888.00 2017-10-25 02:25:53.000 298 7888.69 988.71 54113.36 88888.00 2017-10-25 02:25:54.000 298 7888.45 988.69 54113.25 88888.00 2017-10-25 02:25:55.000 298 7888.20 988.67 54113.14 88888.00 2017-10-25 02:25:56.000 298 7887.97 988.65 54113.04 88888.00 2017-10-25 02:25:57.000 298 7887.78 988.64 54112.94 88888.00 2017-10-25 02:25:58.000 298 7887.61 988.65 54112.89 88888.00 2017-10-25 02:25:59.000 298 7887.47 988.65 54112.86 88888.00 2017-10-25 02:26:00.000 298 7887.35 988.67 54112.81 88888.00 2017-10-25 02:26:01.000 298 7887.24 988.69 54112.74 88888.00 2017-10-25 02:26:02.000 298 7887.15 988.69 54112.71 88888.00 2017-10-25 02:26:03.000 298 7887.07 988.71 54112.67 88888.00 2017-10-25 02:26:04.000 298 7886.98 988.72 54112.62 88888.00 2017-10-25 02:26:05.000 298 7886.90 988.71 54112.58 88888.00 2017-10-25 02:26:06.000 298 7886.80 988.68 54112.52 88888.00 2017-10-25 02:26:07.000 298 7886.71 988.67 54112.42 88888.00 2017-10-25 02:26:08.000 298 7886.61 988.67 54112.33 88888.00 2017-10-25 02:26:09.000 298 7886.51 988.66 54112.25 88888.00 2017-10-25 02:26:10.000 298 7886.43 988.65 54112.16 88888.00 2017-10-25 02:26:11.000 298 7886.37 988.65 54112.09 88888.00 2017-10-25 02:26:12.000 298 7886.32 988.63 54112.03 88888.00 2017-10-25 02:26:13.000 298 7886.26 988.59 54111.96 88888.00 2017-10-25 02:26:14.000 298 7886.20 988.56 54111.88 88888.00 2017-10-25 02:26:15.000 298 7886.15 988.53 54111.81 88888.00 2017-10-25 02:26:16.000 298 7886.11 988.49 54111.75 88888.00 2017-10-25 02:26:17.000 298 7886.10 988.44 54111.71 88888.00 2017-10-25 02:26:18.000 298 7886.11 988.40 54111.67 88888.00 2017-10-25 02:26:19.000 298 7886.11 988.36 54111.62 88888.00 2017-10-25 02:26:20.000 298 7886.11 988.31 54111.56 88888.00 2017-10-25 02:26:21.000 298 7886.11 988.27 54111.49 88888.00 2017-10-25 02:26:22.000 298 7886.09 988.23 54111.41 88888.00 2017-10-25 02:26:23.000 298 7886.05 988.18 54111.31 88888.00 2017-10-25 02:26:24.000 298 7886.01 988.13 54111.20 88888.00 2017-10-25 02:26:25.000 298 7885.97 988.10 54111.07 88888.00 2017-10-25 02:26:26.000 298 7885.92 988.09 54110.98 88888.00 2017-10-25 02:26:27.000 298 7885.92 988.06 54110.92 88888.00 2017-10-25 02:26:28.000 298 7885.94 988.03 54110.87 88888.00 2017-10-25 02:26:29.000 298 7885.97 988.03 54110.82 88888.00 2017-10-25 02:26:30.000 298 7886.00 988.01 54110.78 88888.00 2017-10-25 02:26:31.000 298 7886.01 987.98 54110.73 88888.00 2017-10-25 02:26:32.000 298 7886.03 987.96 54110.67 88888.00 2017-10-25 02:26:33.000 298 7886.05 987.93 54110.61 88888.00 2017-10-25 02:26:34.000 298 7886.09 987.92 54110.55 88888.00 2017-10-25 02:26:35.000 298 7886.11 987.91 54110.50 88888.00 2017-10-25 02:26:36.000 298 7886.12 987.91 54110.43 88888.00 2017-10-25 02:26:37.000 298 7886.15 987.89 54110.37 88888.00 2017-10-25 02:26:38.000 298 7886.19 987.85 54110.34 88888.00 2017-10-25 02:26:39.000 298 7886.24 987.79 54110.31 88888.00 2017-10-25 02:26:40.000 298 7886.29 987.74 54110.27 88888.00 2017-10-25 02:26:41.000 298 7886.33 987.68 54110.22 88888.00 2017-10-25 02:26:42.000 298 7886.38 987.63 54110.18 88888.00 2017-10-25 02:26:43.000 298 7886.44 987.57 54110.13 88888.00 2017-10-25 02:26:44.000 298 7886.49 987.48 54110.09 88888.00 2017-10-25 02:26:45.000 298 7886.55 987.38 54110.04 88888.00 2017-10-25 02:26:46.000 298 7886.60 987.28 54109.97 88888.00 2017-10-25 02:26:47.000 298 7886.66 987.19 54109.91 88888.00 2017-10-25 02:26:48.000 298 7886.71 987.13 54109.86 88888.00 2017-10-25 02:26:49.000 298 7886.77 987.09 54109.77 88888.00 2017-10-25 02:26:50.000 298 7886.82 987.05 54109.68 88888.00 2017-10-25 02:26:51.000 298 7886.84 986.98 54109.59 88888.00 2017-10-25 02:26:52.000 298 7886.86 986.92 54109.47 88888.00 2017-10-25 02:26:53.000 298 7886.86 986.86 54109.35 88888.00 2017-10-25 02:26:54.000 298 7886.86 986.76 54109.23 88888.00 2017-10-25 02:26:55.000 298 7886.85 986.65 54109.10 88888.00 2017-10-25 02:26:56.000 298 7886.84 986.51 54108.98 88888.00 2017-10-25 02:26:57.000 298 7886.80 986.35 54108.85 88888.00 2017-10-25 02:26:58.000 298 7886.74 986.22 54108.69 88888.00 2017-10-25 02:26:59.000 298 7886.67 986.12 54108.52 88888.00 2017-10-25 02:27:00.000 298 7886.61 986.02 54108.34 88888.00 2017-10-25 02:27:01.000 298 7886.55 985.91 54108.16 88888.00 2017-10-25 02:27:02.000 298 7886.48 985.83 54107.98 88888.00 2017-10-25 02:27:03.000 298 7886.43 985.76 54107.81 88888.00 2017-10-25 02:27:04.000 298 7886.39 985.67 54107.67 88888.00 2017-10-25 02:27:05.000 298 7886.36 985.60 54107.54 88888.00 2017-10-25 02:27:06.000 298 7886.36 985.55 54107.41 88888.00 2017-10-25 02:27:07.000 298 7886.37 985.50 54107.29 88888.00 2017-10-25 02:27:08.000 298 7886.38 985.46 54107.17 88888.00 2017-10-25 02:27:09.000 298 7886.39 985.43 54107.05 88888.00 2017-10-25 02:27:10.000 298 7886.42 985.38 54106.96 88888.00 2017-10-25 02:27:11.000 298 7886.49 985.33 54106.89 88888.00 2017-10-25 02:27:12.000 298 7886.57 985.29 54106.82 88888.00 2017-10-25 02:27:13.000 298 7886.66 985.28 54106.75 88888.00 2017-10-25 02:27:14.000 298 7886.77 985.28 54106.67 88888.00 2017-10-25 02:27:15.000 298 7886.87 985.28 54106.59 88888.00 2017-10-25 02:27:16.000 298 7886.96 985.29 54106.48 88888.00 2017-10-25 02:27:17.000 298 7887.06 985.29 54106.39 88888.00 2017-10-25 02:27:18.000 298 7887.19 985.28 54106.34 88888.00 2017-10-25 02:27:19.000 298 7887.34 985.27 54106.30 88888.00 2017-10-25 02:27:20.000 298 7887.50 985.26 54106.25 88888.00 2017-10-25 02:27:21.000 298 7887.66 985.27 54106.20 88888.00 2017-10-25 02:27:22.000 298 7887.82 985.27 54106.11 88888.00 2017-10-25 02:27:23.000 298 7887.99 985.25 54106.04 88888.00 2017-10-25 02:27:24.000 298 7888.16 985.26 54105.99 88888.00 2017-10-25 02:27:25.000 298 7888.31 985.26 54105.92 88888.00 2017-10-25 02:27:26.000 298 7888.43 985.25 54105.81 88888.00 2017-10-25 02:27:27.000 298 7888.55 985.25 54105.71 88888.00 2017-10-25 02:27:28.000 298 7888.68 985.21 54105.64 88888.00 2017-10-25 02:27:29.000 298 7888.83 985.13 54105.59 88888.00 2017-10-25 02:27:30.000 298 7888.96 985.07 54105.52 88888.00 2017-10-25 02:27:31.000 298 7889.08 985.00 54105.42 88888.00 2017-10-25 02:27:32.000 298 7889.21 984.89 54105.36 88888.00 2017-10-25 02:27:33.000 298 7889.36 984.79 54105.31 88888.00 2017-10-25 02:27:34.000 298 7889.53 984.72 54105.26 88888.00 2017-10-25 02:27:35.000 298 7889.69 984.63 54105.20 88888.00 2017-10-25 02:27:36.000 298 7889.82 984.53 54105.12 88888.00 2017-10-25 02:27:37.000 298 7889.93 984.45 54105.00 88888.00 2017-10-25 02:27:38.000 298 7890.03 984.39 54104.86 88888.00 2017-10-25 02:27:39.000 298 7890.15 984.31 54104.77 88888.00 2017-10-25 02:27:40.000 298 7890.28 984.24 54104.69 88888.00 2017-10-25 02:27:41.000 298 7890.43 984.19 54104.60 88888.00 2017-10-25 02:27:42.000 298 7890.55 984.14 54104.50 88888.00 2017-10-25 02:27:43.000 298 7890.69 984.10 54104.41 88888.00 2017-10-25 02:27:44.000 298 7890.85 984.07 54104.33 88888.00 2017-10-25 02:27:45.000 298 7890.99 984.03 54104.24 88888.00 2017-10-25 02:27:46.000 298 7891.09 984.01 54104.14 88888.00 2017-10-25 02:27:47.000 298 7891.20 984.00 54104.02 88888.00 2017-10-25 02:27:48.000 298 7891.32 983.98 54103.92 88888.00 2017-10-25 02:27:49.000 298 7891.45 983.94 54103.85 88888.00 2017-10-25 02:27:50.000 298 7891.59 983.91 54103.79 88888.00 2017-10-25 02:27:51.000 298 7891.75 983.89 54103.72 88888.00 2017-10-25 02:27:52.000 298 7891.89 983.87 54103.63 88888.00 2017-10-25 02:27:53.000 298 7891.99 983.85 54103.53 88888.00 2017-10-25 02:27:54.000 298 7892.06 983.80 54103.38 88888.00 2017-10-25 02:27:55.000 298 7892.11 983.77 54103.20 88888.00 2017-10-25 02:27:56.000 298 7892.14 983.74 54103.04 88888.00 2017-10-25 02:27:57.000 298 7892.15 983.68 54102.87 88888.00 2017-10-25 02:27:58.000 298 7892.15 983.61 54102.70 88888.00 2017-10-25 02:27:59.000 298 7892.16 983.55 54102.53 88888.00 2017-10-25 02:28:00.000 298 7892.16 983.46 54102.36 88888.00 2017-10-25 02:28:01.000 298 7892.15 983.35 54102.19 88888.00 2017-10-25 02:28:02.000 298 7892.13 983.24 54102.01 88888.00 2017-10-25 02:28:03.000 298 7892.12 983.11 54101.84 88888.00 2017-10-25 02:28:04.000 298 7892.11 982.98 54101.67 88888.00 2017-10-25 02:28:05.000 298 7892.11 982.85 54101.52 88888.00 2017-10-25 02:28:06.000 298 7892.12 982.72 54101.39 88888.00 2017-10-25 02:28:07.000 298 7892.15 982.60 54101.26 88888.00 2017-10-25 02:28:08.000 298 7892.20 982.48 54101.13 88888.00 2017-10-25 02:28:09.000 298 7892.22 982.35 54101.00 88888.00 2017-10-25 02:28:10.000 298 7892.24 982.24 54100.86 88888.00 2017-10-25 02:28:11.000 298 7892.30 982.14 54100.73 88888.00 2017-10-25 02:28:12.000 298 7892.37 982.04 54100.61 88888.00 2017-10-25 02:28:13.000 298 7892.44 981.95 54100.51 88888.00 2017-10-25 02:28:14.000 298 7892.52 981.86 54100.41 88888.00 2017-10-25 02:28:15.000 298 7892.59 981.78 54100.29 88888.00 2017-10-25 02:28:16.000 298 7892.62 981.70 54100.14 88888.00 2017-10-25 02:28:17.000 298 7892.65 981.61 54099.98 88888.00 2017-10-25 02:28:18.000 298 7892.68 981.52 54099.81 88888.00 2017-10-25 02:28:19.000 298 7892.69 981.44 54099.64 88888.00 2017-10-25 02:28:20.000 298 7892.68 981.36 54099.48 88888.00 2017-10-25 02:28:21.000 298 7892.66 981.31 54099.32 88888.00 2017-10-25 02:28:22.000 298 7892.64 981.29 54099.15 88888.00 2017-10-25 02:28:23.000 298 7892.64 981.29 54098.96 88888.00 2017-10-25 02:28:24.000 298 7892.62 981.27 54098.77 88888.00 2017-10-25 02:28:25.000 298 7892.57 981.25 54098.54 88888.00 2017-10-25 02:28:26.000 298 7892.51 981.26 54098.31 88888.00 2017-10-25 02:28:27.000 298 7892.46 981.26 54098.11 88888.00 2017-10-25 02:28:28.000 298 7892.42 981.23 54097.94 88888.00 2017-10-25 02:28:29.000 298 7892.39 981.21 54097.80 88888.00 2017-10-25 02:28:30.000 298 7892.39 981.20 54097.68 88888.00 2017-10-25 02:28:31.000 298 7892.42 981.19 54097.56 88888.00 2017-10-25 02:28:32.000 298 7892.44 981.16 54097.43 88888.00 2017-10-25 02:28:33.000 298 7892.46 981.13 54097.27 88888.00 2017-10-25 02:28:34.000 298 7892.48 981.12 54097.09 88888.00 2017-10-25 02:28:35.000 298 7892.47 981.11 54096.93 88888.00 2017-10-25 02:28:36.000 298 7892.47 981.11 54096.79 88888.00 2017-10-25 02:28:37.000 298 7892.47 981.12 54096.63 88888.00 2017-10-25 02:28:38.000 298 7892.47 981.09 54096.49 88888.00 2017-10-25 02:28:39.000 298 7892.50 981.06 54096.36 88888.00 2017-10-25 02:28:40.000 298 7892.55 981.07 54096.20 88888.00 2017-10-25 02:28:41.000 298 7892.59 981.09 54096.04 88888.00 2017-10-25 02:28:42.000 298 7892.61 981.12 54095.88 88888.00 2017-10-25 02:28:43.000 298 7892.61 981.14 54095.70 88888.00 2017-10-25 02:28:44.000 298 7892.59 981.16 54095.50 88888.00 2017-10-25 02:28:45.000 298 7892.54 981.19 54095.27 88888.00 2017-10-25 02:28:46.000 298 7892.48 981.23 54095.04 88888.00 2017-10-25 02:28:47.000 298 7892.42 981.24 54094.81 88888.00 2017-10-25 02:28:48.000 298 7892.37 981.26 54094.59 88888.00 2017-10-25 02:28:49.000 298 7892.31 981.28 54094.37 88888.00 2017-10-25 02:28:50.000 298 7892.24 981.29 54094.15 88888.00 2017-10-25 02:28:51.000 298 7892.20 981.28 54093.96 88888.00 2017-10-25 02:28:52.000 298 7892.20 981.25 54093.82 88888.00 2017-10-25 02:28:53.000 298 7892.21 981.20 54093.68 88888.00 2017-10-25 02:28:54.000 298 7892.21 981.12 54093.52 88888.00 2017-10-25 02:28:55.000 298 7892.22 981.06 54093.35 88888.00 2017-10-25 02:28:56.000 298 7892.20 980.99 54093.19 88888.00 2017-10-25 02:28:57.000 298 7892.20 980.92 54093.03 88888.00 2017-10-25 02:28:58.000 298 7892.21 980.85 54092.89 88888.00 2017-10-25 02:28:59.000 298 7892.22 980.77 54092.75 88888.00 2017-10-25 02:29:00.000 298 7892.22 980.70 54092.60 88888.00 2017-10-25 02:29:01.000 298 7892.23 980.63 54092.46 88888.00 2017-10-25 02:29:02.000 298 7892.25 980.56 54092.32 88888.00 2017-10-25 02:29:03.000 298 7892.21 980.47 54092.14 88888.00 2017-10-25 02:29:04.000 298 7892.14 980.39 54091.92 88888.00 2017-10-25 02:29:05.000 298 7892.07 980.32 54091.68 88888.00 2017-10-25 02:29:06.000 298 7891.99 980.26 54091.47 88888.00 2017-10-25 02:29:07.000 298 7891.92 980.18 54091.28 88888.00 2017-10-25 02:29:08.000 298 7891.89 980.13 54091.10 88888.00 2017-10-25 02:29:09.000 298 7891.86 980.11 54090.93 88888.00 2017-10-25 02:29:10.000 298 7891.83 980.06 54090.76 88888.00 2017-10-25 02:29:11.000 298 7891.79 980.00 54090.59 88888.00 2017-10-25 02:29:12.000 298 7891.76 979.95 54090.41 88888.00 2017-10-25 02:29:13.000 298 7891.73 979.88 54090.24 88888.00 2017-10-25 02:29:14.000 298 7891.67 979.77 54090.07 88888.00 2017-10-25 02:29:15.000 298 7891.61 979.64 54089.90 88888.00 2017-10-25 02:29:16.000 298 7891.55 979.50 54089.73 88888.00 2017-10-25 02:29:17.000 298 7891.49 979.37 54089.56 88888.00 2017-10-25 02:29:18.000 298 7891.42 979.23 54089.41 88888.00 2017-10-25 02:29:19.000 298 7891.38 979.07 54089.26 88888.00 2017-10-25 02:29:20.000 298 7891.36 978.92 54089.13 88888.00 2017-10-25 02:29:21.000 298 7891.36 978.79 54089.02 88888.00 2017-10-25 02:29:22.000 298 7891.37 978.67 54088.91 88888.00 2017-10-25 02:29:23.000 298 7891.39 978.55 54088.81 88888.00 2017-10-25 02:29:24.000 298 7891.39 978.46 54088.70 88888.00 2017-10-25 02:29:25.000 298 7891.42 978.36 54088.60 88888.00 2017-10-25 02:29:26.000 298 7891.45 978.27 54088.50 88888.00 2017-10-25 02:29:27.000 298 7891.47 978.20 54088.40 88888.00 2017-10-25 02:29:28.000 298 7891.49 978.13 54088.28 88888.00 2017-10-25 02:29:29.000 298 7891.51 978.08 54088.16 88888.00 2017-10-25 02:29:30.000 298 7891.51 978.06 54088.03 88888.00 2017-10-25 02:29:31.000 298 7891.51 978.02 54087.91 88888.00 2017-10-25 02:29:32.000 298 7891.51 977.97 54087.80 88888.00 2017-10-25 02:29:33.000 298 7891.52 977.92 54087.67 88888.00 2017-10-25 02:29:34.000 298 7891.53 977.86 54087.55 88888.00 2017-10-25 02:29:35.000 298 7891.55 977.77 54087.44 88888.00 2017-10-25 02:29:36.000 298 7891.55 977.70 54087.32 88888.00 2017-10-25 02:29:37.000 298 7891.54 977.65 54087.20 88888.00 2017-10-25 02:29:38.000 298 7891.53 977.60 54087.07 88888.00 2017-10-25 02:29:39.000 298 7891.51 977.56 54086.93 88888.00 2017-10-25 02:29:40.000 298 7891.46 977.52 54086.78 88888.00 2017-10-25 02:29:41.000 298 7891.39 977.48 54086.62 88888.00 2017-10-25 02:29:42.000 298 7891.33 977.41 54086.45 88888.00 2017-10-25 02:29:43.000 298 7891.27 977.35 54086.29 88888.00 2017-10-25 02:29:44.000 298 7891.18 977.32 54086.13 88888.00 2017-10-25 02:29:45.000 298 7891.09 977.29 54085.97 88888.00 2017-10-25 02:29:46.000 298 7891.06 977.26 54085.82 88888.00 2017-10-25 02:29:47.000 298 7891.04 977.22 54085.68 88888.00 2017-10-25 02:29:48.000 298 7890.99 977.15 54085.52 88888.00 2017-10-25 02:29:49.000 298 7890.95 977.08 54085.38 88888.00 2017-10-25 02:29:50.000 298 7890.94 977.04 54085.25 88888.00 2017-10-25 02:29:51.000 298 7890.93 977.01 54085.14 88888.00 2017-10-25 02:29:52.000 298 7890.93 976.97 54085.02 88888.00 2017-10-25 02:29:53.000 298 7890.96 976.94 54084.89 88888.00 2017-10-25 02:29:54.000 298 7890.98 976.92 54084.77 88888.00 2017-10-25 02:29:55.000 298 7891.00 976.91 54084.65 88888.00 2017-10-25 02:29:56.000 298 7891.01 976.89 54084.52 88888.00 2017-10-25 02:29:57.000 298 7891.00 976.86 54084.37 88888.00 2017-10-25 02:29:58.000 298 7890.98 976.82 54084.22 88888.00 2017-10-25 02:29:59.000 298 7890.94 976.77 54084.07 88888.00 2017-10-25 02:30:00.000 298 7890.92 976.71 54083.95 88888.00 2017-10-25 02:30:01.000 298 7890.95 976.64 54083.86 88888.00 2017-10-25 02:30:02.000 298 7891.01 976.58 54083.79 88888.00 2017-10-25 02:30:03.000 298 7891.10 976.53 54083.73 88888.00 2017-10-25 02:30:04.000 298 7891.21 976.50 54083.66 88888.00 2017-10-25 02:30:05.000 298 7891.32 976.47 54083.61 88888.00 2017-10-25 02:30:06.000 298 7891.42 976.47 54083.54 88888.00 2017-10-25 02:30:07.000 298 7891.49 976.49 54083.42 88888.00 2017-10-25 02:30:08.000 298 7891.52 976.51 54083.27 88888.00 2017-10-25 02:30:09.000 298 7891.50 976.53 54083.11 88888.00 2017-10-25 02:30:10.000 298 7891.47 976.56 54082.91 88888.00 2017-10-25 02:30:11.000 298 7891.43 976.59 54082.72 88888.00 2017-10-25 02:30:12.000 298 7891.40 976.61 54082.54 88888.00 2017-10-25 02:30:13.000 298 7891.38 976.64 54082.37 88888.00 2017-10-25 02:30:14.000 298 7891.35 976.63 54082.23 88888.00 2017-10-25 02:30:15.000 298 7891.32 976.62 54082.08 88888.00 2017-10-25 02:30:16.000 298 7891.28 976.63 54081.93 88888.00 2017-10-25 02:30:17.000 298 7891.27 976.62 54081.79 88888.00 2017-10-25 02:30:18.000 298 7891.29 976.62 54081.69 88888.00 2017-10-25 02:30:19.000 298 7891.32 976.63 54081.60 88888.00 2017-10-25 02:30:20.000 298 7891.40 976.65 54081.55 88888.00 2017-10-25 02:30:21.000 298 7891.51 976.67 54081.51 88888.00 2017-10-25 02:30:22.000 298 7891.62 976.69 54081.46 88888.00 2017-10-25 02:30:23.000 298 7891.72 976.72 54081.39 88888.00 2017-10-25 02:30:24.000 298 7891.79 976.76 54081.30 88888.00 2017-10-25 02:30:25.000 298 7891.86 976.79 54081.19 88888.00 2017-10-25 02:30:26.000 298 7891.90 976.83 54081.07 88888.00 2017-10-25 02:30:27.000 298 7891.92 976.86 54080.93 88888.00 2017-10-25 02:30:28.000 298 7891.92 976.89 54080.80 88888.00 2017-10-25 02:30:29.000 298 7891.93 976.92 54080.66 88888.00 2017-10-25 02:30:30.000 298 7891.93 976.94 54080.52 88888.00 2017-10-25 02:30:31.000 298 7891.91 976.97 54080.36 88888.00 2017-10-25 02:30:32.000 298 7891.88 977.01 54080.18 88888.00 2017-10-25 02:30:33.000 298 7891.84 977.05 54080.01 88888.00 2017-10-25 02:30:34.000 298 7891.82 977.10 54079.86 88888.00 2017-10-25 02:30:35.000 298 7891.81 977.16 54079.72 88888.00 2017-10-25 02:30:36.000 298 7891.80 977.23 54079.58 88888.00 2017-10-25 02:30:37.000 298 7891.79 977.34 54079.43 88888.00 2017-10-25 02:30:38.000 298 7891.77 977.46 54079.26 88888.00 2017-10-25 02:30:39.000 298 7891.72 977.59 54079.05 88888.00 2017-10-25 02:30:40.000 298 7891.64 977.73 54078.85 88888.00 2017-10-25 02:30:41.000 298 7891.55 977.87 54078.64 88888.00 2017-10-25 02:30:42.000 298 7891.43 977.97 54078.41 88888.00 2017-10-25 02:30:43.000 298 7891.32 978.06 54078.18 88888.00 2017-10-25 02:30:44.000 298 7891.21 978.15 54077.99 88888.00 2017-10-25 02:30:45.000 298 7891.08 978.20 54077.78 88888.00 2017-10-25 02:30:46.000 298 7890.92 978.25 54077.55 88888.00 2017-10-25 02:30:47.000 298 7890.76 978.30 54077.32 88888.00 2017-10-25 02:30:48.000 298 7890.61 978.33 54077.11 88888.00 2017-10-25 02:30:49.000 298 7890.48 978.38 54076.91 88888.00 2017-10-25 02:30:50.000 298 7890.37 978.46 54076.73 88888.00 2017-10-25 02:30:51.000 298 7890.29 978.57 54076.53 88888.00 2017-10-25 02:30:52.000 298 7890.21 978.69 54076.34 88888.00 2017-10-25 02:30:53.000 298 7890.13 978.80 54076.16 88888.00 2017-10-25 02:30:54.000 298 7890.05 978.91 54076.00 88888.00 2017-10-25 02:30:55.000 298 7889.97 979.02 54075.82 88888.00 2017-10-25 02:30:56.000 298 7889.88 979.12 54075.65 88888.00 2017-10-25 02:30:57.000 298 7889.79 979.24 54075.47 88888.00 2017-10-25 02:30:58.000 298 7889.67 979.34 54075.28 88888.00 2017-10-25 02:30:59.000 298 7889.52 979.42 54075.06 88888.00 2017-10-25 02:31:00.000 298 7889.36 979.49 54074.84 88888.00 2017-10-25 02:31:01.000 298 7889.17 979.55 54074.61 88888.00 2017-10-25 02:31:02.000 298 7888.99 979.59 54074.38 88888.00 2017-10-25 02:31:03.000 298 7888.82 979.62 54074.17 88888.00 2017-10-25 02:31:04.000 298 7888.65 979.67 54073.96 88888.00 2017-10-25 02:31:05.000 298 7888.48 979.75 54073.75 88888.00 2017-10-25 02:31:06.000 298 7888.33 979.85 54073.54 88888.00 2017-10-25 02:31:07.000 298 7888.20 979.96 54073.34 88888.00 2017-10-25 02:31:08.000 298 7888.06 980.08 54073.15 88888.00 2017-10-25 02:31:09.000 298 7887.94 980.23 54072.95 88888.00 2017-10-25 02:31:10.000 298 7887.84 980.39 54072.77 88888.00 2017-10-25 02:31:11.000 298 7887.73 980.54 54072.60 88888.00 2017-10-25 02:31:12.000 298 7887.64 980.69 54072.45 88888.00 2017-10-25 02:31:13.000 298 7887.56 980.81 54072.32 88888.00 2017-10-25 02:31:14.000 298 7887.48 980.93 54072.19 88888.00 2017-10-25 02:31:15.000 298 7887.41 981.05 54072.06 88888.00 2017-10-25 02:31:16.000 298 7887.36 981.18 54071.94 88888.00 2017-10-25 02:31:17.000 298 7887.33 981.31 54071.83 88888.00 2017-10-25 02:31:18.000 298 7887.30 981.44 54071.71 88888.00 2017-10-25 02:31:19.000 298 7887.28 981.57 54071.62 88888.00 2017-10-25 02:31:20.000 298 7887.27 981.71 54071.54 88888.00 2017-10-25 02:31:21.000 298 7887.27 981.83 54071.45 88888.00 2017-10-25 02:31:22.000 298 7887.28 981.93 54071.38 88888.00 2017-10-25 02:31:23.000 298 7887.30 982.04 54071.35 88888.00 2017-10-25 02:31:24.000 298 7887.34 982.15 54071.29 88888.00 2017-10-25 02:31:25.000 298 7887.34 982.27 54071.18 88888.00 2017-10-25 02:31:26.000 298 7887.30 982.39 54071.05 88888.00 2017-10-25 02:31:27.000 298 7887.27 982.48 54070.95 88888.00 2017-10-25 02:31:28.000 298 7887.27 982.56 54070.84 88888.00 2017-10-25 02:31:29.000 298 7887.30 982.62 54070.79 88888.00 2017-10-25 02:31:30.000 298 7887.35 982.69 54070.76 88888.00 2017-10-25 02:31:31.000 298 7887.40 982.76 54070.73 88888.00 2017-10-25 02:31:32.000 298 7887.43 982.83 54070.69 88888.00 2017-10-25 02:31:33.000 298 7887.45 982.91 54070.64 88888.00 2017-10-25 02:31:34.000 298 7887.47 982.99 54070.59 88888.00 2017-10-25 02:31:35.000 298 7887.50 983.06 54070.54 88888.00 2017-10-25 02:31:36.000 298 7887.53 983.14 54070.49 88888.00 2017-10-25 02:31:37.000 298 7887.54 983.22 54070.43 88888.00 2017-10-25 02:31:38.000 298 7887.52 983.29 54070.32 88888.00 2017-10-25 02:31:39.000 298 7887.48 983.35 54070.22 88888.00 2017-10-25 02:31:40.000 298 7887.42 983.43 54070.13 88888.00 2017-10-25 02:31:41.000 298 7887.36 983.52 54070.03 88888.00 2017-10-25 02:31:42.000 298 7887.31 983.59 54069.93 88888.00 2017-10-25 02:31:43.000 298 7887.27 983.65 54069.84 88888.00 2017-10-25 02:31:44.000 298 7887.23 983.70 54069.75 88888.00 2017-10-25 02:31:45.000 298 7887.18 983.76 54069.67 88888.00 2017-10-25 02:31:46.000 298 7887.11 983.83 54069.55 88888.00 2017-10-25 02:31:47.000 298 7887.01 983.92 54069.42 88888.00 2017-10-25 02:31:48.000 298 7886.91 984.01 54069.29 88888.00 2017-10-25 02:31:49.000 298 7886.81 984.10 54069.17 88888.00 2017-10-25 02:31:50.000 298 7886.69 984.17 54069.04 88888.00 2017-10-25 02:31:51.000 298 7886.53 984.24 54068.88 88888.00 2017-10-25 02:31:52.000 298 7886.36 984.30 54068.71 88888.00 2017-10-25 02:31:53.000 298 7886.20 984.34 54068.55 88888.00 2017-10-25 02:31:54.000 298 7886.02 984.38 54068.38 88888.00 2017-10-25 02:31:55.000 298 7885.82 984.40 54068.20 88888.00 2017-10-25 02:31:56.000 298 7885.62 984.38 54068.04 88888.00 2017-10-25 02:31:57.000 298 7885.43 984.34 54067.90 88888.00 2017-10-25 02:31:58.000 298 7885.25 984.28 54067.77 88888.00 2017-10-25 02:31:59.000 298 7885.07 984.20 54067.66 88888.00 2017-10-25 02:32:00.000 298 7884.89 984.14 54067.54 88888.00 2017-10-25 02:32:01.000 298 7884.72 984.10 54067.39 88888.00 2017-10-25 02:32:02.000 298 7884.54 984.05 54067.27 88888.00 2017-10-25 02:32:03.000 298 7884.37 984.02 54067.14 88888.00 2017-10-25 02:32:04.000 298 7884.21 984.02 54067.00 88888.00 2017-10-25 02:32:05.000 298 7884.04 984.02 54066.86 88888.00 2017-10-25 02:32:06.000 298 7883.87 984.02 54066.72 88888.00 2017-10-25 02:32:07.000 298 7883.70 984.00 54066.59 88888.00 2017-10-25 02:32:08.000 298 7883.52 983.98 54066.44 88888.00 2017-10-25 02:32:09.000 298 7883.34 983.96 54066.29 88888.00 2017-10-25 02:32:10.000 298 7883.15 983.96 54066.13 88888.00 2017-10-25 02:32:11.000 298 7882.96 983.95 54065.97 88888.00 2017-10-25 02:32:12.000 298 7882.76 983.94 54065.84 88888.00 2017-10-25 02:32:13.000 298 7882.59 983.92 54065.71 88888.00 2017-10-25 02:32:14.000 298 7882.41 983.91 54065.58 88888.00 2017-10-25 02:32:15.000 298 7882.24 983.91 54065.45 88888.00 2017-10-25 02:32:16.000 298 7882.08 983.92 54065.32 88888.00 2017-10-25 02:32:17.000 298 7881.91 983.95 54065.20 88888.00 2017-10-25 02:32:18.000 298 7881.75 983.99 54065.07 88888.00 2017-10-25 02:32:19.000 298 7881.60 984.01 54064.96 88888.00 2017-10-25 02:32:20.000 298 7881.45 984.02 54064.87 88888.00 2017-10-25 02:32:21.000 298 7881.30 984.02 54064.77 88888.00 2017-10-25 02:32:22.000 298 7881.17 984.01 54064.68 88888.00 2017-10-25 02:32:23.000 298 7881.05 984.01 54064.59 88888.00 2017-10-25 02:32:24.000 298 7880.90 984.01 54064.48 88888.00 2017-10-25 02:32:25.000 298 7880.74 984.04 54064.35 88888.00 2017-10-25 02:32:26.000 298 7880.56 984.08 54064.20 88888.00 2017-10-25 02:32:27.000 298 7880.36 984.11 54064.03 88888.00 2017-10-25 02:32:28.000 298 7880.15 984.16 54063.87 88888.00 2017-10-25 02:32:29.000 298 7879.97 984.21 54063.73 88888.00 2017-10-25 02:32:30.000 298 7879.80 984.25 54063.60 88888.00 2017-10-25 02:32:31.000 298 7879.62 984.30 54063.46 88888.00 2017-10-25 02:32:32.000 298 7879.43 984.33 54063.31 88888.00 2017-10-25 02:32:33.000 298 7879.24 984.37 54063.17 88888.00 2017-10-25 02:32:34.000 298 7879.06 984.44 54063.04 88888.00 2017-10-25 02:32:35.000 298 7878.91 984.49 54062.91 88888.00 2017-10-25 02:32:36.000 298 7878.78 984.53 54062.82 88888.00 2017-10-25 02:32:37.000 298 7878.68 984.58 54062.76 88888.00 2017-10-25 02:32:38.000 298 7878.60 984.61 54062.71 88888.00 2017-10-25 02:32:39.000 298 7878.54 984.62 54062.70 88888.00 2017-10-25 02:32:40.000 298 7878.48 984.65 54062.69 88888.00 2017-10-25 02:32:41.000 298 7878.42 984.64 54062.66 88888.00 2017-10-25 02:32:42.000 298 7878.36 984.62 54062.62 88888.00 2017-10-25 02:32:43.000 298 7878.30 984.61 54062.58 88888.00 2017-10-25 02:32:44.000 298 7878.24 984.62 54062.54 88888.00 2017-10-25 02:32:45.000 298 7878.19 984.60 54062.51 88888.00 2017-10-25 02:32:46.000 298 7878.15 984.57 54062.49 88888.00 2017-10-25 02:32:47.000 298 7878.12 984.54 54062.49 88888.00 2017-10-25 02:32:48.000 298 7878.11 984.50 54062.51 88888.00 2017-10-25 02:32:49.000 298 7878.11 984.45 54062.53 88888.00 2017-10-25 02:32:50.000 298 7878.10 984.39 54062.55 88888.00 2017-10-25 02:32:51.000 298 7878.11 984.33 54062.58 88888.00 2017-10-25 02:32:52.000 298 7878.15 984.29 54062.62 88888.00 2017-10-25 02:32:53.000 298 7878.19 984.28 54062.66 88888.00 2017-10-25 02:32:54.000 298 7878.20 984.26 54062.69 88888.00 2017-10-25 02:32:55.000 298 7878.23 984.28 54062.70 88888.00 2017-10-25 02:32:56.000 298 7878.28 984.33 54062.73 88888.00 2017-10-25 02:32:57.000 298 7878.33 984.38 54062.78 88888.00 2017-10-25 02:32:58.000 298 7878.39 984.45 54062.84 88888.00 2017-10-25 02:32:59.000 298 7878.49 984.50 54062.94 88888.00 2017-10-25 02:33:00.000 298 7878.62 984.52 54063.06 88888.00 2017-10-25 02:33:01.000 298 7878.74 984.54 54063.17 88888.00 2017-10-25 02:33:02.000 298 7878.87 984.54 54063.29 88888.00 2017-10-25 02:33:03.000 298 7878.99 984.53 54063.41 88888.00 2017-10-25 02:33:04.000 298 7879.11 984.56 54063.50 88888.00 2017-10-25 02:33:05.000 298 7879.23 984.57 54063.60 88888.00 2017-10-25 02:33:06.000 298 7879.33 984.57 54063.69 88888.00 2017-10-25 02:33:07.000 298 7879.43 984.58 54063.78 88888.00 2017-10-25 02:33:08.000 298 7879.52 984.60 54063.86 88888.00 2017-10-25 02:33:09.000 298 7879.59 984.63 54063.91 88888.00 2017-10-25 02:33:10.000 298 7879.64 984.66 54063.96 88888.00 2017-10-25 02:33:11.000 298 7879.69 984.69 54064.02 88888.00 2017-10-25 02:33:12.000 298 7879.74 984.70 54064.09 88888.00 2017-10-25 02:33:13.000 298 7879.79 984.71 54064.18 88888.00 2017-10-25 02:33:14.000 298 7879.86 984.73 54064.27 88888.00 2017-10-25 02:33:15.000 298 7879.92 984.73 54064.34 88888.00 2017-10-25 02:33:16.000 298 7879.97 984.73 54064.42 88888.00 2017-10-25 02:33:17.000 298 7880.04 984.76 54064.50 88888.00 2017-10-25 02:33:18.000 298 7880.11 984.80 54064.57 88888.00 2017-10-25 02:33:19.000 298 7880.20 984.83 54064.67 88888.00 2017-10-25 02:33:20.000 298 7880.29 984.87 54064.77 88888.00 2017-10-25 02:33:21.000 298 7880.39 984.89 54064.88 88888.00 2017-10-25 02:33:22.000 298 7880.47 984.91 54065.00 88888.00 2017-10-25 02:33:23.000 298 7880.56 984.93 54065.12 88888.00 2017-10-25 02:33:24.000 298 7880.66 984.95 54065.22 88888.00 2017-10-25 02:33:25.000 298 7880.77 984.97 54065.35 88888.00 2017-10-25 02:33:26.000 298 7880.90 984.98 54065.50 88888.00 2017-10-25 02:33:27.000 298 7881.04 984.98 54065.66 88888.00 2017-10-25 02:33:28.000 298 7881.21 984.99 54065.84 88888.00 2017-10-25 02:33:29.000 298 7881.42 985.02 54066.05 88888.00 2017-10-25 02:33:30.000 298 7881.64 985.04 54066.26 88888.00 2017-10-25 02:33:31.000 298 7881.84 985.08 54066.46 88888.00 2017-10-25 02:33:32.000 298 7882.05 985.15 54066.65 88888.00 2017-10-25 02:33:33.000 298 7882.26 985.23 54066.82 88888.00 2017-10-25 02:33:34.000 298 7882.45 985.31 54066.96 88888.00 2017-10-25 02:33:35.000 298 7882.60 985.40 54067.09 88888.00 2017-10-25 02:33:36.000 298 7882.75 985.51 54067.20 88888.00 2017-10-25 02:33:37.000 298 7882.87 985.61 54067.30 88888.00 2017-10-25 02:33:38.000 298 7882.99 985.74 54067.39 88888.00 2017-10-25 02:33:39.000 298 7883.11 985.88 54067.49 88888.00 2017-10-25 02:33:40.000 298 7883.22 986.00 54067.58 88888.00 2017-10-25 02:33:41.000 298 7883.34 986.14 54067.66 88888.00 2017-10-25 02:33:42.000 298 7883.44 986.29 54067.73 88888.00 2017-10-25 02:33:43.000 298 7883.53 986.44 54067.79 88888.00 2017-10-25 02:33:44.000 298 7883.59 986.55 54067.83 88888.00 2017-10-25 02:33:45.000 298 7883.64 986.66 54067.88 88888.00 2017-10-25 02:33:46.000 298 7883.69 986.78 54067.93 88888.00 2017-10-25 02:33:47.000 298 7883.73 986.90 54067.96 88888.00 2017-10-25 02:33:48.000 298 7883.75 986.99 54067.98 88888.00 2017-10-25 02:33:49.000 298 7883.78 987.10 54068.02 88888.00 2017-10-25 02:33:50.000 298 7883.82 987.20 54068.07 88888.00 2017-10-25 02:33:51.000 298 7883.86 987.30 54068.12 88888.00 2017-10-25 02:33:52.000 298 7883.90 987.43 54068.17 88888.00 2017-10-25 02:33:53.000 298 7883.96 987.57 54068.21 88888.00 2017-10-25 02:33:54.000 298 7884.04 987.71 54068.28 88888.00 2017-10-25 02:33:55.000 298 7884.14 987.86 54068.36 88888.00 2017-10-25 02:33:56.000 298 7884.23 988.04 54068.45 88888.00 2017-10-25 02:33:57.000 298 7884.33 988.21 54068.52 88888.00 2017-10-25 02:33:58.000 298 7884.43 988.37 54068.60 88888.00 2017-10-25 02:33:59.000 298 7884.55 988.55 54068.70 88888.00 2017-10-25 02:34:00.000 298 7884.69 988.73 54068.80 88888.00 2017-10-25 02:34:01.000 298 7884.81 988.89 54068.90 88888.00 2017-10-25 02:34:02.000 298 7884.92 989.06 54068.96 88888.00 2017-10-25 02:34:03.000 298 7885.01 989.26 54068.99 88888.00 2017-10-25 02:34:04.000 298 7885.08 989.44 54069.04 88888.00 2017-10-25 02:34:05.000 298 7885.16 989.62 54069.09 88888.00 2017-10-25 02:34:06.000 298 7885.25 989.81 54069.16 88888.00 2017-10-25 02:34:07.000 298 7885.37 989.99 54069.23 88888.00 2017-10-25 02:34:08.000 298 7885.49 990.17 54069.32 88888.00 2017-10-25 02:34:09.000 298 7885.61 990.35 54069.40 88888.00 2017-10-25 02:34:10.000 298 7885.74 990.53 54069.49 88888.00 2017-10-25 02:34:11.000 298 7885.89 990.73 54069.59 88888.00 2017-10-25 02:34:12.000 298 7886.05 990.90 54069.70 88888.00 2017-10-25 02:34:13.000 298 7886.23 991.07 54069.80 88888.00 2017-10-25 02:34:14.000 298 7886.41 991.24 54069.92 88888.00 2017-10-25 02:34:15.000 298 7886.57 991.39 54070.04 88888.00 2017-10-25 02:34:16.000 298 7886.74 991.53 54070.14 88888.00 2017-10-25 02:34:17.000 298 7886.90 991.67 54070.24 88888.00 2017-10-25 02:34:18.000 298 7887.04 991.80 54070.33 88888.00 2017-10-25 02:34:19.000 298 7887.18 991.93 54070.41 88888.00 2017-10-25 02:34:20.000 298 7887.32 992.04 54070.48 88888.00 2017-10-25 02:34:21.000 298 7887.44 992.13 54070.57 88888.00 2017-10-25 02:34:22.000 298 7887.56 992.22 54070.65 88888.00 2017-10-25 02:34:23.000 298 7887.65 992.30 54070.70 88888.00 2017-10-25 02:34:24.000 298 7887.73 992.38 54070.74 88888.00 2017-10-25 02:34:25.000 298 7887.79 992.47 54070.77 88888.00 2017-10-25 02:34:26.000 298 7887.84 992.54 54070.80 88888.00 2017-10-25 02:34:27.000 298 7887.88 992.60 54070.84 88888.00 2017-10-25 02:34:28.000 298 7887.93 992.67 54070.89 88888.00 2017-10-25 02:34:29.000 298 7887.99 992.71 54070.92 88888.00 2017-10-25 02:34:30.000 298 7888.03 992.76 54070.96 88888.00 2017-10-25 02:34:31.000 298 7888.10 992.78 54071.04 88888.00 2017-10-25 02:34:32.000 298 7888.17 992.79 54071.14 88888.00 2017-10-25 02:34:33.000 298 7888.24 992.83 54071.25 88888.00 2017-10-25 02:34:34.000 298 7888.32 992.85 54071.33 88888.00 2017-10-25 02:34:35.000 298 7888.40 992.87 54071.41 88888.00 2017-10-25 02:34:36.000 298 7888.47 992.89 54071.48 88888.00 2017-10-25 02:34:37.000 298 7888.53 992.93 54071.54 88888.00 2017-10-25 02:34:38.000 298 7888.57 992.96 54071.59 88888.00 2017-10-25 02:34:39.000 298 7888.59 993.01 54071.64 88888.00 2017-10-25 02:34:40.000 298 7888.59 993.07 54071.66 88888.00 2017-10-25 02:34:41.000 298 7888.59 993.14 54071.68 88888.00 2017-10-25 02:34:42.000 298 7888.59 993.20 54071.68 88888.00 2017-10-25 02:34:43.000 298 7888.56 993.27 54071.66 88888.00 2017-10-25 02:34:44.000 298 7888.50 993.34 54071.61 88888.00 2017-10-25 02:34:45.000 298 7888.44 993.40 54071.57 88888.00 2017-10-25 02:34:46.000 298 7888.37 993.47 54071.57 88888.00 2017-10-25 02:34:47.000 298 7888.29 993.57 54071.56 88888.00 2017-10-25 02:34:48.000 298 7888.19 993.66 54071.52 88888.00 2017-10-25 02:34:49.000 298 7888.07 993.73 54071.47 88888.00 2017-10-25 02:34:50.000 298 7887.96 993.81 54071.42 88888.00 2017-10-25 02:34:51.000 298 7887.84 993.88 54071.38 88888.00 2017-10-25 02:34:52.000 298 7887.68 993.94 54071.32 88888.00 2017-10-25 02:34:53.000 298 7887.52 994.03 54071.27 88888.00 2017-10-25 02:34:54.000 298 7887.39 994.12 54071.24 88888.00 2017-10-25 02:34:55.000 298 7887.29 994.19 54071.24 88888.00 2017-10-25 02:34:56.000 298 7887.20 994.26 54071.25 88888.00 2017-10-25 02:34:57.000 298 7887.12 994.33 54071.27 88888.00 2017-10-25 02:34:58.000 298 7887.05 994.39 54071.30 88888.00 2017-10-25 02:34:59.000 298 7886.98 994.43 54071.33 88888.00 2017-10-25 02:35:00.000 298 7886.91 994.47 54071.36 88888.00 2017-10-25 02:35:01.000 298 7886.83 994.51 54071.38 88888.00 2017-10-25 02:35:02.000 298 7886.73 994.54 54071.40 88888.00 2017-10-25 02:35:03.000 298 7886.64 994.53 54071.42 88888.00 2017-10-25 02:35:04.000 298 7886.56 994.54 54071.45 88888.00 2017-10-25 02:35:05.000 298 7886.49 994.55 54071.49 88888.00 2017-10-25 02:35:06.000 298 7886.40 994.55 54071.52 88888.00 2017-10-25 02:35:07.000 298 7886.33 994.53 54071.55 88888.00 2017-10-25 02:35:08.000 298 7886.27 994.50 54071.59 88888.00 2017-10-25 02:35:09.000 298 7886.22 994.47 54071.63 88888.00 2017-10-25 02:35:10.000 298 7886.19 994.46 54071.71 88888.00 2017-10-25 02:35:11.000 298 7886.21 994.48 54071.81 88888.00 2017-10-25 02:35:12.000 298 7886.24 994.47 54071.90 88888.00 2017-10-25 02:35:13.000 298 7886.25 994.47 54072.00 88888.00 2017-10-25 02:35:14.000 298 7886.26 994.51 54072.08 88888.00 2017-10-25 02:35:15.000 298 7886.27 994.55 54072.14 88888.00 2017-10-25 02:35:16.000 298 7886.29 994.60 54072.20 88888.00 2017-10-25 02:35:17.000 298 7886.34 994.66 54072.30 88888.00 2017-10-25 02:35:18.000 298 7886.37 994.71 54072.37 88888.00 2017-10-25 02:35:19.000 298 7886.37 994.76 54072.42 88888.00 2017-10-25 02:35:20.000 298 7886.37 994.82 54072.46 88888.00 2017-10-25 02:35:21.000 298 7886.37 994.88 54072.52 88888.00 2017-10-25 02:35:22.000 298 7886.36 994.93 54072.58 88888.00 2017-10-25 02:35:23.000 298 7886.36 994.97 54072.64 88888.00 2017-10-25 02:35:24.000 298 7886.35 995.01 54072.68 88888.00 2017-10-25 02:35:25.000 298 7886.33 995.04 54072.73 88888.00 2017-10-25 02:35:26.000 298 7886.30 995.07 54072.77 88888.00 2017-10-25 02:35:27.000 298 7886.30 995.09 54072.83 88888.00 2017-10-25 02:35:28.000 298 7886.28 995.09 54072.90 88888.00 2017-10-25 02:35:29.000 298 7886.24 995.09 54072.95 88888.00 2017-10-25 02:35:30.000 298 7886.21 995.10 54072.99 88888.00 2017-10-25 02:35:31.000 298 7886.16 995.08 54073.02 88888.00 2017-10-25 02:35:32.000 298 7886.10 995.04 54073.05 88888.00 2017-10-25 02:35:33.000 298 7886.07 995.01 54073.09 88888.00 2017-10-25 02:35:34.000 298 7886.04 994.97 54073.14 88888.00 2017-10-25 02:35:35.000 298 7886.01 994.94 54073.18 88888.00 2017-10-25 02:35:36.000 298 7885.96 994.93 54073.20 88888.00 2017-10-25 02:35:37.000 298 7885.89 994.92 54073.21 88888.00 2017-10-25 02:35:38.000 298 7885.83 994.90 54073.23 88888.00 2017-10-25 02:35:39.000 298 7885.79 994.89 54073.27 88888.00 2017-10-25 02:35:40.000 298 7885.77 994.87 54073.34 88888.00 2017-10-25 02:35:41.000 298 7885.76 994.86 54073.40 88888.00 2017-10-25 02:35:42.000 298 7885.74 994.85 54073.45 88888.00 2017-10-25 02:35:43.000 298 7885.71 994.84 54073.49 88888.00 2017-10-25 02:35:44.000 298 7885.68 994.82 54073.53 88888.00 2017-10-25 02:35:45.000 298 7885.63 994.79 54073.56 88888.00 2017-10-25 02:35:46.000 298 7885.56 994.74 54073.59 88888.00 2017-10-25 02:35:47.000 298 7885.49 994.68 54073.59 88888.00 2017-10-25 02:35:48.000 298 7885.42 994.65 54073.58 88888.00 2017-10-25 02:35:49.000 298 7885.34 994.63 54073.58 88888.00 2017-10-25 02:35:50.000 298 7885.26 994.61 54073.58 88888.00 2017-10-25 02:35:51.000 298 7885.17 994.62 54073.56 88888.00 2017-10-25 02:35:52.000 298 7885.08 994.63 54073.54 88888.00 2017-10-25 02:35:53.000 298 7884.98 994.63 54073.51 88888.00 2017-10-25 02:35:54.000 298 7884.85 994.63 54073.46 88888.00 2017-10-25 02:35:55.000 298 7884.71 994.65 54073.40 88888.00 2017-10-25 02:35:56.000 298 7884.59 994.65 54073.36 88888.00 2017-10-25 02:35:57.000 298 7884.47 994.62 54073.32 88888.00 2017-10-25 02:35:58.000 298 7884.34 994.60 54073.28 88888.00 2017-10-25 02:35:59.000 298 7884.23 994.56 54073.26 88888.00 2017-10-25 02:36:00.000 298 7884.12 994.49 54073.25 88888.00 2017-10-25 02:36:01.000 298 7884.00 994.44 54073.23 88888.00 2017-10-25 02:36:02.000 298 7883.92 994.40 54073.21 88888.00 2017-10-25 02:36:03.000 298 7883.87 994.35 54073.22 88888.00 2017-10-25 02:36:04.000 298 7883.85 994.27 54073.26 88888.00 2017-10-25 02:36:05.000 298 7883.83 994.21 54073.32 88888.00 2017-10-25 02:36:06.000 298 7883.80 994.13 54073.35 88888.00 2017-10-25 02:36:07.000 298 7883.74 994.04 54073.36 88888.00 2017-10-25 02:36:08.000 298 7883.67 993.96 54073.36 88888.00 2017-10-25 02:36:09.000 298 7883.61 993.89 54073.34 88888.00 2017-10-25 02:36:10.000 298 7883.54 993.81 54073.31 88888.00 2017-10-25 02:36:11.000 298 7883.48 993.74 54073.31 88888.00 2017-10-25 02:36:12.000 298 7883.42 993.68 54073.30 88888.00 2017-10-25 02:36:13.000 298 7883.36 993.61 54073.29 88888.00 2017-10-25 02:36:14.000 298 7883.29 993.51 54073.30 88888.00 2017-10-25 02:36:15.000 298 7883.23 993.43 54073.29 88888.00 2017-10-25 02:36:16.000 298 7883.19 993.39 54073.27 88888.00 2017-10-25 02:36:17.000 298 7883.15 993.33 54073.28 88888.00 2017-10-25 02:36:18.000 298 7883.11 993.28 54073.30 88888.00 2017-10-25 02:36:19.000 298 7883.09 993.24 54073.30 88888.00 2017-10-25 02:36:20.000 298 7883.07 993.20 54073.29 88888.00 2017-10-25 02:36:21.000 298 7883.04 993.16 54073.28 88888.00 2017-10-25 02:36:22.000 298 7883.00 993.12 54073.27 88888.00 2017-10-25 02:36:23.000 298 7882.99 993.09 54073.28 88888.00 2017-10-25 02:36:24.000 298 7883.02 993.09 54073.33 88888.00 2017-10-25 02:36:25.000 298 7883.07 993.07 54073.39 88888.00 2017-10-25 02:36:26.000 298 7883.13 993.02 54073.47 88888.00 2017-10-25 02:36:27.000 298 7883.21 992.97 54073.58 88888.00 2017-10-25 02:36:28.000 298 7883.29 992.92 54073.68 88888.00 2017-10-25 02:36:29.000 298 7883.37 992.86 54073.78 88888.00 2017-10-25 02:36:30.000 298 7883.45 992.81 54073.87 88888.00 2017-10-25 02:36:31.000 298 7883.54 992.77 54073.95 88888.00 2017-10-25 02:36:32.000 298 7883.63 992.75 54074.04 88888.00 2017-10-25 02:36:33.000 298 7883.72 992.71 54074.14 88888.00 2017-10-25 02:36:34.000 298 7883.81 992.70 54074.22 88888.00 2017-10-25 02:36:35.000 298 7883.91 992.71 54074.29 88888.00 2017-10-25 02:36:36.000 298 7884.01 992.69 54074.36 88888.00 2017-10-25 02:36:37.000 298 7884.14 992.68 54074.44 88888.00 2017-10-25 02:36:38.000 298 7884.26 992.70 54074.51 88888.00 2017-10-25 02:36:39.000 298 7884.34 992.72 54074.56 88888.00 2017-10-25 02:36:40.000 298 7884.40 992.71 54074.59 88888.00 2017-10-25 02:36:41.000 298 7884.46 992.70 54074.62 88888.00 2017-10-25 02:36:42.000 298 7884.52 992.69 54074.67 88888.00 2017-10-25 02:36:43.000 298 7884.58 992.65 54074.73 88888.00 2017-10-25 02:36:44.000 298 7884.64 992.62 54074.79 88888.00 2017-10-25 02:36:45.000 298 7884.69 992.61 54074.85 88888.00 2017-10-25 02:36:46.000 298 7884.76 992.57 54074.90 88888.00 2017-10-25 02:36:47.000 298 7884.84 992.54 54074.96 88888.00 2017-10-25 02:36:48.000 298 7884.93 992.51 54075.03 88888.00 2017-10-25 02:36:49.000 298 7885.00 992.49 54075.09 88888.00 2017-10-25 02:36:50.000 298 7885.05 992.48 54075.12 88888.00 2017-10-25 02:36:51.000 298 7885.10 992.48 54075.16 88888.00 2017-10-25 02:36:52.000 298 7885.17 992.46 54075.22 88888.00 2017-10-25 02:36:53.000 298 7885.22 992.42 54075.28 88888.00 2017-10-25 02:36:54.000 298 7885.28 992.36 54075.33 88888.00 2017-10-25 02:36:55.000 298 7885.36 992.32 54075.40 88888.00 2017-10-25 02:36:56.000 298 7885.45 992.28 54075.50 88888.00 2017-10-25 02:36:57.000 298 7885.54 992.24 54075.57 88888.00 2017-10-25 02:36:58.000 298 7885.60 992.18 54075.63 88888.00 2017-10-25 02:36:59.000 298 7885.68 992.14 54075.71 88888.00 2017-10-25 02:37:00.000 298 7885.77 992.11 54075.81 88888.00 2017-10-25 02:37:01.000 298 7885.87 992.08 54075.89 88888.00 2017-10-25 02:37:02.000 298 7885.95 992.05 54075.96 88888.00 2017-10-25 02:37:03.000 298 7886.01 992.02 54076.02 88888.00 2017-10-25 02:37:04.000 298 7886.05 991.98 54076.06 88888.00 2017-10-25 02:37:05.000 298 7886.09 991.95 54076.12 88888.00 2017-10-25 02:37:06.000 298 7886.16 991.91 54076.19 88888.00 2017-10-25 02:37:07.000 298 7886.24 991.85 54076.27 88888.00 2017-10-25 02:37:08.000 298 7886.30 991.80 54076.35 88888.00 2017-10-25 02:37:09.000 298 7886.38 991.74 54076.45 88888.00 2017-10-25 02:37:10.000 298 7886.48 991.66 54076.57 88888.00 2017-10-25 02:37:11.000 298 7886.59 991.60 54076.68 88888.00 2017-10-25 02:37:12.000 298 7886.70 991.54 54076.77 88888.00 2017-10-25 02:37:13.000 298 7886.79 991.48 54076.86 88888.00 2017-10-25 02:37:14.000 298 7886.89 991.43 54076.94 88888.00 2017-10-25 02:37:15.000 298 7886.96 991.37 54077.00 88888.00 2017-10-25 02:37:16.000 298 7887.02 991.34 54077.05 88888.00 2017-10-25 02:37:17.000 298 7887.10 991.32 54077.10 88888.00 2017-10-25 02:37:18.000 298 7887.17 991.29 54077.16 88888.00 2017-10-25 02:37:19.000 298 7887.22 991.28 54077.20 88888.00 2017-10-25 02:37:20.000 298 7887.26 991.25 54077.22 88888.00 2017-10-25 02:37:21.000 298 7887.27 991.22 54077.24 88888.00 2017-10-25 02:37:22.000 298 7887.26 991.21 54077.25 88888.00 2017-10-25 02:37:23.000 298 7887.25 991.21 54077.23 88888.00 2017-10-25 02:37:24.000 298 7887.22 991.24 54077.20 88888.00 2017-10-25 02:37:25.000 298 7887.16 991.29 54077.15 88888.00 2017-10-25 02:37:26.000 298 7887.08 991.32 54077.08 88888.00 2017-10-25 02:37:27.000 298 7886.98 991.36 54077.01 88888.00 2017-10-25 02:37:28.000 298 7886.87 991.39 54076.95 88888.00 2017-10-25 02:37:29.000 298 7886.77 991.40 54076.87 88888.00 2017-10-25 02:37:30.000 298 7886.66 991.42 54076.80 88888.00 2017-10-25 02:37:31.000 298 7886.55 991.42 54076.76 88888.00 2017-10-25 02:37:32.000 298 7886.43 991.38 54076.72 88888.00 2017-10-25 02:37:33.000 298 7886.30 991.34 54076.70 88888.00 2017-10-25 02:37:34.000 298 7886.20 991.34 54076.64 88888.00 2017-10-25 02:37:35.000 298 7886.11 991.34 54076.59 88888.00 2017-10-25 02:37:36.000 298 7886.03 991.35 54076.56 88888.00 2017-10-25 02:37:37.000 298 7885.95 991.35 54076.54 88888.00 2017-10-25 02:37:38.000 298 7885.88 991.36 54076.52 88888.00 2017-10-25 02:37:39.000 298 7885.81 991.39 54076.51 88888.00 2017-10-25 02:37:40.000 298 7885.75 991.45 54076.51 88888.00 2017-10-25 02:37:41.000 298 7885.73 991.52 54076.51 88888.00 2017-10-25 02:37:42.000 298 7885.72 991.59 54076.50 88888.00 2017-10-25 02:37:43.000 298 7885.67 991.66 54076.48 88888.00 2017-10-25 02:37:44.000 298 7885.59 991.73 54076.43 88888.00 2017-10-25 02:37:45.000 298 7885.49 991.80 54076.36 88888.00 2017-10-25 02:37:46.000 298 7885.39 991.89 54076.28 88888.00 2017-10-25 02:37:47.000 298 7885.29 992.02 54076.21 88888.00 2017-10-25 02:37:48.000 298 7885.18 992.15 54076.14 88888.00 2017-10-25 02:37:49.000 298 7885.08 992.26 54076.08 88888.00 2017-10-25 02:37:50.000 298 7884.98 992.37 54076.00 88888.00 2017-10-25 02:37:51.000 298 7884.87 992.49 54075.93 88888.00 2017-10-25 02:37:52.000 298 7884.76 992.63 54075.84 88888.00 2017-10-25 02:37:53.000 298 7884.66 992.75 54075.73 88888.00 2017-10-25 02:37:54.000 298 7884.55 992.88 54075.62 88888.00 2017-10-25 02:37:55.000 298 7884.43 993.02 54075.53 88888.00 2017-10-25 02:37:56.000 298 7884.31 993.16 54075.44 88888.00 2017-10-25 02:37:57.000 298 7884.18 993.29 54075.35 88888.00 2017-10-25 02:37:58.000 298 7884.05 993.40 54075.26 88888.00 2017-10-25 02:37:59.000 298 7883.94 993.50 54075.15 88888.00 2017-10-25 02:38:00.000 298 7883.84 993.63 54075.07 88888.00 2017-10-25 02:38:01.000 298 7883.75 993.78 54074.99 88888.00 2017-10-25 02:38:02.000 298 7883.66 993.93 54074.91 88888.00 2017-10-25 02:38:03.000 298 7883.56 994.04 54074.85 88888.00 2017-10-25 02:38:04.000 298 7883.46 994.15 54074.79 88888.00 2017-10-25 02:38:05.000 298 7883.35 994.29 54074.71 88888.00 2017-10-25 02:38:06.000 298 7883.26 994.43 54074.65 88888.00 2017-10-25 02:38:07.000 298 7883.16 994.53 54074.58 88888.00 2017-10-25 02:38:08.000 298 7883.05 994.65 54074.52 88888.00 2017-10-25 02:38:09.000 298 7882.96 994.79 54074.47 88888.00 2017-10-25 02:38:10.000 298 7882.87 994.93 54074.41 88888.00 2017-10-25 02:38:11.000 298 7882.77 995.05 54074.33 88888.00 2017-10-25 02:38:12.000 298 7882.68 995.17 54074.26 88888.00 2017-10-25 02:38:13.000 298 7882.57 995.28 54074.20 88888.00 2017-10-25 02:38:14.000 298 7882.46 995.39 54074.12 88888.00 2017-10-25 02:38:15.000 298 7882.34 995.48 54074.05 88888.00 2017-10-25 02:38:16.000 298 7882.24 995.56 54074.02 88888.00 2017-10-25 02:38:17.000 298 7882.12 995.63 54073.98 88888.00 2017-10-25 02:38:18.000 298 7882.00 995.69 54073.93 88888.00 2017-10-25 02:38:19.000 298 7881.87 995.77 54073.85 88888.00 2017-10-25 02:38:20.000 298 7881.74 995.88 54073.77 88888.00 2017-10-25 02:38:21.000 298 7881.62 995.97 54073.70 88888.00 2017-10-25 02:38:22.000 298 7881.49 996.07 54073.62 88888.00 2017-10-25 02:38:23.000 298 7881.35 996.15 54073.54 88888.00 2017-10-25 02:38:24.000 298 7881.24 996.23 54073.49 88888.00 2017-10-25 02:38:25.000 298 7881.17 996.32 54073.47 88888.00 2017-10-25 02:38:26.000 298 7881.11 996.39 54073.47 88888.00 2017-10-25 02:38:27.000 298 7881.05 996.44 54073.48 88888.00 2017-10-25 02:38:28.000 298 7881.00 996.48 54073.48 88888.00 2017-10-25 02:38:29.000 298 7880.93 996.53 54073.45 88888.00 2017-10-25 02:38:30.000 298 7880.87 996.59 54073.41 88888.00 2017-10-25 02:38:31.000 298 7880.82 996.66 54073.36 88888.00 2017-10-25 02:38:32.000 298 7880.78 996.72 54073.33 88888.00 2017-10-25 02:38:33.000 298 7880.75 996.78 54073.30 88888.00 2017-10-25 02:38:34.000 298 7880.74 996.86 54073.28 88888.00 2017-10-25 02:38:35.000 298 7880.71 996.97 54073.25 88888.00 2017-10-25 02:38:36.000 298 7880.70 997.08 54073.19 88888.00 2017-10-25 02:38:37.000 298 7880.70 997.21 54073.13 88888.00 2017-10-25 02:38:38.000 298 7880.68 997.35 54073.08 88888.00 2017-10-25 02:38:39.000 298 7880.67 997.50 54073.03 88888.00 2017-10-25 02:38:40.000 298 7880.68 997.64 54072.98 88888.00 2017-10-25 02:38:41.000 298 7880.69 997.81 54072.94 88888.00 2017-10-25 02:38:42.000 298 7880.69 998.00 54072.87 88888.00 2017-10-25 02:38:43.000 298 7880.69 998.16 54072.79 88888.00 2017-10-25 02:38:44.000 298 7880.67 998.32 54072.73 88888.00 2017-10-25 02:38:45.000 298 7880.68 998.49 54072.69 88888.00 2017-10-25 02:38:46.000 298 7880.72 998.67 54072.63 88888.00 2017-10-25 02:38:47.000 298 7880.76 998.88 54072.57 88888.00 2017-10-25 02:38:48.000 298 7880.79 999.07 54072.52 88888.00 2017-10-25 02:38:49.000 298 7880.83 999.23 54072.47 88888.00 2017-10-25 02:38:50.000 298 7880.87 999.36 54072.45 88888.00 2017-10-25 02:38:51.000 298 7880.94 999.48 54072.43 88888.00 2017-10-25 02:38:52.000 298 7881.02 999.55 54072.43 88888.00 2017-10-25 02:38:53.000 298 7881.10 999.62 54072.43 88888.00 2017-10-25 02:38:54.000 298 7881.20 999.71 54072.43 88888.00 2017-10-25 02:38:55.000 298 7881.31 999.78 54072.43 88888.00 2017-10-25 02:38:56.000 298 7881.43 999.85 54072.45 88888.00 2017-10-25 02:38:57.000 298 7881.58 999.96 54072.46 88888.00 2017-10-25 02:38:58.000 298 7881.74 1000.09 54072.47 88888.00 2017-10-25 02:38:59.000 298 7881.91 1000.22 54072.50 88888.00 2017-10-25 02:39:00.000 298 7882.08 1000.36 54072.50 88888.00 2017-10-25 02:39:01.000 298 7882.23 1000.52 54072.46 88888.00 2017-10-25 02:39:02.000 298 7882.38 1000.68 54072.44 88888.00 2017-10-25 02:39:03.000 298 7882.54 1000.83 54072.41 88888.00 2017-10-25 02:39:04.000 298 7882.67 1000.97 54072.38 88888.00 2017-10-25 02:39:05.000 298 7882.81 1001.09 54072.34 88888.00 2017-10-25 02:39:06.000 298 7882.94 1001.20 54072.31 88888.00 2017-10-25 02:39:07.000 298 7883.09 1001.30 54072.29 88888.00 2017-10-25 02:39:08.000 298 7883.22 1001.39 54072.25 88888.00 2017-10-25 02:39:09.000 298 7883.34 1001.50 54072.21 88888.00 2017-10-25 02:39:10.000 298 7883.46 1001.61 54072.15 88888.00 2017-10-25 02:39:11.000 298 7883.56 1001.71 54072.07 88888.00 2017-10-25 02:39:12.000 298 7883.62 1001.80 54071.96 88888.00 2017-10-25 02:39:13.000 298 7883.67 1001.88 54071.84 88888.00 2017-10-25 02:39:14.000 298 7883.70 1001.99 54071.71 88888.00 2017-10-25 02:39:15.000 298 7883.71 1002.10 54071.58 88888.00 2017-10-25 02:39:16.000 298 7883.73 1002.20 54071.45 88888.00 2017-10-25 02:39:17.000 298 7883.76 1002.29 54071.31 88888.00 2017-10-25 02:39:18.000 298 7883.76 1002.37 54071.17 88888.00 2017-10-25 02:39:19.000 298 7883.76 1002.45 54071.04 88888.00 2017-10-25 02:39:20.000 298 7883.79 1002.52 54070.91 88888.00 2017-10-25 02:39:21.000 298 7883.80 1002.60 54070.78 88888.00 2017-10-25 02:39:22.000 298 7883.83 1002.66 54070.67 88888.00 2017-10-25 02:39:23.000 298 7883.88 1002.69 54070.58 88888.00 2017-10-25 02:39:24.000 298 7883.93 1002.73 54070.49 88888.00 2017-10-25 02:39:25.000 298 7883.99 1002.77 54070.40 88888.00 2017-10-25 02:39:26.000 298 7884.07 1002.77 54070.34 88888.00 2017-10-25 02:39:27.000 298 7884.16 1002.79 54070.29 88888.00 2017-10-25 02:39:28.000 298 7884.25 1002.82 54070.22 88888.00 2017-10-25 02:39:29.000 298 7884.32 1002.80 54070.14 88888.00 2017-10-25 02:39:30.000 298 7884.38 1002.78 54070.04 88888.00 2017-10-25 02:39:31.000 298 7884.41 1002.78 54069.91 88888.00 2017-10-25 02:39:32.000 298 7884.43 1002.75 54069.77 88888.00 2017-10-25 02:39:33.000 298 7884.43 1002.69 54069.62 88888.00 2017-10-25 02:39:34.000 298 7884.42 1002.61 54069.47 88888.00 2017-10-25 02:39:35.000 298 7884.42 1002.52 54069.34 88888.00 2017-10-25 02:39:36.000 298 7884.42 1002.43 54069.21 88888.00 2017-10-25 02:39:37.000 298 7884.42 1002.34 54069.07 88888.00 2017-10-25 02:39:38.000 298 7884.43 1002.25 54068.94 88888.00 2017-10-25 02:39:39.000 298 7884.44 1002.16 54068.81 88888.00 2017-10-25 02:39:40.000 298 7884.45 1002.07 54068.67 88888.00 2017-10-25 02:39:41.000 298 7884.46 1001.99 54068.52 88888.00 2017-10-25 02:39:42.000 298 7884.48 1001.92 54068.39 88888.00 2017-10-25 02:39:43.000 298 7884.51 1001.82 54068.28 88888.00 2017-10-25 02:39:44.000 298 7884.56 1001.73 54068.16 88888.00 2017-10-25 02:39:45.000 298 7884.64 1001.64 54068.07 88888.00 2017-10-25 02:39:46.000 298 7884.74 1001.55 54068.00 88888.00 2017-10-25 02:39:47.000 298 7884.85 1001.44 54067.93 88888.00 2017-10-25 02:39:48.000 298 7884.99 1001.33 54067.88 88888.00 2017-10-25 02:39:49.000 298 7885.12 1001.23 54067.81 88888.00 2017-10-25 02:39:50.000 298 7885.24 1001.12 54067.73 88888.00 2017-10-25 02:39:51.000 298 7885.39 1000.98 54067.66 88888.00 2017-10-25 02:39:52.000 298 7885.54 1000.86 54067.60 88888.00 2017-10-25 02:39:53.000 298 7885.70 1000.74 54067.54 88888.00 2017-10-25 02:39:54.000 298 7885.87 1000.58 54067.48 88888.00 2017-10-25 02:39:55.000 298 7886.04 1000.42 54067.43 88888.00 2017-10-25 02:39:56.000 298 7886.22 1000.28 54067.38 88888.00 2017-10-25 02:39:57.000 298 7886.41 1000.15 54067.32 88888.00 2017-10-25 02:39:58.000 298 7886.61 1000.02 54067.25 88888.00 2017-10-25 02:39:59.000 298 7886.81 999.92 54067.18 88888.00 2017-10-25 02:40:00.000 298 7887.01 999.84 54067.11 88888.00 2017-10-25 02:40:01.000 298 7887.22 999.75 54067.02 88888.00 2017-10-25 02:40:02.000 298 7887.44 999.70 54066.93 88888.00 2017-10-25 02:40:03.000 298 7887.66 999.65 54066.85 88888.00 2017-10-25 02:40:04.000 298 7887.89 999.61 54066.77 88888.00 2017-10-25 02:40:05.000 298 7888.15 999.60 54066.70 88888.00 2017-10-25 02:40:06.000 298 7888.43 999.57 54066.66 88888.00 2017-10-25 02:40:07.000 298 7888.74 999.53 54066.63 88888.00 2017-10-25 02:40:08.000 298 7889.10 999.51 54066.62 88888.00 2017-10-25 02:40:09.000 298 7889.45 999.50 54066.62 88888.00 2017-10-25 02:40:10.000 298 7889.82 999.48 54066.63 88888.00 2017-10-25 02:40:11.000 298 7890.21 999.45 54066.63 88888.00 2017-10-25 02:40:12.000 298 7890.60 999.43 54066.63 88888.00 2017-10-25 02:40:13.000 298 7891.02 999.40 54066.64 88888.00 2017-10-25 02:40:14.000 298 7891.45 999.36 54066.67 88888.00 2017-10-25 02:40:15.000 298 7891.86 999.33 54066.68 88888.00 2017-10-25 02:40:16.000 298 7892.28 999.34 54066.66 88888.00 2017-10-25 02:40:17.000 298 7892.70 999.37 54066.61 88888.00 2017-10-25 02:40:18.000 298 7893.09 999.41 54066.54 88888.00 2017-10-25 02:40:19.000 298 7893.47 999.44 54066.46 88888.00 2017-10-25 02:40:20.000 298 7893.83 999.50 54066.37 88888.00 2017-10-25 02:40:21.000 298 7894.18 999.56 54066.27 88888.00 2017-10-25 02:40:22.000 298 7894.53 999.61 54066.17 88888.00 2017-10-25 02:40:23.000 298 7894.88 999.63 54066.09 88888.00 2017-10-25 02:40:24.000 298 7895.23 999.66 54066.01 88888.00 2017-10-25 02:40:25.000 298 7895.60 999.67 54065.94 88888.00 2017-10-25 02:40:26.000 298 7895.96 999.66 54065.88 88888.00 2017-10-25 02:40:27.000 298 7896.30 999.65 54065.80 88888.00 2017-10-25 02:40:28.000 298 7896.63 999.62 54065.72 88888.00 2017-10-25 02:40:29.000 298 7896.96 999.59 54065.62 88888.00 2017-10-25 02:40:30.000 298 7897.29 999.59 54065.51 88888.00 2017-10-25 02:40:31.000 298 7897.61 999.59 54065.39 88888.00 2017-10-25 02:40:32.000 298 7897.91 999.62 54065.27 88888.00 2017-10-25 02:40:33.000 298 7898.20 999.66 54065.14 88888.00 2017-10-25 02:40:34.000 298 7898.46 999.71 54064.98 88888.00 2017-10-25 02:40:35.000 298 7898.72 999.78 54064.80 88888.00 2017-10-25 02:40:36.000 298 7899.00 999.85 54064.65 88888.00 2017-10-25 02:40:37.000 298 7899.30 999.90 54064.54 88888.00 2017-10-25 02:40:38.000 298 7899.64 999.95 54064.44 88888.00 2017-10-25 02:40:39.000 298 7899.96 1000.00 54064.35 88888.00 2017-10-25 02:40:40.000 298 7900.26 1000.05 54064.23 88888.00 2017-10-25 02:40:41.000 298 7900.58 1000.08 54064.12 88888.00 2017-10-25 02:40:42.000 298 7900.92 1000.09 54064.05 88888.00 2017-10-25 02:40:43.000 298 7901.28 1000.11 54063.99 88888.00 2017-10-25 02:40:44.000 298 7901.64 1000.12 54063.92 88888.00 2017-10-25 02:40:45.000 298 7901.98 1000.11 54063.83 88888.00 2017-10-25 02:40:46.000 298 7902.31 1000.10 54063.72 88888.00 2017-10-25 02:40:47.000 298 7902.65 1000.10 54063.61 88888.00 2017-10-25 02:40:48.000 298 7902.99 1000.08 54063.51 88888.00 2017-10-25 02:40:49.000 298 7903.35 1000.06 54063.42 88888.00 2017-10-25 02:40:50.000 298 7903.71 1000.05 54063.35 88888.00 2017-10-25 02:40:51.000 298 7904.07 1000.01 54063.29 88888.00 2017-10-25 02:40:52.000 298 7904.44 999.95 54063.25 88888.00 2017-10-25 02:40:53.000 298 7904.84 999.92 54063.19 88888.00 2017-10-25 02:40:54.000 298 7905.24 999.89 54063.11 88888.00 2017-10-25 02:40:55.000 298 7905.60 999.85 54063.02 88888.00 2017-10-25 02:40:56.000 298 7905.96 999.80 54062.91 88888.00 2017-10-25 02:40:57.000 298 7906.34 999.75 54062.82 88888.00 2017-10-25 02:40:58.000 298 7906.70 999.71 54062.71 88888.00 2017-10-25 02:40:59.000 298 7907.06 999.69 54062.59 88888.00 2017-10-25 02:41:00.000 298 7907.40 999.69 54062.48 88888.00 2017-10-25 02:41:01.000 298 7907.74 999.65 54062.34 88888.00 2017-10-25 02:41:02.000 298 7908.09 999.59 54062.20 88888.00 2017-10-25 02:41:03.000 298 7908.43 999.48 54062.08 88888.00 2017-10-25 02:41:04.000 298 7908.76 999.34 54061.97 88888.00 2017-10-25 02:41:05.000 298 7909.12 999.20 54061.90 88888.00 2017-10-25 02:41:06.000 298 7909.50 999.05 54061.84 88888.00 2017-10-25 02:41:07.000 298 7909.88 998.90 54061.79 88888.00 2017-10-25 02:41:08.000 298 7910.28 998.74 54061.73 88888.00 2017-10-25 02:41:09.000 298 7910.69 998.59 54061.68 88888.00 2017-10-25 02:41:10.000 298 7911.11 998.46 54061.64 88888.00 2017-10-25 02:41:11.000 298 7911.56 998.33 54061.62 88888.00 2017-10-25 02:41:12.000 298 7912.02 998.20 54061.59 88888.00 2017-10-25 02:41:13.000 298 7912.46 998.09 54061.55 88888.00 2017-10-25 02:41:14.000 298 7912.90 998.00 54061.51 88888.00 2017-10-25 02:41:15.000 298 7913.34 997.92 54061.45 88888.00 2017-10-25 02:41:16.000 298 7913.77 997.85 54061.40 88888.00 2017-10-25 02:41:17.000 298 7914.21 997.78 54061.36 88888.00 2017-10-25 02:41:18.000 298 7914.64 997.69 54061.32 88888.00 2017-10-25 02:41:19.000 298 7915.05 997.57 54061.26 88888.00 2017-10-25 02:41:20.000 298 7915.43 997.46 54061.17 88888.00 2017-10-25 02:41:21.000 298 7915.79 997.35 54061.07 88888.00 2017-10-25 02:41:22.000 298 7916.13 997.25 54060.95 88888.00 2017-10-25 02:41:23.000 298 7916.47 997.15 54060.82 88888.00 2017-10-25 02:41:24.000 298 7916.81 997.06 54060.74 88888.00 2017-10-25 02:41:25.000 298 7917.15 996.98 54060.65 88888.00 2017-10-25 02:41:26.000 298 7917.49 996.91 54060.55 88888.00 2017-10-25 02:41:27.000 298 7917.83 996.82 54060.45 88888.00 2017-10-25 02:41:28.000 298 7918.17 996.72 54060.37 88888.00 2017-10-25 02:41:29.000 298 7918.49 996.63 54060.26 88888.00 2017-10-25 02:41:30.000 298 7918.79 996.56 54060.13 88888.00 2017-10-25 02:41:31.000 298 7919.07 996.46 54060.00 88888.00 2017-10-25 02:41:32.000 298 7919.35 996.34 54059.88 88888.00 2017-10-25 02:41:33.000 298 7919.63 996.22 54059.74 88888.00 2017-10-25 02:41:34.000 298 7919.87 996.08 54059.59 88888.00 2017-10-25 02:41:35.000 298 7920.09 995.91 54059.44 88888.00 2017-10-25 02:41:36.000 298 7920.33 995.76 54059.32 88888.00 2017-10-25 02:41:37.000 298 7920.57 995.61 54059.21 88888.00 2017-10-25 02:41:38.000 298 7920.79 995.45 54059.07 88888.00 2017-10-25 02:41:39.000 298 7921.02 995.32 54058.91 88888.00 2017-10-25 02:41:40.000 298 7921.24 995.20 54058.78 88888.00 2017-10-25 02:41:41.000 298 7921.47 995.08 54058.64 88888.00 2017-10-25 02:41:42.000 298 7921.69 994.97 54058.49 88888.00 2017-10-25 02:41:43.000 298 7921.89 994.86 54058.33 88888.00 2017-10-25 02:41:44.000 298 7922.09 994.75 54058.16 88888.00 2017-10-25 02:41:45.000 298 7922.29 994.64 54058.00 88888.00 2017-10-25 02:41:46.000 298 7922.45 994.52 54057.84 88888.00 2017-10-25 02:41:47.000 298 7922.58 994.38 54057.64 88888.00 2017-10-25 02:41:48.000 298 7922.71 994.23 54057.44 88888.00 2017-10-25 02:41:49.000 298 7922.84 994.08 54057.25 88888.00 2017-10-25 02:41:50.000 298 7922.94 993.90 54057.05 88888.00 2017-10-25 02:41:51.000 298 7923.03 993.71 54056.84 88888.00 2017-10-25 02:41:52.000 298 7923.12 993.53 54056.64 88888.00 2017-10-25 02:41:53.000 298 7923.23 993.35 54056.47 88888.00 2017-10-25 02:41:54.000 298 7923.37 993.18 54056.31 88888.00 2017-10-25 02:41:55.000 298 7923.54 993.03 54056.17 88888.00 2017-10-25 02:41:56.000 298 7923.74 992.91 54056.04 88888.00 2017-10-25 02:41:57.000 298 7923.93 992.81 54055.93 88888.00 2017-10-25 02:41:58.000 298 7924.12 992.72 54055.80 88888.00 2017-10-25 02:41:59.000 298 7924.32 992.64 54055.67 88888.00 2017-10-25 02:42:00.000 298 7924.52 992.55 54055.55 88888.00 2017-10-25 02:42:01.000 298 7924.69 992.49 54055.42 88888.00 2017-10-25 02:42:02.000 298 7924.85 992.42 54055.27 88888.00 2017-10-25 02:42:03.000 298 7925.02 992.34 54055.12 88888.00 2017-10-25 02:42:04.000 298 7925.18 992.26 54054.99 88888.00 2017-10-25 02:42:05.000 298 7925.34 992.16 54054.88 88888.00 2017-10-25 02:42:06.000 298 7925.51 992.03 54054.77 88888.00 2017-10-25 02:42:07.000 298 7925.68 991.93 54054.66 88888.00 2017-10-25 02:42:08.000 298 7925.84 991.81 54054.55 88888.00 2017-10-25 02:42:09.000 298 7925.99 991.67 54054.43 88888.00 2017-10-25 02:42:10.000 298 7926.15 991.54 54054.32 88888.00 2017-10-25 02:42:11.000 298 7926.30 991.40 54054.21 88888.00 2017-10-25 02:42:12.000 298 7926.45 991.27 54054.09 88888.00 2017-10-25 02:42:13.000 298 7926.59 991.15 54053.97 88888.00 2017-10-25 02:42:14.000 298 7926.76 991.00 54053.88 88888.00 2017-10-25 02:42:15.000 298 7926.94 990.85 54053.81 88888.00 2017-10-25 02:42:16.000 298 7927.11 990.72 54053.73 88888.00 2017-10-25 02:42:17.000 298 7927.27 990.57 54053.66 88888.00 2017-10-25 02:42:18.000 298 7927.45 990.44 54053.59 88888.00 2017-10-25 02:42:19.000 298 7927.61 990.30 54053.50 88888.00 2017-10-25 02:42:20.000 298 7927.76 990.16 54053.41 88888.00 2017-10-25 02:42:21.000 298 7927.88 990.05 54053.30 88888.00 2017-10-25 02:42:22.000 298 7927.97 989.94 54053.16 88888.00 2017-10-25 02:42:23.000 298 7928.04 989.82 54053.02 88888.00 2017-10-25 02:42:24.000 298 7928.13 989.70 54052.88 88888.00 2017-10-25 02:42:25.000 298 7928.24 989.59 54052.75 88888.00 2017-10-25 02:42:26.000 298 7928.31 989.49 54052.62 88888.00 2017-10-25 02:42:27.000 298 7928.37 989.41 54052.46 88888.00 2017-10-25 02:42:28.000 298 7928.41 989.34 54052.29 88888.00 2017-10-25 02:42:29.000 298 7928.46 989.26 54052.14 88888.00 2017-10-25 02:42:30.000 298 7928.50 989.19 54052.01 88888.00 2017-10-25 02:42:31.000 298 7928.55 989.12 54051.88 88888.00 2017-10-25 02:42:32.000 298 7928.61 989.05 54051.73 88888.00 2017-10-25 02:42:33.000 298 7928.65 988.98 54051.59 88888.00 2017-10-25 02:42:34.000 298 7928.67 988.94 54051.43 88888.00 2017-10-25 02:42:35.000 298 7928.68 988.89 54051.27 88888.00 2017-10-25 02:42:36.000 298 7928.70 988.85 54051.11 88888.00 2017-10-25 02:42:37.000 298 7928.67 988.81 54050.92 88888.00 2017-10-25 02:42:38.000 298 7928.59 988.78 54050.70 88888.00 2017-10-25 02:42:39.000 298 7928.50 988.76 54050.45 88888.00 2017-10-25 02:42:40.000 298 7928.44 988.74 54050.24 88888.00 2017-10-25 02:42:41.000 298 7928.38 988.73 54050.06 88888.00 2017-10-25 02:42:42.000 298 7928.31 988.73 54049.86 88888.00 2017-10-25 02:42:43.000 298 7928.22 988.74 54049.64 88888.00 2017-10-25 02:42:44.000 298 7928.13 988.76 54049.43 88888.00 2017-10-25 02:42:45.000 298 7928.07 988.78 54049.23 88888.00 2017-10-25 02:42:46.000 298 7928.02 988.78 54049.05 88888.00 2017-10-25 02:42:47.000 298 7927.96 988.81 54048.89 88888.00 2017-10-25 02:42:48.000 298 7927.87 988.81 54048.71 88888.00 2017-10-25 02:42:49.000 298 7927.80 988.79 54048.54 88888.00 2017-10-25 02:42:50.000 298 7927.74 988.79 54048.36 88888.00 2017-10-25 02:42:51.000 298 7927.67 988.80 54048.18 88888.00 2017-10-25 02:42:52.000 298 7927.55 988.78 54047.96 88888.00 2017-10-25 02:42:53.000 298 7927.40 988.78 54047.73 88888.00 2017-10-25 02:42:54.000 298 7927.25 988.76 54047.52 88888.00 2017-10-25 02:42:55.000 298 7927.10 988.73 54047.30 88888.00 2017-10-25 02:42:56.000 298 7926.97 988.68 54047.13 88888.00 2017-10-25 02:42:57.000 298 7926.87 988.62 54046.98 88888.00 2017-10-25 02:42:58.000 298 7926.75 988.60 54046.80 88888.00 2017-10-25 02:42:59.000 298 7926.59 988.59 54046.59 88888.00 2017-10-25 02:43:00.000 298 7926.41 988.60 54046.37 88888.00 2017-10-25 02:43:01.000 298 7926.23 988.62 54046.14 88888.00 2017-10-25 02:43:02.000 298 7926.05 988.65 54045.91 88888.00 2017-10-25 02:43:03.000 298 7925.86 988.67 54045.71 88888.00 2017-10-25 02:43:04.000 298 7925.67 988.70 54045.52 88888.00 2017-10-25 02:43:05.000 298 7925.48 988.73 54045.33 88888.00 2017-10-25 02:43:06.000 298 7925.33 988.77 54045.16 88888.00 2017-10-25 02:43:07.000 298 7925.20 988.82 54045.03 88888.00 2017-10-25 02:43:08.000 298 7925.05 988.86 54044.88 88888.00 2017-10-25 02:43:09.000 298 7924.90 988.89 54044.71 88888.00 2017-10-25 02:43:10.000 298 7924.77 988.92 54044.57 88888.00 2017-10-25 02:43:11.000 298 7924.64 988.95 54044.43 88888.00 2017-10-25 02:43:12.000 298 7924.49 988.98 54044.27 88888.00 2017-10-25 02:43:13.000 298 7924.33 989.00 54044.11 88888.00 2017-10-25 02:43:14.000 298 7924.17 989.02 54043.95 88888.00 2017-10-25 02:43:15.000 298 7924.01 989.02 54043.79 88888.00 2017-10-25 02:43:16.000 298 7923.85 989.01 54043.63 88888.00 2017-10-25 02:43:17.000 298 7923.68 988.97 54043.48 88888.00 2017-10-25 02:43:18.000 298 7923.51 988.92 54043.34 88888.00 2017-10-25 02:43:19.000 298 7923.34 988.85 54043.17 88888.00 2017-10-25 02:43:20.000 298 7923.16 988.76 54043.01 88888.00 2017-10-25 02:43:21.000 298 7922.99 988.68 54042.87 88888.00 2017-10-25 02:43:22.000 298 7922.81 988.63 54042.71 88888.00 2017-10-25 02:43:23.000 298 7922.61 988.54 54042.53 88888.00 2017-10-25 02:43:24.000 298 7922.40 988.44 54042.36 88888.00 2017-10-25 02:43:25.000 298 7922.20 988.36 54042.19 88888.00 2017-10-25 02:43:26.000 298 7921.98 988.27 54042.02 88888.00 2017-10-25 02:43:27.000 298 7921.75 988.17 54041.86 88888.00 2017-10-25 02:43:28.000 298 7921.53 988.09 54041.68 88888.00 2017-10-25 02:43:29.000 298 7921.32 988.01 54041.51 88888.00 2017-10-25 02:43:30.000 298 7921.13 987.93 54041.37 88888.00 2017-10-25 02:43:31.000 298 7920.93 987.83 54041.23 88888.00 2017-10-25 02:43:32.000 298 7920.69 987.73 54041.05 88888.00 2017-10-25 02:43:33.000 298 7920.45 987.65 54040.87 88888.00 2017-10-25 02:43:34.000 298 7920.22 987.59 54040.70 88888.00 2017-10-25 02:43:35.000 298 7919.99 987.51 54040.54 88888.00 2017-10-25 02:43:36.000 298 7919.77 987.43 54040.37 88888.00 2017-10-25 02:43:37.000 298 7919.55 987.37 54040.21 88888.00 2017-10-25 02:43:38.000 298 7919.33 987.29 54040.06 88888.00 2017-10-25 02:43:39.000 298 7919.12 987.19 54039.94 88888.00 2017-10-25 02:43:40.000 298 7918.94 987.07 54039.83 88888.00 2017-10-25 02:43:41.000 298 7918.77 986.94 54039.73 88888.00 2017-10-25 02:43:42.000 298 7918.60 986.80 54039.64 88888.00 2017-10-25 02:43:43.000 298 7918.45 986.66 54039.57 88888.00 2017-10-25 02:43:44.000 298 7918.29 986.53 54039.48 88888.00 2017-10-25 02:43:45.000 298 7918.11 986.38 54039.39 88888.00 2017-10-25 02:43:46.000 298 7917.95 986.23 54039.29 88888.00 2017-10-25 02:43:47.000 298 7917.81 986.09 54039.21 88888.00 2017-10-25 02:43:48.000 298 7917.68 985.93 54039.18 88888.00 2017-10-25 02:43:49.000 298 7917.57 985.76 54039.14 88888.00 2017-10-25 02:43:50.000 298 7917.46 985.62 54039.09 88888.00 2017-10-25 02:43:51.000 298 7917.33 985.50 54039.01 88888.00 2017-10-25 02:43:52.000 298 7917.17 985.40 54038.89 88888.00 2017-10-25 02:43:53.000 298 7917.03 985.30 54038.78 88888.00 2017-10-25 02:43:54.000 298 7916.90 985.18 54038.68 88888.00 2017-10-25 02:43:55.000 298 7916.81 985.09 54038.65 88888.00 2017-10-25 02:43:56.000 298 7916.72 985.01 54038.62 88888.00 2017-10-25 02:43:57.000 298 7916.63 984.93 54038.55 88888.00 2017-10-25 02:43:58.000 298 7916.54 984.86 54038.50 88888.00 2017-10-25 02:43:59.000 298 7916.46 984.81 54038.44 88888.00 2017-10-25 02:44:00.000 298 7916.37 984.74 54038.37 88888.00 2017-10-25 02:44:01.000 298 7916.28 984.68 54038.29 88888.00 2017-10-25 02:44:02.000 298 7916.19 984.62 54038.21 88888.00 2017-10-25 02:44:03.000 298 7916.11 984.56 54038.16 88888.00 2017-10-25 02:44:04.000 298 7916.06 984.51 54038.12 88888.00 2017-10-25 02:44:05.000 298 7916.01 984.43 54038.13 88888.00 2017-10-25 02:44:06.000 298 7915.97 984.32 54038.14 88888.00 2017-10-25 02:44:07.000 298 7915.95 984.21 54038.12 88888.00 2017-10-25 02:44:08.000 298 7915.94 984.12 54038.12 88888.00 2017-10-25 02:44:09.000 298 7915.93 984.02 54038.13 88888.00 2017-10-25 02:44:10.000 298 7915.93 983.89 54038.16 88888.00 2017-10-25 02:44:11.000 298 7915.95 983.74 54038.19 88888.00 2017-10-25 02:44:12.000 298 7915.98 983.57 54038.24 88888.00 2017-10-25 02:44:13.000 298 7916.02 983.38 54038.29 88888.00 2017-10-25 02:44:14.000 298 7916.08 983.22 54038.36 88888.00 2017-10-25 02:44:15.000 298 7916.14 983.05 54038.43 88888.00 2017-10-25 02:44:16.000 298 7916.22 982.85 54038.48 88888.00 2017-10-25 02:44:17.000 298 7916.29 982.66 54038.52 88888.00 2017-10-25 02:44:18.000 298 7916.34 982.46 54038.55 88888.00 2017-10-25 02:44:19.000 298 7916.39 982.27 54038.57 88888.00 2017-10-25 02:44:20.000 298 7916.45 982.11 54038.61 88888.00 2017-10-25 02:44:21.000 298 7916.49 981.93 54038.65 88888.00 2017-10-25 02:44:22.000 298 7916.56 981.76 54038.71 88888.00 2017-10-25 02:44:23.000 298 7916.68 981.59 54038.80 88888.00 2017-10-25 02:44:24.000 298 7916.83 981.42 54038.91 88888.00 2017-10-25 02:44:25.000 298 7916.99 981.26 54039.00 88888.00 2017-10-25 02:44:26.000 298 7917.16 981.15 54039.07 88888.00 2017-10-25 02:44:27.000 298 7917.32 981.04 54039.14 88888.00 2017-10-25 02:44:28.000 298 7917.50 980.92 54039.25 88888.00 2017-10-25 02:44:29.000 298 7917.72 980.80 54039.38 88888.00 2017-10-25 02:44:30.000 298 7917.97 980.69 54039.54 88888.00 2017-10-25 02:44:31.000 298 7918.23 980.58 54039.70 88888.00 2017-10-25 02:44:32.000 298 7918.50 980.47 54039.82 88888.00 2017-10-25 02:44:33.000 298 7918.75 980.36 54039.95 88888.00 2017-10-25 02:44:34.000 298 7918.99 980.25 54040.09 88888.00 2017-10-25 02:44:35.000 298 7919.24 980.13 54040.20 88888.00 2017-10-25 02:44:36.000 298 7919.48 980.00 54040.30 88888.00 2017-10-25 02:44:37.000 298 7919.71 979.86 54040.39 88888.00 2017-10-25 02:44:38.000 298 7919.92 979.73 54040.48 88888.00 2017-10-25 02:44:39.000 298 7920.11 979.60 54040.57 88888.00 2017-10-25 02:44:40.000 298 7920.31 979.44 54040.64 88888.00 2017-10-25 02:44:41.000 298 7920.50 979.27 54040.70 88888.00 2017-10-25 02:44:42.000 298 7920.69 979.13 54040.74 88888.00 2017-10-25 02:44:43.000 298 7920.87 979.01 54040.78 88888.00 2017-10-25 02:44:44.000 298 7921.05 978.87 54040.84 88888.00 2017-10-25 02:44:45.000 298 7921.23 978.72 54040.91 88888.00 2017-10-25 02:44:46.000 298 7921.42 978.60 54040.96 88888.00 2017-10-25 02:44:47.000 298 7921.62 978.50 54041.00 88888.00 2017-10-25 02:44:48.000 298 7921.83 978.36 54041.08 88888.00 2017-10-25 02:44:49.000 298 7922.01 978.23 54041.13 88888.00 2017-10-25 02:44:50.000 298 7922.19 978.10 54041.17 88888.00 2017-10-25 02:44:51.000 298 7922.41 977.95 54041.25 88888.00 2017-10-25 02:44:52.000 298 7922.66 977.81 54041.35 88888.00 2017-10-25 02:44:53.000 298 7922.89 977.68 54041.44 88888.00 2017-10-25 02:44:54.000 298 7923.12 977.52 54041.52 88888.00 2017-10-25 02:44:55.000 298 7923.33 977.37 54041.58 88888.00 2017-10-25 02:44:56.000 298 7923.53 977.21 54041.66 88888.00 2017-10-25 02:44:57.000 298 7923.76 977.03 54041.76 88888.00 2017-10-25 02:44:58.000 298 7923.99 976.85 54041.85 88888.00 2017-10-25 02:44:59.000 298 7924.19 976.67 54041.90 88888.00 2017-10-25 02:45:00.000 298 7924.35 976.49 54041.92 88888.00 2017-10-25 02:45:01.000 298 7924.52 976.31 54041.95 88888.00 2017-10-25 02:45:02.000 298 7924.73 976.11 54042.03 88888.00 2017-10-25 02:45:03.000 298 7924.94 975.92 54042.11 88888.00 2017-10-25 02:45:04.000 298 7925.17 975.76 54042.18 88888.00 2017-10-25 02:45:05.000 298 7925.40 975.62 54042.27 88888.00 2017-10-25 02:45:06.000 298 7925.64 975.50 54042.38 88888.00 2017-10-25 02:45:07.000 298 7925.89 975.35 54042.47 88888.00 2017-10-25 02:45:08.000 298 7926.14 975.21 54042.55 88888.00 2017-10-25 02:45:09.000 298 7926.37 975.10 54042.62 88888.00 2017-10-25 02:45:10.000 298 7926.61 974.98 54042.69 88888.00 2017-10-25 02:45:11.000 298 7926.83 974.84 54042.77 88888.00 2017-10-25 02:45:12.000 298 7927.01 974.69 54042.82 88888.00 2017-10-25 02:45:13.000 298 7927.20 974.51 54042.87 88888.00 2017-10-25 02:45:14.000 298 7927.40 974.33 54042.92 88888.00 2017-10-25 02:45:15.000 298 7927.57 974.15 54042.98 88888.00 2017-10-25 02:45:16.000 298 7927.74 973.95 54043.05 88888.00 2017-10-25 02:45:17.000 298 7927.93 973.76 54043.11 88888.00 2017-10-25 02:45:18.000 298 7928.16 973.59 54043.20 88888.00 2017-10-25 02:45:19.000 298 7928.39 973.41 54043.30 88888.00 2017-10-25 02:45:20.000 298 7928.60 973.26 54043.38 88888.00 2017-10-25 02:45:21.000 298 7928.82 973.16 54043.43 88888.00 2017-10-25 02:45:22.000 298 7929.05 973.07 54043.50 88888.00 2017-10-25 02:45:23.000 298 7929.29 972.96 54043.60 88888.00 2017-10-25 02:45:24.000 298 7929.53 972.86 54043.69 88888.00 2017-10-25 02:45:25.000 298 7929.77 972.77 54043.77 88888.00 2017-10-25 02:45:26.000 298 7929.99 972.69 54043.83 88888.00 2017-10-25 02:45:27.000 298 7930.20 972.58 54043.88 88888.00 2017-10-25 02:45:28.000 298 7930.39 972.50 54043.90 88888.00 2017-10-25 02:45:29.000 298 7930.57 972.42 54043.93 88888.00 2017-10-25 02:45:30.000 298 7930.78 972.32 54044.00 88888.00 2017-10-25 02:45:31.000 298 7931.02 972.22 54044.09 88888.00 2017-10-25 02:45:32.000 298 7931.27 972.13 54044.17 88888.00 2017-10-25 02:45:33.000 298 7931.49 972.01 54044.23 88888.00 2017-10-25 02:45:34.000 298 7931.70 971.90 54044.29 88888.00 2017-10-25 02:45:35.000 298 7931.93 971.81 54044.34 88888.00 2017-10-25 02:45:36.000 298 7932.16 971.72 54044.39 88888.00 2017-10-25 02:45:37.000 298 7932.39 971.62 54044.46 88888.00 2017-10-25 02:45:38.000 298 7932.63 971.53 54044.54 88888.00 2017-10-25 02:45:39.000 298 7932.88 971.42 54044.60 88888.00 2017-10-25 02:45:40.000 298 7933.11 971.29 54044.68 88888.00 2017-10-25 02:45:41.000 298 7933.36 971.17 54044.75 88888.00 2017-10-25 02:45:42.000 298 7933.62 971.05 54044.81 88888.00 2017-10-25 02:45:43.000 298 7933.85 970.92 54044.87 88888.00 2017-10-25 02:45:44.000 298 7934.07 970.77 54044.94 88888.00 2017-10-25 02:45:45.000 298 7934.30 970.62 54045.01 88888.00 2017-10-25 02:45:46.000 298 7934.55 970.47 54045.07 88888.00 2017-10-25 02:45:47.000 298 7934.80 970.33 54045.13 88888.00 2017-10-25 02:45:48.000 298 7935.06 970.18 54045.20 88888.00 2017-10-25 02:45:49.000 298 7935.31 970.01 54045.29 88888.00 2017-10-25 02:45:50.000 298 7935.56 969.84 54045.37 88888.00 2017-10-25 02:45:51.000 298 7935.82 969.69 54045.45 88888.00 2017-10-25 02:45:52.000 298 7936.08 969.52 54045.52 88888.00 2017-10-25 02:45:53.000 298 7936.33 969.35 54045.58 88888.00 2017-10-25 02:45:54.000 298 7936.59 969.21 54045.62 88888.00 2017-10-25 02:45:55.000 298 7936.83 969.06 54045.66 88888.00 2017-10-25 02:45:56.000 298 7937.05 968.87 54045.69 88888.00 2017-10-25 02:45:57.000 298 7937.24 968.69 54045.70 88888.00 2017-10-25 02:45:58.000 298 7937.42 968.50 54045.70 88888.00 2017-10-25 02:45:59.000 298 7937.60 968.32 54045.71 88888.00 2017-10-25 02:46:00.000 298 7937.82 968.14 54045.75 88888.00 2017-10-25 02:46:01.000 298 7938.06 967.97 54045.81 88888.00 2017-10-25 02:46:02.000 298 7938.31 967.81 54045.85 88888.00 2017-10-25 02:46:03.000 298 7938.54 967.68 54045.87 88888.00 2017-10-25 02:46:04.000 298 7938.75 967.57 54045.89 88888.00 2017-10-25 02:46:05.000 298 7938.99 967.46 54045.92 88888.00 2017-10-25 02:46:06.000 298 7939.25 967.36 54045.96 88888.00 2017-10-25 02:46:07.000 298 7939.50 967.29 54046.00 88888.00 2017-10-25 02:46:08.000 298 7939.76 967.23 54046.04 88888.00 2017-10-25 02:46:09.000 298 7940.03 967.16 54046.07 88888.00 2017-10-25 02:46:10.000 298 7940.29 967.11 54046.11 88888.00 2017-10-25 02:46:11.000 298 7940.59 967.07 54046.14 88888.00 2017-10-25 02:46:12.000 298 7940.90 967.04 54046.20 88888.00 2017-10-25 02:46:13.000 298 7941.22 967.01 54046.28 88888.00 2017-10-25 02:46:14.000 298 7941.54 967.00 54046.36 88888.00 2017-10-25 02:46:15.000 298 7941.87 966.97 54046.43 88888.00 2017-10-25 02:46:16.000 298 7942.21 966.94 54046.51 88888.00 2017-10-25 02:46:17.000 298 7942.57 966.92 54046.61 88888.00 2017-10-25 02:46:18.000 298 7942.94 966.88 54046.73 88888.00 2017-10-25 02:46:19.000 298 7943.28 966.85 54046.82 88888.00 2017-10-25 02:46:20.000 298 7943.60 966.81 54046.88 88888.00 2017-10-25 02:46:21.000 298 7943.91 966.75 54046.93 88888.00 2017-10-25 02:46:22.000 298 7944.22 966.67 54046.99 88888.00 2017-10-25 02:46:23.000 298 7944.50 966.58 54047.02 88888.00 2017-10-25 02:46:24.000 298 7944.75 966.48 54047.04 88888.00 2017-10-25 02:46:25.000 298 7944.97 966.37 54047.04 88888.00 2017-10-25 02:46:26.000 298 7945.17 966.24 54047.00 88888.00 2017-10-25 02:46:27.000 298 7945.35 966.13 54046.97 88888.00 2017-10-25 02:46:28.000 298 7945.49 966.02 54046.90 88888.00 2017-10-25 02:46:29.000 298 7945.61 965.90 54046.82 88888.00 2017-10-25 02:46:30.000 298 7945.74 965.79 54046.75 88888.00 2017-10-25 02:46:31.000 298 7945.88 965.68 54046.70 88888.00 2017-10-25 02:46:32.000 298 7946.03 965.58 54046.65 88888.00 2017-10-25 02:46:33.000 298 7946.20 965.48 54046.64 88888.00 2017-10-25 02:46:34.000 298 7946.38 965.37 54046.63 88888.00 2017-10-25 02:46:35.000 298 7946.58 965.24 54046.61 88888.00 2017-10-25 02:46:36.000 298 7946.76 965.15 54046.59 88888.00 2017-10-25 02:46:37.000 298 7946.96 965.06 54046.60 88888.00 2017-10-25 02:46:38.000 298 7947.20 964.97 54046.61 88888.00 2017-10-25 02:46:39.000 298 7947.42 964.84 54046.64 88888.00 2017-10-25 02:46:40.000 298 7947.64 964.71 54046.67 88888.00 2017-10-25 02:46:41.000 298 7947.89 964.61 54046.70 88888.00 2017-10-25 02:46:42.000 298 7948.14 964.49 54046.73 88888.00 2017-10-25 02:46:43.000 298 7948.39 964.37 54046.76 88888.00 2017-10-25 02:46:44.000 298 7948.64 964.28 54046.78 88888.00 2017-10-25 02:46:45.000 298 7948.88 964.20 54046.77 88888.00 2017-10-25 02:46:46.000 298 7949.11 964.16 54046.75 88888.00 2017-10-25 02:46:47.000 298 7949.36 964.15 54046.77 88888.00 2017-10-25 02:46:48.000 298 7949.62 964.13 54046.79 88888.00 2017-10-25 02:46:49.000 298 7949.88 964.14 54046.79 88888.00 2017-10-25 02:46:50.000 298 7950.09 964.16 54046.73 88888.00 2017-10-25 02:46:51.000 298 7950.22 964.18 54046.62 88888.00 2017-10-25 02:46:52.000 298 7950.32 964.22 54046.49 88888.00 2017-10-25 02:46:53.000 298 7950.41 964.26 54046.36 88888.00 2017-10-25 02:46:54.000 298 7950.49 964.30 54046.23 88888.00 2017-10-25 02:46:55.000 298 7950.56 964.35 54046.08 88888.00 2017-10-25 02:46:56.000 298 7950.62 964.38 54045.94 88888.00 2017-10-25 02:46:57.000 298 7950.67 964.39 54045.80 88888.00 2017-10-25 02:46:58.000 298 7950.72 964.41 54045.66 88888.00 2017-10-25 02:46:59.000 298 7950.78 964.44 54045.54 88888.00 2017-10-25 02:47:00.000 298 7950.83 964.46 54045.43 88888.00 2017-10-25 02:47:01.000 298 7950.90 964.45 54045.32 88888.00 2017-10-25 02:47:02.000 298 7950.98 964.46 54045.21 88888.00 2017-10-25 02:47:03.000 298 7951.03 964.51 54045.07 88888.00 2017-10-25 02:47:04.000 298 7951.04 964.57 54044.93 88888.00 2017-10-25 02:47:05.000 298 7951.06 964.61 54044.79 88888.00 2017-10-25 02:47:06.000 298 7951.05 964.67 54044.64 88888.00 2017-10-25 02:47:07.000 298 7951.03 964.74 54044.46 88888.00 2017-10-25 02:47:08.000 298 7951.00 964.81 54044.27 88888.00 2017-10-25 02:47:09.000 298 7950.96 964.90 54044.07 88888.00 2017-10-25 02:47:10.000 298 7950.92 965.01 54043.87 88888.00 2017-10-25 02:47:11.000 298 7950.86 965.11 54043.69 88888.00 2017-10-25 02:47:12.000 298 7950.79 965.19 54043.50 88888.00 2017-10-25 02:47:13.000 298 7950.72 965.25 54043.32 88888.00 2017-10-25 02:47:14.000 298 7950.63 965.34 54043.13 88888.00 2017-10-25 02:47:15.000 298 7950.52 965.42 54042.90 88888.00 2017-10-25 02:47:16.000 298 7950.38 965.47 54042.65 88888.00 2017-10-25 02:47:17.000 298 7950.21 965.54 54042.39 88888.00 2017-10-25 02:47:18.000 298 7950.03 965.63 54042.12 88888.00 2017-10-25 02:47:19.000 298 7949.85 965.71 54041.84 88888.00 2017-10-25 02:47:20.000 298 7949.67 965.80 54041.58 88888.00 2017-10-25 02:47:21.000 298 7949.50 965.86 54041.37 88888.00 2017-10-25 02:47:22.000 298 7949.34 965.89 54041.16 88888.00 2017-10-25 02:47:23.000 298 7949.19 965.96 54040.95 88888.00 2017-10-25 02:47:24.000 298 7949.08 966.02 54040.76 88888.00 2017-10-25 02:47:25.000 298 7948.96 966.05 54040.59 88888.00 2017-10-25 02:47:26.000 298 7948.83 966.08 54040.39 88888.00 2017-10-25 02:47:27.000 298 7948.69 966.12 54040.20 88888.00 2017-10-25 02:47:28.000 298 7948.55 966.17 54040.00 88888.00 2017-10-25 02:47:29.000 298 7948.42 966.22 54039.80 88888.00 2017-10-25 02:47:30.000 298 7948.28 966.25 54039.62 88888.00 2017-10-25 02:47:31.000 298 7948.14 966.29 54039.43 88888.00 2017-10-25 02:47:32.000 298 7948.02 966.34 54039.26 88888.00 2017-10-25 02:47:33.000 298 7947.91 966.37 54039.11 88888.00 2017-10-25 02:47:34.000 298 7947.80 966.38 54038.96 88888.00 2017-10-25 02:47:35.000 298 7947.72 966.39 54038.81 88888.00 2017-10-25 02:47:36.000 298 7947.66 966.40 54038.68 88888.00 2017-10-25 02:47:37.000 298 7947.60 966.41 54038.57 88888.00 2017-10-25 02:47:38.000 298 7947.52 966.39 54038.46 88888.00 2017-10-25 02:47:39.000 298 7947.45 966.36 54038.35 88888.00 2017-10-25 02:47:40.000 298 7947.41 966.31 54038.26 88888.00 2017-10-25 02:47:41.000 298 7947.37 966.24 54038.19 88888.00 2017-10-25 02:47:42.000 298 7947.33 966.16 54038.10 88888.00 2017-10-25 02:47:43.000 298 7947.27 966.09 54037.99 88888.00 2017-10-25 02:47:44.000 298 7947.22 966.00 54037.89 88888.00 2017-10-25 02:47:45.000 298 7947.16 965.88 54037.79 88888.00 2017-10-25 02:47:46.000 298 7947.06 965.75 54037.67 88888.00 2017-10-25 02:47:47.000 298 7946.97 965.60 54037.56 88888.00 2017-10-25 02:47:48.000 298 7946.88 965.45 54037.45 88888.00 2017-10-25 02:47:49.000 298 7946.77 965.30 54037.32 88888.00 2017-10-25 02:47:50.000 298 7946.62 965.16 54037.16 88888.00 2017-10-25 02:47:51.000 298 7946.45 965.03 54036.99 88888.00 2017-10-25 02:47:52.000 298 7946.31 964.91 54036.84 88888.00 2017-10-25 02:47:53.000 298 7946.21 964.80 54036.72 88888.00 2017-10-25 02:47:54.000 298 7946.10 964.71 54036.59 88888.00 2017-10-25 02:47:55.000 298 7945.97 964.63 54036.45 88888.00 2017-10-25 02:47:56.000 298 7945.84 964.56 54036.30 88888.00 2017-10-25 02:47:57.000 298 7945.69 964.52 54036.12 88888.00 2017-10-25 02:47:58.000 298 7945.51 964.47 54035.93 88888.00 2017-10-25 02:47:59.000 298 7945.34 964.42 54035.75 88888.00 2017-10-25 02:48:00.000 298 7945.17 964.34 54035.60 88888.00 2017-10-25 02:48:01.000 298 7944.99 964.26 54035.44 88888.00 2017-10-25 02:48:02.000 298 7944.80 964.18 54035.25 88888.00 2017-10-25 02:48:03.000 298 7944.61 964.12 54035.04 88888.00 2017-10-25 02:48:04.000 298 7944.42 964.07 54034.86 88888.00 2017-10-25 02:48:05.000 298 7944.21 964.05 54034.68 88888.00 2017-10-25 02:48:06.000 298 7944.00 964.03 54034.47 88888.00 2017-10-25 02:48:07.000 298 7943.80 964.03 54034.27 88888.00 2017-10-25 02:48:08.000 298 7943.61 964.05 54034.08 88888.00 2017-10-25 02:48:09.000 298 7943.43 964.09 54033.88 88888.00 2017-10-25 02:48:10.000 298 7943.24 964.13 54033.67 88888.00 2017-10-25 02:48:11.000 298 7943.07 964.17 54033.50 88888.00 2017-10-25 02:48:12.000 298 7942.92 964.20 54033.36 88888.00 2017-10-25 02:48:13.000 298 7942.79 964.24 54033.20 88888.00 2017-10-25 02:48:14.000 298 7942.66 964.27 54033.04 88888.00 2017-10-25 02:48:15.000 298 7942.51 964.30 54032.89 88888.00 2017-10-25 02:48:16.000 298 7942.38 964.34 54032.74 88888.00 2017-10-25 02:48:17.000 298 7942.25 964.35 54032.60 88888.00 2017-10-25 02:48:18.000 298 7942.12 964.37 54032.47 88888.00 2017-10-25 02:48:19.000 298 7942.01 964.42 54032.36 88888.00 2017-10-25 02:48:20.000 298 7941.93 964.46 54032.23 88888.00 2017-10-25 02:48:21.000 298 7941.84 964.53 54032.11 88888.00 2017-10-25 02:48:22.000 298 7941.77 964.61 54032.00 88888.00 2017-10-25 02:48:23.000 298 7941.73 964.71 54031.91 88888.00 2017-10-25 02:48:24.000 298 7941.69 964.81 54031.82 88888.00 2017-10-25 02:48:25.000 298 7941.65 964.92 54031.73 88888.00 2017-10-25 02:48:26.000 298 7941.62 965.05 54031.62 88888.00 2017-10-25 02:48:27.000 298 7941.60 965.18 54031.53 88888.00 2017-10-25 02:48:28.000 298 7941.57 965.30 54031.44 88888.00 2017-10-25 02:48:29.000 298 7941.54 965.45 54031.33 88888.00 2017-10-25 02:48:30.000 298 7941.52 965.59 54031.25 88888.00 2017-10-25 02:48:31.000 298 7941.51 965.71 54031.19 88888.00 2017-10-25 02:48:32.000 298 7941.53 965.84 54031.13 88888.00 2017-10-25 02:48:33.000 298 7941.57 965.96 54031.11 88888.00 2017-10-25 02:48:34.000 298 7941.62 966.07 54031.11 88888.00 2017-10-25 02:48:35.000 298 7941.70 966.17 54031.10 88888.00 2017-10-25 02:48:36.000 298 7941.78 966.27 54031.09 88888.00 2017-10-25 02:48:37.000 298 7941.85 966.39 54031.09 88888.00 2017-10-25 02:48:38.000 298 7941.94 966.51 54031.09 88888.00 2017-10-25 02:48:39.000 298 7942.02 966.61 54031.11 88888.00 2017-10-25 02:48:40.000 298 7942.12 966.68 54031.14 88888.00 2017-10-25 02:48:41.000 298 7942.25 966.73 54031.19 88888.00 2017-10-25 02:48:42.000 298 7942.39 966.77 54031.28 88888.00 2017-10-25 02:48:43.000 298 7942.55 966.76 54031.38 88888.00 2017-10-25 02:48:44.000 298 7942.73 966.70 54031.50 88888.00 2017-10-25 02:48:45.000 298 7942.93 966.68 54031.62 88888.00 2017-10-25 02:48:46.000 298 7943.15 966.66 54031.77 88888.00 2017-10-25 02:48:47.000 298 7943.36 966.62 54031.90 88888.00 2017-10-25 02:48:48.000 298 7943.58 966.57 54032.04 88888.00 2017-10-25 02:48:49.000 298 7943.84 966.53 54032.21 88888.00 2017-10-25 02:48:50.000 298 7944.13 966.47 54032.41 88888.00 2017-10-25 02:48:51.000 298 7944.43 966.43 54032.61 88888.00 2017-10-25 02:48:52.000 298 7944.73 966.42 54032.78 88888.00 2017-10-25 02:48:53.000 298 7945.02 966.43 54032.94 88888.00 2017-10-25 02:48:54.000 298 7945.30 966.45 54033.10 88888.00 2017-10-25 02:48:55.000 298 7945.57 966.46 54033.24 88888.00 2017-10-25 02:48:56.000 298 7945.84 966.45 54033.38 88888.00 2017-10-25 02:48:57.000 298 7946.15 966.41 54033.57 88888.00 2017-10-25 02:48:58.000 298 7946.48 966.36 54033.79 88888.00 2017-10-25 02:48:59.000 298 7946.81 966.29 54034.01 88888.00 2017-10-25 02:49:00.000 298 7947.16 966.23 54034.23 88888.00 2017-10-25 02:49:01.000 298 7947.51 966.18 54034.43 88888.00 2017-10-25 02:49:02.000 298 7947.85 966.11 54034.61 88888.00 2017-10-25 02:49:03.000 298 7948.19 966.05 54034.83 88888.00 2017-10-25 02:49:04.000 298 7948.55 966.00 54035.05 88888.00 2017-10-25 02:49:05.000 298 7948.91 965.95 54035.25 88888.00 2017-10-25 02:49:06.000 298 7949.26 965.93 54035.45 88888.00 2017-10-25 02:49:07.000 298 7949.62 965.93 54035.68 88888.00 2017-10-25 02:49:08.000 298 7950.00 965.95 54035.90 88888.00 2017-10-25 02:49:09.000 298 7950.36 965.94 54036.12 88888.00 2017-10-25 02:49:10.000 298 7950.72 965.92 54036.34 88888.00 2017-10-25 02:49:11.000 298 7951.09 965.93 54036.58 88888.00 2017-10-25 02:49:12.000 298 7951.41 965.97 54036.77 88888.00 2017-10-25 02:49:13.000 298 7951.73 966.02 54036.93 88888.00 2017-10-25 02:49:14.000 298 7952.06 966.07 54037.09 88888.00 2017-10-25 02:49:15.000 298 7952.37 966.08 54037.27 88888.00 2017-10-25 02:49:16.000 298 7952.68 966.09 54037.45 88888.00 2017-10-25 02:49:17.000 298 7952.98 966.13 54037.62 88888.00 2017-10-25 02:49:18.000 298 7953.24 966.17 54037.75 88888.00 2017-10-25 02:49:19.000 298 7953.48 966.19 54037.89 88888.00 2017-10-25 02:49:20.000 298 7953.74 966.21 54038.03 88888.00 2017-10-25 02:49:21.000 298 7954.00 966.26 54038.17 88888.00 2017-10-25 02:49:22.000 298 7954.23 966.30 54038.30 88888.00 2017-10-25 02:49:23.000 298 7954.42 966.32 54038.43 88888.00 2017-10-25 02:49:24.000 298 7954.60 966.35 54038.53 88888.00 2017-10-25 02:49:25.000 298 7954.77 966.39 54038.62 88888.00 2017-10-25 02:49:26.000 298 7954.93 966.41 54038.73 88888.00 2017-10-25 02:49:27.000 298 7955.12 966.42 54038.85 88888.00 2017-10-25 02:49:28.000 298 7955.29 966.44 54038.96 88888.00 2017-10-25 02:49:29.000 298 7955.43 966.47 54039.07 88888.00 2017-10-25 02:49:30.000 298 7955.54 966.50 54039.12 88888.00 2017-10-25 02:49:31.000 298 7955.63 966.53 54039.15 88888.00 2017-10-25 02:49:32.000 298 7955.74 966.57 54039.23 88888.00 2017-10-25 02:49:33.000 298 7955.84 966.61 54039.31 88888.00 2017-10-25 02:49:34.000 298 7955.91 966.64 54039.36 88888.00 2017-10-25 02:49:35.000 298 7955.99 966.65 54039.40 88888.00 2017-10-25 02:49:36.000 298 7956.09 966.67 54039.48 88888.00 2017-10-25 02:49:37.000 298 7956.18 966.67 54039.59 88888.00 2017-10-25 02:49:38.000 298 7956.26 966.65 54039.67 88888.00 2017-10-25 02:49:39.000 298 7956.33 966.65 54039.73 88888.00 2017-10-25 02:49:40.000 298 7956.38 966.65 54039.79 88888.00 2017-10-25 02:49:41.000 298 7956.44 966.68 54039.86 88888.00 2017-10-25 02:49:42.000 298 7956.50 966.70 54039.93 88888.00 2017-10-25 02:49:43.000 298 7956.54 966.70 54039.98 88888.00 2017-10-25 02:49:44.000 298 7956.56 966.71 54040.01 88888.00 2017-10-25 02:49:45.000 298 7956.58 966.71 54040.04 88888.00 2017-10-25 02:49:46.000 298 7956.57 966.72 54040.07 88888.00 2017-10-25 02:49:47.000 298 7956.55 966.74 54040.06 88888.00 2017-10-25 02:49:48.000 298 7956.50 966.74 54040.04 88888.00 2017-10-25 02:49:49.000 298 7956.39 966.73 54039.98 88888.00 2017-10-25 02:49:50.000 298 7956.23 966.74 54039.87 88888.00 2017-10-25 02:49:51.000 298 7956.07 966.75 54039.78 88888.00 2017-10-25 02:49:52.000 298 7955.92 966.73 54039.71 88888.00 2017-10-25 02:49:53.000 298 7955.74 966.72 54039.61 88888.00 2017-10-25 02:49:54.000 298 7955.51 966.74 54039.45 88888.00 2017-10-25 02:49:55.000 298 7955.25 966.78 54039.28 88888.00 2017-10-25 02:49:56.000 298 7954.96 966.80 54039.10 88888.00 2017-10-25 02:49:57.000 298 7954.65 966.80 54038.92 88888.00 2017-10-25 02:49:58.000 298 7954.33 966.80 54038.74 88888.00 2017-10-25 02:49:59.000 298 7954.01 966.81 54038.55 88888.00 2017-10-25 02:50:00.000 298 7953.70 966.83 54038.37 88888.00 2017-10-25 02:50:01.000 298 7953.38 966.86 54038.19 88888.00 2017-10-25 02:50:02.000 298 7953.03 966.92 54037.98 88888.00 2017-10-25 02:50:03.000 298 7952.66 966.97 54037.76 88888.00 2017-10-25 02:50:04.000 298 7952.29 967.01 54037.54 88888.00 2017-10-25 02:50:05.000 298 7951.91 967.08 54037.31 88888.00 2017-10-25 02:50:06.000 298 7951.57 967.17 54037.12 88888.00 2017-10-25 02:50:07.000 298 7951.27 967.25 54036.97 88888.00 2017-10-25 02:50:08.000 298 7950.98 967.30 54036.84 88888.00 2017-10-25 02:50:09.000 298 7950.73 967.34 54036.74 88888.00 2017-10-25 02:50:10.000 298 7950.51 967.38 54036.68 88888.00 2017-10-25 02:50:11.000 298 7950.29 967.42 54036.61 88888.00 2017-10-25 02:50:12.000 298 7950.08 967.46 54036.53 88888.00 2017-10-25 02:50:13.000 298 7949.90 967.52 54036.47 88888.00 2017-10-25 02:50:14.000 298 7949.73 967.58 54036.43 88888.00 2017-10-25 02:50:15.000 298 7949.57 967.64 54036.41 88888.00 2017-10-25 02:50:16.000 298 7949.43 967.70 54036.39 88888.00 2017-10-25 02:50:17.000 298 7949.31 967.77 54036.36 88888.00 2017-10-25 02:50:18.000 298 7949.18 967.84 54036.33 88888.00 2017-10-25 02:50:19.000 298 7949.05 967.93 54036.31 88888.00 2017-10-25 02:50:20.000 298 7948.93 968.01 54036.30 88888.00 2017-10-25 02:50:21.000 298 7948.82 968.11 54036.29 88888.00 2017-10-25 02:50:22.000 298 7948.73 968.26 54036.27 88888.00 2017-10-25 02:50:23.000 298 7948.63 968.44 54036.25 88888.00 2017-10-25 02:50:24.000 298 7948.53 968.59 54036.23 88888.00 2017-10-25 02:50:25.000 298 7948.44 968.71 54036.25 88888.00 2017-10-25 02:50:26.000 298 7948.37 968.83 54036.27 88888.00 2017-10-25 02:50:27.000 298 7948.32 968.95 54036.29 88888.00 2017-10-25 02:50:28.000 298 7948.27 969.09 54036.31 88888.00 2017-10-25 02:50:29.000 298 7948.21 969.21 54036.34 88888.00 2017-10-25 02:50:30.000 298 7948.16 969.33 54036.37 88888.00 2017-10-25 02:50:31.000 298 7948.10 969.47 54036.38 88888.00 2017-10-25 02:50:32.000 298 7948.03 969.61 54036.36 88888.00 2017-10-25 02:50:33.000 298 7947.95 969.72 54036.36 88888.00 2017-10-25 02:50:34.000 298 7947.92 969.82 54036.43 88888.00 2017-10-25 02:50:35.000 298 7947.89 969.91 54036.50 88888.00 2017-10-25 02:50:36.000 298 7947.82 970.01 54036.51 88888.00 2017-10-25 02:50:37.000 298 7947.77 970.12 54036.52 88888.00 2017-10-25 02:50:38.000 298 7947.72 970.25 54036.53 88888.00 2017-10-25 02:50:39.000 298 7947.62 970.37 54036.50 88888.00 2017-10-25 02:50:40.000 298 7947.50 970.46 54036.46 88888.00 2017-10-25 02:50:41.000 298 7947.41 970.57 54036.45 88888.00 2017-10-25 02:50:42.000 298 7947.36 970.70 54036.49 88888.00 2017-10-25 02:50:43.000 298 7947.33 970.83 54036.50 88888.00 2017-10-25 02:50:44.000 298 7947.29 970.98 54036.51 88888.00 2017-10-25 02:50:45.000 298 7947.28 971.12 54036.58 88888.00 2017-10-25 02:50:46.000 298 7947.29 971.22 54036.69 88888.00 2017-10-25 02:50:47.000 298 7947.33 971.31 54036.80 88888.00 2017-10-25 02:50:48.000 298 7947.38 971.39 54036.91 88888.00 2017-10-25 02:50:49.000 298 7947.43 971.50 54037.02 88888.00 2017-10-25 02:50:50.000 298 7947.47 971.67 54037.10 88888.00 2017-10-25 02:50:51.000 298 7947.48 971.83 54037.16 88888.00 2017-10-25 02:50:52.000 298 7947.46 971.99 54037.19 88888.00 2017-10-25 02:50:53.000 298 7947.47 972.15 54037.24 88888.00 2017-10-25 02:50:54.000 298 7947.50 972.30 54037.32 88888.00 2017-10-25 02:50:55.000 298 7947.48 972.49 54037.36 88888.00 2017-10-25 02:50:56.000 298 7947.42 972.67 54037.36 88888.00 2017-10-25 02:50:57.000 298 7947.37 972.87 54037.36 88888.00 2017-10-25 02:50:58.000 298 7947.31 973.05 54037.36 88888.00 2017-10-25 02:50:59.000 298 7947.25 973.23 54037.35 88888.00 2017-10-25 02:51:00.000 298 7947.16 973.45 54037.32 88888.00 2017-10-25 02:51:01.000 298 7947.03 973.67 54037.25 88888.00 2017-10-25 02:51:02.000 298 7946.89 973.84 54037.21 88888.00 2017-10-25 02:51:03.000 298 7946.76 974.01 54037.20 88888.00 2017-10-25 02:51:04.000 298 7946.66 974.20 54037.16 88888.00 2017-10-25 02:51:05.000 298 7946.52 974.42 54037.11 88888.00 2017-10-25 02:51:06.000 298 7946.36 974.67 54037.04 88888.00 2017-10-25 02:51:07.000 298 7946.17 974.93 54036.95 88888.00 2017-10-25 02:51:08.000 298 7945.99 975.15 54036.87 88888.00 2017-10-25 02:51:09.000 298 7945.84 975.34 54036.81 88888.00 2017-10-25 02:51:10.000 298 7945.69 975.54 54036.79 88888.00 2017-10-25 02:51:11.000 298 7945.53 975.70 54036.76 88888.00 2017-10-25 02:51:12.000 298 7945.39 975.85 54036.73 88888.00 2017-10-25 02:51:13.000 298 7945.27 976.01 54036.73 88888.00 2017-10-25 02:51:14.000 298 7945.15 976.16 54036.73 88888.00 2017-10-25 02:51:15.000 298 7945.05 976.32 54036.73 88888.00 2017-10-25 02:51:16.000 298 7944.98 976.48 54036.79 88888.00 2017-10-25 02:51:17.000 298 7944.97 976.60 54036.90 88888.00 2017-10-25 02:51:18.000 298 7944.98 976.73 54037.00 88888.00 2017-10-25 02:51:19.000 298 7944.96 976.84 54037.06 88888.00 2017-10-25 02:51:20.000 298 7944.95 976.93 54037.15 88888.00 2017-10-25 02:51:21.000 298 7944.99 977.02 54037.27 88888.00 2017-10-25 02:51:22.000 298 7945.04 977.09 54037.43 88888.00 2017-10-25 02:51:23.000 298 7945.13 977.16 54037.60 88888.00 2017-10-25 02:51:24.000 298 7945.24 977.25 54037.74 88888.00 2017-10-25 02:51:25.000 298 7945.33 977.37 54037.85 88888.00 2017-10-25 02:51:26.000 298 7945.46 977.48 54038.00 88888.00 2017-10-25 02:51:27.000 298 7945.63 977.60 54038.21 88888.00 2017-10-25 02:51:28.000 298 7945.79 977.74 54038.40 88888.00 2017-10-25 02:51:29.000 298 7945.94 977.89 54038.55 88888.00 2017-10-25 02:51:30.000 298 7946.10 978.02 54038.71 88888.00 2017-10-25 02:51:31.000 298 7946.30 978.13 54038.90 88888.00 2017-10-25 02:51:32.000 298 7946.49 978.23 54039.09 88888.00 2017-10-25 02:51:33.000 298 7946.70 978.32 54039.27 88888.00 2017-10-25 02:51:34.000 298 7946.95 978.41 54039.52 88888.00 2017-10-25 02:51:35.000 298 7947.20 978.48 54039.78 88888.00 2017-10-25 02:51:36.000 298 7947.45 978.57 54039.98 88888.00 2017-10-25 02:51:37.000 298 7947.72 978.68 54040.20 88888.00 2017-10-25 02:51:38.000 298 7948.03 978.77 54040.46 88888.00 2017-10-25 02:51:39.000 298 7948.38 978.85 54040.75 88888.00 2017-10-25 02:51:40.000 298 7948.74 978.96 54041.03 88888.00 2017-10-25 02:51:41.000 298 7949.07 979.10 54041.29 88888.00 2017-10-25 02:51:42.000 298 7949.39 979.22 54041.52 88888.00 2017-10-25 02:51:43.000 298 7949.71 979.32 54041.74 88888.00 2017-10-25 02:51:44.000 298 7950.01 979.45 54041.95 88888.00 2017-10-25 02:51:45.000 298 7950.27 979.61 54042.12 88888.00 2017-10-25 02:51:46.000 298 7950.52 979.76 54042.25 88888.00 2017-10-25 02:51:47.000 298 7950.76 979.90 54042.38 88888.00 2017-10-25 02:51:48.000 298 7951.01 980.02 54042.55 88888.00 2017-10-25 02:51:49.000 298 7951.28 980.12 54042.76 88888.00 2017-10-25 02:51:50.000 298 7951.54 980.21 54042.94 88888.00 2017-10-25 02:51:51.000 298 7951.81 980.31 54043.12 88888.00 2017-10-25 02:51:52.000 298 7952.09 980.42 54043.30 88888.00 2017-10-25 02:51:53.000 298 7952.36 980.56 54043.48 88888.00 2017-10-25 02:51:54.000 298 7952.64 980.70 54043.66 88888.00 2017-10-25 02:51:55.000 298 7952.95 980.84 54043.86 88888.00 2017-10-25 02:51:56.000 298 7953.27 980.97 54044.08 88888.00 2017-10-25 02:51:57.000 298 7953.58 981.12 54044.30 88888.00 2017-10-25 02:51:58.000 298 7953.92 981.29 54044.48 88888.00 2017-10-25 02:51:59.000 298 7954.26 981.44 54044.67 88888.00 2017-10-25 02:52:00.000 298 7954.60 981.54 54044.90 88888.00 2017-10-25 02:52:01.000 298 7954.97 981.64 54045.13 88888.00 2017-10-25 02:52:02.000 298 7955.35 981.74 54045.38 88888.00 2017-10-25 02:52:03.000 298 7955.71 981.88 54045.62 88888.00 2017-10-25 02:52:04.000 298 7956.09 982.02 54045.85 88888.00 2017-10-25 02:52:05.000 298 7956.47 982.17 54046.07 88888.00 2017-10-25 02:52:06.000 298 7956.83 982.35 54046.26 88888.00 2017-10-25 02:52:07.000 298 7957.16 982.50 54046.41 88888.00 2017-10-25 02:52:08.000 298 7957.49 982.63 54046.57 88888.00 2017-10-25 02:52:09.000 298 7957.81 982.78 54046.75 88888.00 2017-10-25 02:52:10.000 298 7958.14 982.94 54046.94 88888.00 2017-10-25 02:52:11.000 298 7958.47 983.12 54047.10 88888.00 2017-10-25 02:52:12.000 298 7958.73 983.36 54047.18 88888.00 2017-10-25 02:52:13.000 298 7958.96 983.57 54047.24 88888.00 2017-10-25 02:52:14.000 298 7959.18 983.76 54047.33 88888.00 2017-10-25 02:52:15.000 298 7959.36 983.92 54047.41 88888.00 2017-10-25 02:52:16.000 298 7959.53 984.05 54047.49 88888.00 2017-10-25 02:52:17.000 298 7959.73 984.14 54047.59 88888.00 2017-10-25 02:52:18.000 298 7959.94 984.21 54047.73 88888.00 2017-10-25 02:52:19.000 298 7960.14 984.28 54047.84 88888.00 2017-10-25 02:52:20.000 298 7960.31 984.35 54047.93 88888.00 2017-10-25 02:52:21.000 298 7960.47 984.42 54048.00 88888.00 2017-10-25 02:52:22.000 298 7960.64 984.48 54048.10 88888.00 2017-10-25 02:52:23.000 298 7960.83 984.52 54048.22 88888.00 2017-10-25 02:52:24.000 298 7961.02 984.54 54048.35 88888.00 2017-10-25 02:52:25.000 298 7961.21 984.55 54048.48 88888.00 2017-10-25 02:52:26.000 298 7961.42 984.54 54048.64 88888.00 2017-10-25 02:52:27.000 298 7961.65 984.54 54048.83 88888.00 2017-10-25 02:52:28.000 298 7961.90 984.53 54049.02 88888.00 2017-10-25 02:52:29.000 298 7962.14 984.52 54049.18 88888.00 2017-10-25 02:52:30.000 298 7962.39 984.56 54049.34 88888.00 2017-10-25 02:52:31.000 298 7962.65 984.63 54049.53 88888.00 2017-10-25 02:52:32.000 298 7962.92 984.72 54049.71 88888.00 2017-10-25 02:52:33.000 298 7963.21 984.86 54049.88 88888.00 2017-10-25 02:52:34.000 298 7963.51 985.04 54050.07 88888.00 2017-10-25 02:52:35.000 298 7963.81 985.21 54050.25 88888.00 2017-10-25 02:52:36.000 298 7964.11 985.38 54050.41 88888.00 2017-10-25 02:52:37.000 298 7964.40 985.53 54050.57 88888.00 2017-10-25 02:52:38.000 298 7964.69 985.65 54050.76 88888.00 2017-10-25 02:52:39.000 298 7964.99 985.77 54050.96 88888.00 2017-10-25 02:52:40.000 298 7965.30 985.89 54051.16 88888.00 2017-10-25 02:52:41.000 298 7965.60 986.02 54051.36 88888.00 2017-10-25 02:52:42.000 298 7965.89 986.14 54051.54 88888.00 2017-10-25 02:52:43.000 298 7966.16 986.23 54051.70 88888.00 2017-10-25 02:52:44.000 298 7966.40 986.30 54051.85 88888.00 2017-10-25 02:52:45.000 298 7966.61 986.39 54051.97 88888.00 2017-10-25 02:52:46.000 298 7966.81 986.49 54052.07 88888.00 2017-10-25 02:52:47.000 298 7966.99 986.57 54052.18 88888.00 2017-10-25 02:52:48.000 298 7967.18 986.64 54052.29 88888.00 2017-10-25 02:52:49.000 298 7967.35 986.69 54052.41 88888.00 2017-10-25 02:52:50.000 298 7967.52 986.74 54052.55 88888.00 2017-10-25 02:52:51.000 298 7967.74 986.81 54052.73 88888.00 2017-10-25 02:52:52.000 298 7967.95 986.88 54052.86 88888.00 2017-10-25 02:52:53.000 298 7968.09 986.97 54052.95 88888.00 2017-10-25 02:52:54.000 298 7968.23 987.08 54053.04 88888.00 2017-10-25 02:52:55.000 298 7968.38 987.17 54053.14 88888.00 2017-10-25 02:52:56.000 298 7968.52 987.28 54053.23 88888.00 2017-10-25 02:52:57.000 298 7968.65 987.43 54053.29 88888.00 2017-10-25 02:52:58.000 298 7968.76 987.59 54053.36 88888.00 2017-10-25 02:52:59.000 298 7968.87 987.74 54053.42 88888.00 2017-10-25 02:53:00.000 298 7968.96 987.89 54053.47 88888.00 2017-10-25 02:53:01.000 298 7969.04 988.06 54053.51 88888.00 2017-10-25 02:53:02.000 298 7969.09 988.22 54053.55 88888.00 2017-10-25 02:53:03.000 298 7969.14 988.33 54053.61 88888.00 2017-10-25 02:53:04.000 298 7969.21 988.46 54053.67 88888.00 2017-10-25 02:53:05.000 298 7969.31 988.64 54053.73 88888.00 2017-10-25 02:53:06.000 298 7969.38 988.84 54053.76 88888.00 2017-10-25 02:53:07.000 298 7969.44 989.05 54053.80 88888.00 2017-10-25 02:53:08.000 298 7969.50 989.23 54053.87 88888.00 2017-10-25 02:53:09.000 298 7969.54 989.43 54053.90 88888.00 2017-10-25 02:53:10.000 298 7969.50 989.65 54053.86 88888.00 2017-10-25 02:53:11.000 298 7969.45 989.88 54053.82 88888.00 2017-10-25 02:53:12.000 298 7969.44 990.08 54053.85 88888.00 2017-10-25 02:53:13.000 298 7969.44 990.22 54053.88 88888.00 2017-10-25 02:53:14.000 298 7969.46 990.34 54053.94 88888.00 2017-10-25 02:53:15.000 298 7969.50 990.45 54054.04 88888.00 2017-10-25 02:53:16.000 298 7969.52 990.59 54054.11 88888.00 2017-10-25 02:53:17.000 298 7969.51 990.76 54054.13 88888.00 2017-10-25 02:53:18.000 298 7969.48 990.93 54054.14 88888.00 2017-10-25 02:53:19.000 298 7969.47 991.09 54054.17 88888.00 2017-10-25 02:53:20.000 298 7969.50 991.26 54054.23 88888.00 2017-10-25 02:53:21.000 298 7969.54 991.45 54054.32 88888.00 2017-10-25 02:53:22.000 298 7969.57 991.61 54054.41 88888.00 2017-10-25 02:53:23.000 298 7969.59 991.77 54054.49 88888.00 2017-10-25 02:53:24.000 298 7969.60 991.93 54054.55 88888.00 2017-10-25 02:53:25.000 298 7969.62 992.12 54054.61 88888.00 2017-10-25 02:53:26.000 298 7969.66 992.29 54054.68 88888.00 2017-10-25 02:53:27.000 298 7969.73 992.42 54054.79 88888.00 2017-10-25 02:53:28.000 298 7969.83 992.51 54054.96 88888.00 2017-10-25 02:53:29.000 298 7969.94 992.61 54055.15 88888.00 2017-10-25 02:53:30.000 298 7970.06 992.72 54055.34 88888.00 2017-10-25 02:53:31.000 298 7970.17 992.84 54055.51 88888.00 2017-10-25 02:53:32.000 298 7970.24 992.96 54055.62 88888.00 2017-10-25 02:53:33.000 298 7970.28 993.04 54055.73 88888.00 2017-10-25 02:53:34.000 298 7970.32 993.11 54055.86 88888.00 2017-10-25 02:53:35.000 298 7970.37 993.19 54055.98 88888.00 2017-10-25 02:53:36.000 298 7970.44 993.26 54056.14 88888.00 2017-10-25 02:53:37.000 298 7970.52 993.30 54056.34 88888.00 2017-10-25 02:53:38.000 298 7970.59 993.33 54056.51 88888.00 2017-10-25 02:53:39.000 298 7970.65 993.39 54056.66 88888.00 2017-10-25 02:53:40.000 298 7970.70 993.49 54056.79 88888.00 2017-10-25 02:53:41.000 298 7970.75 993.60 54056.91 88888.00 2017-10-25 02:53:42.000 298 7970.78 993.71 54057.02 88888.00 2017-10-25 02:53:43.000 298 7970.79 993.78 54057.12 88888.00 2017-10-25 02:53:44.000 298 7970.79 993.85 54057.21 88888.00 2017-10-25 02:53:45.000 298 7970.76 993.92 54057.31 88888.00 2017-10-25 02:53:46.000 298 7970.74 993.98 54057.41 88888.00 2017-10-25 02:53:47.000 298 7970.72 994.07 54057.50 88888.00 2017-10-25 02:53:48.000 298 7970.67 994.20 54057.55 88888.00 2017-10-25 02:53:49.000 298 7970.59 994.33 54057.58 88888.00 2017-10-25 02:53:50.000 298 7970.52 994.45 54057.64 88888.00 2017-10-25 02:53:51.000 298 7970.48 994.53 54057.74 88888.00 2017-10-25 02:53:52.000 298 7970.46 994.60 54057.86 88888.00 2017-10-25 02:53:53.000 298 7970.47 994.70 54057.98 88888.00 2017-10-25 02:53:54.000 298 7970.48 994.83 54058.10 88888.00 2017-10-25 02:53:55.000 298 7970.48 994.93 54058.23 88888.00 2017-10-25 02:53:56.000 298 7970.49 995.03 54058.37 88888.00 2017-10-25 02:53:57.000 298 7970.52 995.13 54058.50 88888.00 2017-10-25 02:53:58.000 298 7970.53 995.24 54058.64 88888.00 2017-10-25 02:53:59.000 298 7970.54 995.36 54058.76 88888.00 2017-10-25 02:54:00.000 298 7970.54 995.46 54058.88 88888.00 2017-10-25 02:54:01.000 298 7970.55 995.53 54059.03 88888.00 2017-10-25 02:54:02.000 298 7970.59 995.62 54059.20 88888.00 2017-10-25 02:54:03.000 298 7970.58 995.73 54059.32 88888.00 2017-10-25 02:54:04.000 298 7970.54 995.89 54059.41 88888.00 2017-10-25 02:54:05.000 298 7970.48 996.04 54059.46 88888.00 2017-10-25 02:54:06.000 298 7970.39 996.16 54059.53 88888.00 2017-10-25 02:54:07.000 298 7970.33 996.26 54059.65 88888.00 2017-10-25 02:54:08.000 298 7970.29 996.34 54059.78 88888.00 2017-10-25 02:54:09.000 298 7970.21 996.43 54059.87 88888.00 2017-10-25 02:54:10.000 298 7970.13 996.53 54059.95 88888.00 2017-10-25 02:54:11.000 298 7970.04 996.61 54060.05 88888.00 2017-10-25 02:54:12.000 298 7969.94 996.64 54060.14 88888.00 2017-10-25 02:54:13.000 298 7969.84 996.69 54060.25 88888.00 2017-10-25 02:54:14.000 298 7969.76 996.74 54060.38 88888.00 2017-10-25 02:54:15.000 298 7969.70 996.78 54060.52 88888.00 2017-10-25 02:54:16.000 298 7969.64 996.84 54060.66 88888.00 2017-10-25 02:54:17.000 298 7969.58 996.92 54060.78 88888.00 2017-10-25 02:54:18.000 298 7969.51 996.99 54060.90 88888.00 2017-10-25 02:54:19.000 298 7969.42 997.07 54061.02 88888.00 2017-10-25 02:54:20.000 298 7969.34 997.14 54061.13 88888.00 2017-10-25 02:54:21.000 298 7969.26 997.17 54061.26 88888.00 2017-10-25 02:54:22.000 298 7969.19 997.19 54061.41 88888.00 2017-10-25 02:54:23.000 298 7969.11 997.22 54061.55 88888.00 2017-10-25 02:54:24.000 298 7969.02 997.22 54061.66 88888.00 2017-10-25 02:54:25.000 298 7968.92 997.19 54061.79 88888.00 2017-10-25 02:54:26.000 298 7968.82 997.10 54061.94 88888.00 2017-10-25 02:54:27.000 298 7968.72 997.02 54062.07 88888.00 2017-10-25 02:54:28.000 298 7968.62 996.91 54062.21 88888.00 2017-10-25 02:54:29.000 298 7968.51 996.74 54062.36 88888.00 2017-10-25 02:54:30.000 298 7968.41 996.59 54062.51 88888.00 2017-10-25 02:54:31.000 298 7968.29 996.45 54062.65 88888.00 2017-10-25 02:54:32.000 298 7968.16 996.27 54062.77 88888.00 2017-10-25 02:54:33.000 298 7968.04 996.08 54062.91 88888.00 2017-10-25 02:54:34.000 298 7967.95 995.89 54063.09 88888.00 2017-10-25 02:54:35.000 298 7967.85 995.69 54063.25 88888.00 2017-10-25 02:54:36.000 298 7967.73 995.49 54063.39 88888.00 2017-10-25 02:54:37.000 298 7967.60 995.30 54063.51 88888.00 2017-10-25 02:54:38.000 298 7967.46 995.11 54063.62 88888.00 2017-10-25 02:54:39.000 298 7967.31 994.95 54063.71 88888.00 2017-10-25 02:54:40.000 298 7967.13 994.79 54063.80 88888.00 2017-10-25 02:54:41.000 298 7966.96 994.62 54063.89 88888.00 2017-10-25 02:54:42.000 298 7966.80 994.43 54063.98 88888.00 2017-10-25 02:54:43.000 298 7966.64 994.24 54064.09 88888.00 2017-10-25 02:54:44.000 298 7966.47 994.04 54064.20 88888.00 2017-10-25 02:54:45.000 298 7966.33 993.83 54064.31 88888.00 2017-10-25 02:54:46.000 298 7966.18 993.63 54064.40 88888.00 2017-10-25 02:54:47.000 298 7966.02 993.41 54064.50 88888.00 2017-10-25 02:54:48.000 298 7965.90 993.16 54064.64 88888.00 2017-10-25 02:54:49.000 298 7965.78 992.94 54064.78 88888.00 2017-10-25 02:54:50.000 298 7965.64 992.71 54064.90 88888.00 2017-10-25 02:54:51.000 298 7965.49 992.46 54065.01 88888.00 2017-10-25 02:54:52.000 298 7965.32 992.22 54065.09 88888.00 2017-10-25 02:54:53.000 298 7965.14 991.99 54065.14 88888.00 2017-10-25 02:54:54.000 298 7964.95 991.74 54065.21 88888.00 2017-10-25 02:54:55.000 298 7964.81 991.48 54065.33 88888.00 2017-10-25 02:54:56.000 298 7964.70 991.21 54065.47 88888.00 2017-10-25 02:54:57.000 298 7964.63 990.94 54065.65 88888.00 2017-10-25 02:54:58.000 298 7964.56 990.66 54065.85 88888.00 2017-10-25 02:54:59.000 298 7964.48 990.39 54066.02 88888.00 2017-10-25 02:55:00.000 298 7964.39 990.13 54066.13 88888.00 2017-10-25 02:55:01.000 298 7964.30 989.88 54066.26 88888.00 2017-10-25 02:55:02.000 298 7964.22 989.63 54066.43 88888.00 2017-10-25 02:55:03.000 298 7964.15 989.42 54066.58 88888.00 2017-10-25 02:55:04.000 298 7964.07 989.24 54066.72 88888.00 2017-10-25 02:55:05.000 298 7964.00 989.06 54066.86 88888.00 2017-10-25 02:55:06.000 298 7963.95 988.88 54067.01 88888.00 2017-10-25 02:55:07.000 298 7963.90 988.72 54067.16 88888.00 2017-10-25 02:55:08.000 298 7963.81 988.60 54067.27 88888.00 2017-10-25 02:55:09.000 298 7963.72 988.52 54067.36 88888.00 2017-10-25 02:55:10.000 298 7963.64 988.48 54067.45 88888.00 2017-10-25 02:55:11.000 298 7963.56 988.39 54067.55 88888.00 2017-10-25 02:55:12.000 298 7963.46 988.26 54067.68 88888.00 2017-10-25 02:55:13.000 298 7963.37 988.11 54067.80 88888.00 2017-10-25 02:55:14.000 298 7963.28 987.99 54067.92 88888.00 2017-10-25 02:55:15.000 298 7963.19 987.90 54067.99 88888.00 2017-10-25 02:55:16.000 298 7963.09 987.82 54068.07 88888.00 2017-10-25 02:55:17.000 298 7962.98 987.72 54068.16 88888.00 2017-10-25 02:55:18.000 298 7962.87 987.60 54068.26 88888.00 2017-10-25 02:55:19.000 298 7962.76 987.45 54068.36 88888.00 2017-10-25 02:55:20.000 298 7962.64 987.30 54068.45 88888.00 2017-10-25 02:55:21.000 298 7962.50 987.17 54068.53 88888.00 2017-10-25 02:55:22.000 298 7962.37 987.01 54068.62 88888.00 2017-10-25 02:55:23.000 298 7962.23 986.82 54068.70 88888.00 2017-10-25 02:55:24.000 298 7962.05 986.66 54068.74 88888.00 2017-10-25 02:55:25.000 298 7961.86 986.55 54068.77 88888.00 2017-10-25 02:55:26.000 298 7961.67 986.40 54068.80 88888.00 2017-10-25 02:55:27.000 298 7961.48 986.24 54068.86 88888.00 2017-10-25 02:55:28.000 298 7961.30 986.08 54068.93 88888.00 2017-10-25 02:55:29.000 298 7961.08 985.94 54068.96 88888.00 2017-10-25 02:55:30.000 298 7960.84 985.83 54068.97 88888.00 2017-10-25 02:55:31.000 298 7960.62 985.69 54069.02 88888.00 2017-10-25 02:55:32.000 298 7960.42 985.54 54069.10 88888.00 2017-10-25 02:55:33.000 298 7960.21 985.45 54069.15 88888.00 2017-10-25 02:55:34.000 298 7959.97 985.37 54069.16 88888.00 2017-10-25 02:55:35.000 298 7959.74 985.26 54069.21 88888.00 2017-10-25 02:55:36.000 298 7959.54 985.15 54069.29 88888.00 2017-10-25 02:55:37.000 298 7959.34 985.07 54069.36 88888.00 2017-10-25 02:55:38.000 298 7959.12 985.00 54069.40 88888.00 2017-10-25 02:55:39.000 298 7958.92 984.90 54069.45 88888.00 2017-10-25 02:55:40.000 298 7958.73 984.84 54069.52 88888.00 2017-10-25 02:55:41.000 298 7958.49 984.81 54069.53 88888.00 2017-10-25 02:55:42.000 298 7958.22 984.75 54069.52 88888.00 2017-10-25 02:55:43.000 298 7957.99 984.66 54069.54 88888.00 2017-10-25 02:55:44.000 298 7957.77 984.59 54069.57 88888.00 2017-10-25 02:55:45.000 298 7957.54 984.52 54069.59 88888.00 2017-10-25 02:55:46.000 298 7957.29 984.47 54069.61 88888.00 2017-10-25 02:55:47.000 298 7957.02 984.41 54069.61 88888.00 2017-10-25 02:55:48.000 298 7956.74 984.33 54069.58 88888.00 2017-10-25 02:55:49.000 298 7956.46 984.23 54069.57 88888.00 2017-10-25 02:55:50.000 298 7956.19 984.09 54069.57 88888.00 2017-10-25 02:55:51.000 298 7955.93 983.94 54069.57 88888.00 2017-10-25 02:55:52.000 298 7955.65 983.81 54069.55 88888.00 2017-10-25 02:55:53.000 298 7955.34 983.69 54069.52 88888.00 2017-10-25 02:55:54.000 298 7955.06 983.56 54069.50 88888.00 2017-10-25 02:55:55.000 298 7954.79 983.43 54069.47 88888.00 2017-10-25 02:55:56.000 298 7954.48 983.33 54069.42 88888.00 2017-10-25 02:55:57.000 298 7954.13 983.24 54069.34 88888.00 2017-10-25 02:55:58.000 298 7953.80 983.14 54069.29 88888.00 2017-10-25 02:55:59.000 298 7953.46 983.04 54069.25 88888.00 2017-10-25 02:56:00.000 298 7953.12 982.95 54069.20 88888.00 2017-10-25 02:56:01.000 298 7952.79 982.84 54069.14 88888.00 2017-10-25 02:56:02.000 298 7952.44 982.74 54069.08 88888.00 2017-10-25 02:56:03.000 298 7952.08 982.67 54069.00 88888.00 2017-10-25 02:56:04.000 298 7951.69 982.59 54068.90 88888.00 2017-10-25 02:56:05.000 298 7951.26 982.48 54068.80 88888.00 2017-10-25 02:56:06.000 298 7950.86 982.39 54068.73 88888.00 2017-10-25 02:56:07.000 298 7950.50 982.30 54068.69 88888.00 2017-10-25 02:56:08.000 298 7950.13 982.18 54068.64 88888.00 2017-10-25 02:56:09.000 298 7949.75 982.06 54068.58 88888.00 2017-10-25 02:56:10.000 298 7949.35 981.95 54068.50 88888.00 2017-10-25 02:56:11.000 298 7948.91 981.86 54068.38 88888.00 2017-10-25 02:56:12.000 298 7948.44 981.76 54068.26 88888.00 2017-10-25 02:56:13.000 298 7948.00 981.67 54068.15 88888.00 2017-10-25 02:56:14.000 298 7947.55 981.58 54068.06 88888.00 2017-10-25 02:56:15.000 298 7947.14 981.50 54067.98 88888.00 2017-10-25 02:56:16.000 298 7946.75 981.40 54067.91 88888.00 2017-10-25 02:56:17.000 298 7946.31 981.33 54067.81 88888.00 2017-10-25 02:56:18.000 298 7945.83 981.31 54067.66 88888.00 2017-10-25 02:56:19.000 298 7945.35 981.26 54067.52 88888.00 2017-10-25 02:56:20.000 298 7944.86 981.18 54067.39 88888.00 2017-10-25 02:56:21.000 298 7944.37 981.12 54067.27 88888.00 2017-10-25 02:56:22.000 298 7943.95 981.04 54067.20 88888.00 2017-10-25 02:56:23.000 298 7943.55 980.97 54067.14 88888.00 2017-10-25 02:56:24.000 298 7943.17 980.92 54067.10 88888.00 2017-10-25 02:56:25.000 298 7942.81 980.87 54067.06 88888.00 2017-10-25 02:56:26.000 298 7942.45 980.84 54067.00 88888.00 2017-10-25 02:56:27.000 298 7942.06 980.85 54066.91 88888.00 2017-10-25 02:56:28.000 298 7941.65 980.84 54066.82 88888.00 2017-10-25 02:56:29.000 298 7941.28 980.82 54066.75 88888.00 2017-10-25 02:56:30.000 298 7940.89 980.79 54066.68 88888.00 2017-10-25 02:56:31.000 298 7940.53 980.76 54066.62 88888.00 2017-10-25 02:56:32.000 298 7940.24 980.73 54066.62 88888.00 2017-10-25 02:56:33.000 298 7939.96 980.72 54066.67 88888.00 2017-10-25 02:56:34.000 298 7939.69 980.71 54066.71 88888.00 2017-10-25 02:56:35.000 298 7939.43 980.68 54066.74 88888.00 2017-10-25 02:56:36.000 298 7939.16 980.68 54066.75 88888.00 2017-10-25 02:56:37.000 298 7938.90 980.74 54066.73 88888.00 2017-10-25 02:56:38.000 298 7938.65 980.82 54066.74 88888.00 2017-10-25 02:56:39.000 298 7938.42 980.88 54066.77 88888.00 2017-10-25 02:56:40.000 298 7938.21 980.93 54066.83 88888.00 2017-10-25 02:56:41.000 298 7938.00 980.96 54066.88 88888.00 2017-10-25 02:56:42.000 298 7937.77 980.99 54066.94 88888.00 2017-10-25 02:56:43.000 298 7937.55 981.03 54066.99 88888.00 2017-10-25 02:56:44.000 298 7937.34 981.06 54067.03 88888.00 2017-10-25 02:56:45.000 298 7937.18 981.07 54067.14 88888.00 2017-10-25 02:56:46.000 298 7937.07 981.07 54067.30 88888.00 2017-10-25 02:56:47.000 298 7936.95 981.05 54067.46 88888.00 2017-10-25 02:56:48.000 298 7936.83 981.03 54067.62 88888.00 2017-10-25 02:56:49.000 298 7936.70 981.02 54067.77 88888.00 2017-10-25 02:56:50.000 298 7936.56 981.08 54067.88 88888.00 2017-10-25 02:56:51.000 298 7936.38 981.15 54067.95 88888.00 2017-10-25 02:56:52.000 298 7936.15 981.20 54067.98 88888.00 2017-10-25 02:56:53.000 298 7935.89 981.28 54067.96 88888.00 2017-10-25 02:56:54.000 298 7935.63 981.34 54067.95 88888.00 2017-10-25 02:56:55.000 298 7935.34 981.38 54067.95 88888.00 2017-10-25 02:56:56.000 298 7935.02 981.46 54067.91 88888.00 2017-10-25 02:56:57.000 298 7934.68 981.59 54067.83 88888.00 2017-10-25 02:56:58.000 298 7934.30 981.72 54067.71 88888.00 2017-10-25 02:56:59.000 298 7933.90 981.84 54067.58 88888.00 2017-10-25 02:57:00.000 298 7933.53 981.98 54067.49 88888.00 2017-10-25 02:57:01.000 298 7933.17 982.11 54067.43 88888.00 2017-10-25 02:57:02.000 298 7932.83 982.26 54067.39 88888.00 2017-10-25 02:57:03.000 298 7932.47 982.43 54067.29 88888.00 2017-10-25 02:57:04.000 298 7932.02 982.61 54067.10 88888.00 2017-10-25 02:57:05.000 298 7931.50 982.81 54066.88 88888.00 2017-10-25 02:57:06.000 298 7931.00 983.00 54066.67 88888.00 2017-10-25 02:57:07.000 298 7930.52 983.17 54066.50 88888.00 2017-10-25 02:57:08.000 298 7930.05 983.31 54066.37 88888.00 2017-10-25 02:57:09.000 298 7929.55 983.43 54066.22 88888.00 2017-10-25 02:57:10.000 298 7929.05 983.54 54066.05 88888.00 2017-10-25 02:57:11.000 298 7928.59 983.67 54065.91 88888.00 2017-10-25 02:57:12.000 298 7928.15 983.79 54065.81 88888.00 2017-10-25 02:57:13.000 298 7927.71 983.88 54065.71 88888.00 2017-10-25 02:57:14.000 298 7927.27 984.00 54065.59 88888.00 2017-10-25 02:57:15.000 298 7926.85 984.18 54065.46 88888.00 2017-10-25 02:57:16.000 298 7926.42 984.35 54065.34 88888.00 2017-10-25 02:57:17.000 298 7926.00 984.49 54065.23 88888.00 2017-10-25 02:57:18.000 298 7925.59 984.65 54065.12 88888.00 2017-10-25 02:57:19.000 298 7925.17 984.82 54064.98 88888.00 2017-10-25 02:57:20.000 298 7924.73 984.99 54064.82 88888.00 2017-10-25 02:57:21.000 298 7924.32 985.14 54064.70 88888.00 2017-10-25 02:57:22.000 298 7923.93 985.29 54064.60 88888.00 2017-10-25 02:57:23.000 298 7923.53 985.44 54064.48 88888.00 2017-10-25 02:57:24.000 298 7923.12 985.65 54064.33 88888.00 2017-10-25 02:57:25.000 298 7922.69 985.89 54064.15 88888.00 2017-10-25 02:57:26.000 298 7922.24 986.10 54063.96 88888.00 2017-10-25 02:57:27.000 298 7921.79 986.32 54063.77 88888.00 2017-10-25 02:57:28.000 298 7921.36 986.53 54063.62 88888.00 2017-10-25 02:57:29.000 298 7920.98 986.71 54063.53 88888.00 2017-10-25 02:57:30.000 298 7920.63 986.86 54063.46 88888.00 2017-10-25 02:57:31.000 298 7920.27 987.02 54063.38 88888.00 2017-10-25 02:57:32.000 298 7919.93 987.20 54063.28 88888.00 2017-10-25 02:57:33.000 298 7919.63 987.39 54063.17 88888.00 2017-10-25 02:57:34.000 298 7919.32 987.57 54063.09 88888.00 2017-10-25 02:57:35.000 298 7919.01 987.74 54063.03 88888.00 2017-10-25 02:57:36.000 298 7918.72 987.91 54062.96 88888.00 2017-10-25 02:57:37.000 298 7918.41 988.09 54062.87 88888.00 2017-10-25 02:57:38.000 298 7918.08 988.24 54062.79 88888.00 2017-10-25 02:57:39.000 298 7917.73 988.40 54062.67 88888.00 2017-10-25 02:57:40.000 298 7917.35 988.59 54062.51 88888.00 2017-10-25 02:57:41.000 298 7916.93 988.79 54062.31 88888.00 2017-10-25 02:57:42.000 298 7916.49 989.01 54062.11 88888.00 2017-10-25 02:57:43.000 298 7916.06 989.21 54061.90 88888.00 2017-10-25 02:57:44.000 298 7915.59 989.36 54061.70 88888.00 2017-10-25 02:57:45.000 298 7915.10 989.50 54061.52 88888.00 2017-10-25 02:57:46.000 298 7914.63 989.62 54061.35 88888.00 2017-10-25 02:57:47.000 298 7914.17 989.73 54061.18 88888.00 2017-10-25 02:57:48.000 298 7913.70 989.85 54061.02 88888.00 2017-10-25 02:57:49.000 298 7913.24 990.01 54060.85 88888.00 2017-10-25 02:57:50.000 298 7912.77 990.18 54060.68 88888.00 2017-10-25 02:57:51.000 298 7912.30 990.30 54060.51 88888.00 2017-10-25 02:57:52.000 298 7911.82 990.39 54060.32 88888.00 2017-10-25 02:57:53.000 298 7911.32 990.49 54060.12 88888.00 2017-10-25 02:57:54.000 298 7910.83 990.60 54059.94 88888.00 2017-10-25 02:57:55.000 298 7910.34 990.66 54059.77 88888.00 2017-10-25 02:57:56.000 298 7909.85 990.69 54059.62 88888.00 2017-10-25 02:57:57.000 298 7909.37 990.72 54059.49 88888.00 2017-10-25 02:57:58.000 298 7908.89 990.78 54059.34 88888.00 2017-10-25 02:57:59.000 298 7908.40 990.86 54059.19 88888.00 2017-10-25 02:58:00.000 298 7907.93 990.95 54059.03 88888.00 2017-10-25 02:58:01.000 298 7907.47 991.01 54058.88 88888.00 2017-10-25 02:58:02.000 298 7906.99 991.06 54058.72 88888.00 2017-10-25 02:58:03.000 298 7906.52 991.11 54058.57 88888.00 2017-10-25 02:58:04.000 298 7906.10 991.17 54058.44 88888.00 2017-10-25 02:58:05.000 298 7905.71 991.24 54058.38 88888.00 2017-10-25 02:58:06.000 298 7905.38 991.28 54058.37 88888.00 2017-10-25 02:58:07.000 298 7905.06 991.28 54058.36 88888.00 2017-10-25 02:58:08.000 298 7904.70 991.32 54058.29 88888.00 2017-10-25 02:58:09.000 298 7904.38 991.37 54058.24 88888.00 2017-10-25 02:58:10.000 298 7904.12 991.41 54058.25 88888.00 2017-10-25 02:58:11.000 298 7903.87 991.43 54058.25 88888.00 2017-10-25 02:58:12.000 298 7903.62 991.45 54058.28 88888.00 2017-10-25 02:58:13.000 298 7903.39 991.50 54058.32 88888.00 2017-10-25 02:58:14.000 298 7903.15 991.57 54058.32 88888.00 2017-10-25 02:58:15.000 298 7902.90 991.64 54058.29 88888.00 2017-10-25 02:58:16.000 298 7902.65 991.73 54058.29 88888.00 2017-10-25 02:58:17.000 298 7902.45 991.85 54058.31 88888.00 2017-10-25 02:58:18.000 298 7902.22 991.98 54058.30 88888.00 2017-10-25 02:58:19.000 298 7901.95 992.10 54058.27 88888.00 2017-10-25 02:58:20.000 298 7901.69 992.19 54058.27 88888.00 2017-10-25 02:58:21.000 298 7901.43 992.26 54058.26 88888.00 2017-10-25 02:58:22.000 298 7901.15 992.33 54058.23 88888.00 2017-10-25 02:58:23.000 298 7900.89 992.37 54058.22 88888.00 2017-10-25 02:58:24.000 298 7900.64 992.38 54058.26 88888.00 2017-10-25 02:58:25.000 298 7900.44 992.39 54058.32 88888.00 2017-10-25 02:58:26.000 298 7900.24 992.39 54058.40 88888.00 2017-10-25 02:58:27.000 298 7900.05 992.35 54058.46 88888.00 2017-10-25 02:58:28.000 298 7899.84 992.31 54058.52 88888.00 2017-10-25 02:58:29.000 298 7899.63 992.29 54058.58 88888.00 2017-10-25 02:58:30.000 298 7899.40 992.26 54058.63 88888.00 2017-10-25 02:58:31.000 298 7899.21 992.20 54058.71 88888.00 2017-10-25 02:58:32.000 298 7899.02 992.11 54058.80 88888.00 2017-10-25 02:58:33.000 298 7898.86 991.99 54058.90 88888.00 2017-10-25 02:58:34.000 298 7898.71 991.88 54059.02 88888.00 2017-10-25 02:58:35.000 298 7898.57 991.82 54059.12 88888.00 2017-10-25 02:58:36.000 298 7898.43 991.77 54059.20 88888.00 2017-10-25 02:58:37.000 298 7898.27 991.74 54059.27 88888.00 2017-10-25 02:58:38.000 298 7898.07 991.72 54059.29 88888.00 2017-10-25 02:58:39.000 298 7897.85 991.66 54059.31 88888.00 2017-10-25 02:58:40.000 298 7897.66 991.57 54059.37 88888.00 2017-10-25 02:58:41.000 298 7897.54 991.47 54059.49 88888.00 2017-10-25 02:58:42.000 298 7897.44 991.32 54059.65 88888.00 2017-10-25 02:58:43.000 298 7897.33 991.22 54059.79 88888.00 2017-10-25 02:58:44.000 298 7897.19 991.18 54059.85 88888.00 2017-10-25 02:58:45.000 298 7897.02 991.17 54059.87 88888.00 2017-10-25 02:58:46.000 298 7896.81 991.18 54059.87 88888.00 2017-10-25 02:58:47.000 298 7896.63 991.16 54059.88 88888.00 2017-10-25 02:58:48.000 298 7896.47 991.14 54059.93 88888.00 2017-10-25 02:58:49.000 298 7896.34 991.19 54060.03 88888.00 2017-10-25 02:58:50.000 298 7896.22 991.22 54060.12 88888.00 2017-10-25 02:58:51.000 298 7896.07 991.20 54060.19 88888.00 2017-10-25 02:58:52.000 298 7895.92 991.20 54060.23 88888.00 2017-10-25 02:58:53.000 298 7895.73 991.26 54060.23 88888.00 2017-10-25 02:58:54.000 298 7895.52 991.29 54060.23 88888.00 2017-10-25 02:58:55.000 298 7895.31 991.34 54060.23 88888.00 2017-10-25 02:58:56.000 298 7895.10 991.43 54060.21 88888.00 2017-10-25 02:58:57.000 298 7894.90 991.50 54060.21 88888.00 2017-10-25 02:58:58.000 298 7894.68 991.56 54060.21 88888.00 2017-10-25 02:58:59.000 298 7894.42 991.62 54060.18 88888.00 2017-10-25 02:59:00.000 298 7894.18 991.68 54060.16 88888.00 2017-10-25 02:59:01.000 298 7894.01 991.76 54060.21 88888.00 2017-10-25 02:59:02.000 298 7893.82 991.83 54060.25 88888.00 2017-10-25 02:59:03.000 298 7893.61 991.90 54060.29 88888.00 2017-10-25 02:59:04.000 298 7893.44 991.96 54060.32 88888.00 2017-10-25 02:59:05.000 298 7893.26 992.05 54060.37 88888.00 2017-10-25 02:59:06.000 298 7893.05 992.12 54060.39 88888.00 2017-10-25 02:59:07.000 298 7892.87 992.17 54060.43 88888.00 2017-10-25 02:59:08.000 298 7892.75 992.23 54060.52 88888.00 2017-10-25 02:59:09.000 298 7892.63 992.30 54060.58 88888.00 2017-10-25 02:59:10.000 298 7892.49 992.38 54060.61 88888.00 2017-10-25 02:59:11.000 298 7892.35 992.45 54060.64 88888.00 2017-10-25 02:59:12.000 298 7892.19 992.50 54060.65 88888.00 2017-10-25 02:59:13.000 298 7892.03 992.52 54060.66 88888.00 2017-10-25 02:59:14.000 298 7891.89 992.52 54060.71 88888.00 2017-10-25 02:59:15.000 298 7891.77 992.53 54060.80 88888.00 2017-10-25 02:59:16.000 298 7891.69 992.53 54060.91 88888.00 2017-10-25 02:59:17.000 298 7891.65 992.50 54061.05 88888.00 2017-10-25 02:59:18.000 298 7891.62 992.49 54061.20 88888.00 2017-10-25 02:59:19.000 298 7891.61 992.51 54061.34 88888.00 2017-10-25 02:59:20.000 298 7891.59 992.55 54061.46 88888.00 2017-10-25 02:59:21.000 298 7891.57 992.57 54061.59 88888.00 2017-10-25 02:59:22.000 298 7891.55 992.56 54061.72 88888.00 2017-10-25 02:59:23.000 298 7891.52 992.56 54061.85 88888.00 2017-10-25 02:59:24.000 298 7891.50 992.60 54061.97 88888.00 2017-10-25 02:59:25.000 298 7891.47 992.68 54062.10 88888.00 2017-10-25 02:59:26.000 298 7891.45 992.77 54062.21 88888.00 2017-10-25 02:59:27.000 298 7891.44 992.91 54062.32 88888.00 2017-10-25 02:59:28.000 298 7891.47 993.08 54062.47 88888.00 2017-10-25 02:59:29.000 298 7891.52 993.25 54062.62 88888.00 2017-10-25 02:59:30.000 298 7891.53 993.43 54062.73 88888.00 2017-10-25 02:59:31.000 298 7891.53 993.63 54062.83 88888.00 2017-10-25 02:59:32.000 298 7891.57 993.83 54062.96 88888.00 2017-10-25 02:59:33.000 298 7891.67 994.04 54063.15 88888.00 2017-10-25 02:59:34.000 298 7891.76 994.29 54063.32 88888.00 2017-10-25 02:59:35.000 298 7891.82 994.54 54063.45 88888.00 2017-10-25 02:59:36.000 298 7891.87 994.78 54063.57 88888.00 2017-10-25 02:59:37.000 298 7891.90 995.04 54063.67 88888.00 2017-10-25 02:59:38.000 298 7891.86 995.31 54063.71 88888.00 2017-10-25 02:59:39.000 298 7891.78 995.59 54063.71 88888.00 2017-10-25 02:59:40.000 298 7891.71 995.87 54063.70 88888.00 2017-10-25 02:59:41.000 298 7891.64 996.10 54063.71 88888.00 2017-10-25 02:59:42.000 298 7891.56 996.31 54063.74 88888.00 2017-10-25 02:59:43.000 298 7891.49 996.51 54063.81 88888.00 2017-10-25 02:59:44.000 298 7891.43 996.72 54063.90 88888.00 2017-10-25 02:59:45.000 298 7891.36 996.95 54063.95 88888.00 2017-10-25 02:59:46.000 298 7891.24 997.22 54063.96 88888.00 2017-10-25 02:59:47.000 298 7891.11 997.52 54063.95 88888.00 2017-10-25 02:59:48.000 298 7890.99 997.88 54063.94 88888.00 2017-10-25 02:59:49.000 298 7890.86 998.24 54063.93 88888.00 2017-10-25 02:59:50.000 298 7890.71 998.59 54063.91 88888.00 2017-10-25 02:59:51.000 298 7890.52 998.97 54063.84 88888.00 2017-10-25 02:59:52.000 298 7890.28 999.36 54063.75 88888.00 2017-10-25 02:59:53.000 298 7890.04 999.69 54063.65 88888.00 2017-10-25 02:59:54.000 298 7889.81 1000.03 54063.57 88888.00 2017-10-25 02:59:55.000 298 7889.54 1000.38 54063.48 88888.00 2017-10-25 02:59:56.000 298 7889.25 1000.73 54063.35 88888.00 2017-10-25 02:59:57.000 298 7888.92 1001.10 54063.17 88888.00 2017-10-25 02:59:58.000 298 7888.54 1001.51 54062.97 88888.00 2017-10-25 02:59:59.000 298 7888.19 1001.90 54062.80 88888.00 2017-10-25 03:00:00.000 298 7887.88 1002.23 54062.69 88888.00 2017-10-25 03:00:01.000 298 7887.59 1002.54 54062.61 88888.00 2017-10-25 03:00:02.000 298 7887.32 1002.84 54062.54 88888.00 2017-10-25 03:00:03.000 298 7887.04 1003.14 54062.46 88888.00 2017-10-25 03:00:04.000 298 7886.73 1003.45 54062.36 88888.00 2017-10-25 03:00:05.000 298 7886.40 1003.78 54062.21 88888.00 2017-10-25 03:00:06.000 298 7886.06 1004.12 54062.04 88888.00 2017-10-25 03:00:07.000 298 7885.71 1004.47 54061.88 88888.00 2017-10-25 03:00:08.000 298 7885.37 1004.84 54061.75 88888.00 2017-10-25 03:00:09.000 298 7885.03 1005.21 54061.61 88888.00 2017-10-25 03:00:10.000 298 7884.68 1005.55 54061.46 88888.00 2017-10-25 03:00:11.000 298 7884.31 1005.83 54061.30 88888.00 2017-10-25 03:00:12.000 298 7883.87 1006.09 54061.12 88888.00 2017-10-25 03:00:13.000 298 7883.39 1006.34 54060.89 88888.00 2017-10-25 03:00:14.000 298 7882.89 1006.59 54060.64 88888.00 2017-10-25 03:00:15.000 298 7882.38 1006.81 54060.39 88888.00 2017-10-25 03:00:16.000 298 7881.85 1007.03 54060.15 88888.00 2017-10-25 03:00:17.000 298 7881.32 1007.24 54059.91 88888.00 2017-10-25 03:00:18.000 298 7880.82 1007.41 54059.73 88888.00 2017-10-25 03:00:19.000 298 7880.38 1007.55 54059.60 88888.00 2017-10-25 03:00:20.000 298 7879.95 1007.68 54059.49 88888.00 2017-10-25 03:00:21.000 298 7879.52 1007.77 54059.39 88888.00 2017-10-25 03:00:22.000 298 7879.12 1007.86 54059.33 88888.00 2017-10-25 03:00:23.000 298 7878.78 1007.94 54059.32 88888.00 2017-10-25 03:00:24.000 298 7878.48 1008.01 54059.36 88888.00 2017-10-25 03:00:25.000 298 7878.23 1008.05 54059.41 88888.00 2017-10-25 03:00:26.000 298 7878.01 1008.11 54059.49 88888.00 2017-10-25 03:00:27.000 298 7877.81 1008.18 54059.59 88888.00 2017-10-25 03:00:28.000 298 7877.67 1008.25 54059.75 88888.00 2017-10-25 03:00:29.000 298 7877.59 1008.28 54059.96 88888.00 2017-10-25 03:00:30.000 298 7877.54 1008.31 54060.16 88888.00 2017-10-25 03:00:31.000 298 7877.47 1008.34 54060.35 88888.00 2017-10-25 03:00:32.000 298 7877.40 1008.34 54060.53 88888.00 2017-10-25 03:00:33.000 298 7877.33 1008.27 54060.73 88888.00 2017-10-25 03:00:34.000 298 7877.28 1008.13 54060.96 88888.00 2017-10-25 03:00:35.000 298 7877.27 1007.98 54061.23 88888.00 2017-10-25 03:00:36.000 298 7877.27 1007.80 54061.51 88888.00 2017-10-25 03:00:37.000 298 7877.25 1007.60 54061.77 88888.00 2017-10-25 03:00:38.000 298 7877.23 1007.41 54062.02 88888.00 2017-10-25 03:00:39.000 298 7877.21 1007.24 54062.25 88888.00 2017-10-25 03:00:40.000 298 7877.20 1007.07 54062.48 88888.00 2017-10-25 03:00:41.000 298 7877.19 1006.91 54062.72 88888.00 2017-10-25 03:00:42.000 298 7877.17 1006.76 54062.93 88888.00 2017-10-25 03:00:43.000 298 7877.14 1006.58 54063.16 88888.00 2017-10-25 03:00:44.000 298 7877.10 1006.36 54063.42 88888.00 2017-10-25 03:00:45.000 298 7877.07 1006.08 54063.68 88888.00 2017-10-25 03:00:46.000 298 7877.08 1005.82 54063.95 88888.00 2017-10-25 03:00:47.000 298 7877.07 1005.58 54064.22 88888.00 2017-10-25 03:00:48.000 298 7877.03 1005.32 54064.46 88888.00 2017-10-25 03:00:49.000 298 7876.99 1005.06 54064.68 88888.00 2017-10-25 03:00:50.000 298 7876.95 1004.85 54064.89 88888.00 2017-10-25 03:00:51.000 298 7876.85 1004.64 54065.05 88888.00 2017-10-25 03:00:52.000 298 7876.75 1004.38 54065.21 88888.00 2017-10-25 03:00:53.000 298 7876.66 1004.08 54065.40 88888.00 2017-10-25 03:00:54.000 298 7876.57 1003.80 54065.57 88888.00 2017-10-25 03:00:55.000 298 7876.48 1003.55 54065.71 88888.00 2017-10-25 03:00:56.000 298 7876.37 1003.29 54065.85 88888.00 2017-10-25 03:00:57.000 298 7876.23 1003.05 54065.96 88888.00 2017-10-25 03:00:58.000 298 7876.04 1002.85 54066.03 88888.00 2017-10-25 03:00:59.000 298 7875.82 1002.63 54066.05 88888.00 2017-10-25 03:01:00.000 298 7875.63 1002.41 54066.10 88888.00 2017-10-25 03:01:01.000 298 7875.49 1002.19 54066.18 88888.00 2017-10-25 03:01:02.000 298 7875.30 1001.97 54066.23 88888.00 2017-10-25 03:01:03.000 298 7875.10 1001.76 54066.27 88888.00 2017-10-25 03:01:04.000 298 7874.91 1001.55 54066.31 88888.00 2017-10-25 03:01:05.000 298 7874.68 1001.36 54066.32 88888.00 2017-10-25 03:01:06.000 298 7874.45 1001.19 54066.33 88888.00 2017-10-25 03:01:07.000 298 7874.27 1000.99 54066.35 88888.00 2017-10-25 03:01:08.000 298 7874.08 1000.79 54066.35 88888.00 2017-10-25 03:01:09.000 298 7873.90 1000.65 54066.34 88888.00 2017-10-25 03:01:10.000 298 7873.73 1000.54 54066.31 88888.00 2017-10-25 03:01:11.000 298 7873.55 1000.43 54066.27 88888.00 2017-10-25 03:01:12.000 298 7873.35 1000.34 54066.25 88888.00 2017-10-25 03:01:13.000 298 7873.14 1000.25 54066.21 88888.00 2017-10-25 03:01:14.000 298 7872.90 1000.17 54066.14 88888.00 2017-10-25 03:01:15.000 298 7872.67 1000.06 54066.07 88888.00 2017-10-25 03:01:16.000 298 7872.45 999.92 54065.99 88888.00 2017-10-25 03:01:17.000 298 7872.22 999.78 54065.90 88888.00 2017-10-25 03:01:18.000 298 7871.97 999.67 54065.77 88888.00 2017-10-25 03:01:19.000 298 7871.69 999.59 54065.63 88888.00 2017-10-25 03:01:20.000 298 7871.43 999.51 54065.50 88888.00 2017-10-25 03:01:21.000 298 7871.16 999.45 54065.40 88888.00 2017-10-25 03:01:22.000 298 7870.88 999.40 54065.27 88888.00 2017-10-25 03:01:23.000 298 7870.58 999.34 54065.11 88888.00 2017-10-25 03:01:24.000 298 7870.30 999.27 54064.96 88888.00 2017-10-25 03:01:25.000 298 7870.06 999.18 54064.86 88888.00 2017-10-25 03:01:26.000 298 7869.84 999.10 54064.76 88888.00 2017-10-25 03:01:27.000 298 7869.61 999.02 54064.66 88888.00 2017-10-25 03:01:28.000 298 7869.37 998.95 54064.57 88888.00 2017-10-25 03:01:29.000 298 7869.13 998.89 54064.46 88888.00 2017-10-25 03:01:30.000 298 7868.87 998.89 54064.31 88888.00 2017-10-25 03:01:31.000 298 7868.58 998.90 54064.12 88888.00 2017-10-25 03:01:32.000 298 7868.25 998.93 54063.90 88888.00 2017-10-25 03:01:33.000 298 7867.93 998.98 54063.69 88888.00 2017-10-25 03:01:34.000 298 7867.61 999.03 54063.48 88888.00 2017-10-25 03:01:35.000 298 7867.28 999.09 54063.30 88888.00 2017-10-25 03:01:36.000 298 7866.95 999.18 54063.11 88888.00 2017-10-25 03:01:37.000 298 7866.60 999.28 54062.90 88888.00 2017-10-25 03:01:38.000 298 7866.22 999.38 54062.66 88888.00 2017-10-25 03:01:39.000 298 7865.84 999.48 54062.43 88888.00 2017-10-25 03:01:40.000 298 7865.47 999.57 54062.21 88888.00 2017-10-25 03:01:41.000 298 7865.05 999.63 54061.98 88888.00 2017-10-25 03:01:42.000 298 7864.62 999.71 54061.76 88888.00 2017-10-25 03:01:43.000 298 7864.20 999.76 54061.55 88888.00 2017-10-25 03:01:44.000 298 7863.78 999.82 54061.34 88888.00 2017-10-25 03:01:45.000 298 7863.34 999.89 54061.09 88888.00 2017-10-25 03:01:46.000 298 7862.89 999.92 54060.88 88888.00 2017-10-25 03:01:47.000 298 7862.49 999.94 54060.75 88888.00 2017-10-25 03:01:48.000 298 7862.15 999.98 54060.66 88888.00 2017-10-25 03:01:49.000 298 7861.87 1000.02 54060.64 88888.00 2017-10-25 03:01:50.000 298 7861.68 1000.05 54060.66 88888.00 2017-10-25 03:01:51.000 298 7861.52 1000.11 54060.71 88888.00 2017-10-25 03:01:52.000 298 7861.38 1000.21 54060.75 88888.00 2017-10-25 03:01:53.000 298 7861.26 1000.32 54060.79 88888.00 2017-10-25 03:01:54.000 298 7861.16 1000.43 54060.84 88888.00 2017-10-25 03:01:55.000 298 7861.07 1000.60 54060.88 88888.00 2017-10-25 03:01:56.000 298 7860.96 1000.78 54060.89 88888.00 2017-10-25 03:01:57.000 298 7860.83 1000.97 54060.89 88888.00 2017-10-25 03:01:58.000 298 7860.70 1001.16 54060.88 88888.00 2017-10-25 03:01:59.000 298 7860.56 1001.38 54060.88 88888.00 2017-10-25 03:02:00.000 298 7860.44 1001.59 54060.90 88888.00 2017-10-25 03:02:01.000 298 7860.37 1001.81 54060.97 88888.00 2017-10-25 03:02:02.000 298 7860.34 1002.03 54061.07 88888.00 2017-10-25 03:02:03.000 298 7860.35 1002.23 54061.20 88888.00 2017-10-25 03:02:04.000 298 7860.40 1002.41 54061.39 88888.00 2017-10-25 03:02:05.000 298 7860.51 1002.60 54061.61 88888.00 2017-10-25 03:02:06.000 298 7860.65 1002.82 54061.82 88888.00 2017-10-25 03:02:07.000 298 7860.84 1003.01 54062.08 88888.00 2017-10-25 03:02:08.000 298 7861.06 1003.19 54062.38 88888.00 2017-10-25 03:02:09.000 298 7861.29 1003.36 54062.66 88888.00 2017-10-25 03:02:10.000 298 7861.54 1003.55 54062.93 88888.00 2017-10-25 03:02:11.000 298 7861.79 1003.77 54063.17 88888.00 2017-10-25 03:02:12.000 298 7861.99 1004.00 54063.37 88888.00 2017-10-25 03:02:13.000 298 7862.18 1004.25 54063.54 88888.00 2017-10-25 03:02:14.000 298 7862.38 1004.49 54063.70 88888.00 2017-10-25 03:02:15.000 298 7862.58 1004.72 54063.90 88888.00 2017-10-25 03:02:16.000 298 7862.83 1004.96 54064.12 88888.00 2017-10-25 03:02:17.000 298 7863.09 1005.23 54064.34 88888.00 2017-10-25 03:02:18.000 298 7863.31 1005.52 54064.53 88888.00 2017-10-25 03:02:19.000 298 7863.52 1005.81 54064.68 88888.00 2017-10-25 03:02:20.000 298 7863.72 1006.11 54064.81 88888.00 2017-10-25 03:02:21.000 298 7863.89 1006.44 54064.93 88888.00 2017-10-25 03:02:22.000 298 7864.02 1006.78 54065.01 88888.00 2017-10-25 03:02:23.000 298 7864.14 1007.13 54065.07 88888.00 2017-10-25 03:02:24.000 298 7864.28 1007.51 54065.15 88888.00 2017-10-25 03:02:25.000 298 7864.44 1007.93 54065.24 88888.00 2017-10-25 03:02:26.000 298 7864.62 1008.34 54065.36 88888.00 2017-10-25 03:02:27.000 298 7864.81 1008.71 54065.50 88888.00 2017-10-25 03:02:28.000 298 7865.00 1009.05 54065.67 88888.00 2017-10-25 03:02:29.000 298 7865.21 1009.40 54065.83 88888.00 2017-10-25 03:02:30.000 298 7865.42 1009.76 54065.96 88888.00 2017-10-25 03:02:31.000 298 7865.59 1010.12 54066.07 88888.00 2017-10-25 03:02:32.000 298 7865.76 1010.51 54066.17 88888.00 2017-10-25 03:02:33.000 298 7865.92 1010.92 54066.27 88888.00 2017-10-25 03:02:34.000 298 7866.10 1011.34 54066.39 88888.00 2017-10-25 03:02:35.000 298 7866.30 1011.77 54066.52 88888.00 2017-10-25 03:02:36.000 298 7866.49 1012.20 54066.66 88888.00 2017-10-25 03:02:37.000 298 7866.69 1012.60 54066.82 88888.00 2017-10-25 03:02:38.000 298 7866.92 1012.99 54066.99 88888.00 2017-10-25 03:02:39.000 298 7867.16 1013.37 54067.19 88888.00 2017-10-25 03:02:40.000 298 7867.40 1013.73 54067.39 88888.00 2017-10-25 03:02:41.000 298 7867.60 1014.11 54067.54 88888.00 2017-10-25 03:02:42.000 298 7867.77 1014.49 54067.66 88888.00 2017-10-25 03:02:43.000 298 7867.95 1014.81 54067.81 88888.00 2017-10-25 03:02:44.000 298 7868.13 1015.09 54068.00 88888.00 2017-10-25 03:02:45.000 298 7868.31 1015.39 54068.18 88888.00 2017-10-25 03:02:46.000 298 7868.49 1015.69 54068.35 88888.00 2017-10-25 03:02:47.000 298 7868.65 1015.98 54068.52 88888.00 2017-10-25 03:02:48.000 298 7868.79 1016.26 54068.67 88888.00 2017-10-25 03:02:49.000 298 7868.92 1016.53 54068.84 88888.00 2017-10-25 03:02:50.000 298 7869.06 1016.81 54069.00 88888.00 2017-10-25 03:02:51.000 298 7869.18 1017.13 54069.12 88888.00 2017-10-25 03:02:52.000 298 7869.29 1017.45 54069.26 88888.00 2017-10-25 03:02:53.000 298 7869.42 1017.73 54069.45 88888.00 2017-10-25 03:02:54.000 298 7869.54 1018.01 54069.65 88888.00 2017-10-25 03:02:55.000 298 7869.67 1018.30 54069.82 88888.00 2017-10-25 03:02:56.000 298 7869.78 1018.56 54069.98 88888.00 2017-10-25 03:02:57.000 298 7869.84 1018.83 54070.11 88888.00 2017-10-25 03:02:58.000 298 7869.89 1019.15 54070.23 88888.00 2017-10-25 03:02:59.000 298 7869.93 1019.49 54070.34 88888.00 2017-10-25 03:03:00.000 298 7869.95 1019.84 54070.42 88888.00 2017-10-25 03:03:01.000 298 7869.95 1020.22 54070.50 88888.00 2017-10-25 03:03:02.000 298 7869.95 1020.59 54070.59 88888.00 2017-10-25 03:03:03.000 298 7869.95 1020.93 54070.67 88888.00 2017-10-25 03:03:04.000 298 7869.92 1021.27 54070.74 88888.00 2017-10-25 03:03:05.000 298 7869.85 1021.62 54070.80 88888.00 2017-10-25 03:03:06.000 298 7869.76 1021.92 54070.85 88888.00 2017-10-25 03:03:07.000 298 7869.65 1022.23 54070.88 88888.00 2017-10-25 03:03:08.000 298 7869.48 1022.53 54070.88 88888.00 2017-10-25 03:03:09.000 298 7869.30 1022.78 54070.90 88888.00 2017-10-25 03:03:10.000 298 7869.16 1023.02 54070.96 88888.00 2017-10-25 03:03:11.000 298 7869.02 1023.24 54071.03 88888.00 2017-10-25 03:03:12.000 298 7868.84 1023.39 54071.10 88888.00 2017-10-25 03:03:13.000 298 7868.67 1023.53 54071.18 88888.00 2017-10-25 03:03:14.000 298 7868.52 1023.67 54071.29 88888.00 2017-10-25 03:03:15.000 298 7868.42 1023.81 54071.45 88888.00 2017-10-25 03:03:16.000 298 7868.36 1023.92 54071.66 88888.00 2017-10-25 03:03:17.000 298 7868.32 1023.99 54071.89 88888.00 2017-10-25 03:03:18.000 298 7868.29 1024.09 54072.10 88888.00 2017-10-25 03:03:19.000 298 7868.25 1024.24 54072.27 88888.00 2017-10-25 03:03:20.000 298 7868.20 1024.39 54072.45 88888.00 2017-10-25 03:03:21.000 298 7868.15 1024.52 54072.64 88888.00 2017-10-25 03:03:22.000 298 7868.12 1024.63 54072.87 88888.00 2017-10-25 03:03:23.000 298 7868.11 1024.70 54073.11 88888.00 2017-10-25 03:03:24.000 298 7868.14 1024.78 54073.38 88888.00 2017-10-25 03:03:25.000 298 7868.19 1024.86 54073.66 88888.00 2017-10-25 03:03:26.000 298 7868.25 1024.93 54073.93 88888.00 2017-10-25 03:03:27.000 298 7868.29 1024.99 54074.21 88888.00 2017-10-25 03:03:28.000 298 7868.37 1025.07 54074.52 88888.00 2017-10-25 03:03:29.000 298 7868.44 1025.13 54074.79 88888.00 2017-10-25 03:03:30.000 298 7868.52 1025.13 54075.08 88888.00 2017-10-25 03:03:31.000 298 7868.61 1025.16 54075.41 88888.00 2017-10-25 03:03:32.000 298 7868.69 1025.22 54075.70 88888.00 2017-10-25 03:03:33.000 298 7868.76 1025.25 54075.97 88888.00 2017-10-25 03:03:34.000 298 7868.86 1025.27 54076.27 88888.00 2017-10-25 03:03:35.000 298 7868.99 1025.33 54076.58 88888.00 2017-10-25 03:03:36.000 298 7869.12 1025.37 54076.90 88888.00 2017-10-25 03:03:37.000 298 7869.23 1025.41 54077.20 88888.00 2017-10-25 03:03:38.000 298 7869.32 1025.46 54077.45 88888.00 2017-10-25 03:03:39.000 298 7869.38 1025.52 54077.68 88888.00 2017-10-25 03:03:40.000 298 7869.43 1025.59 54077.92 88888.00 2017-10-25 03:03:41.000 298 7869.49 1025.65 54078.16 88888.00 2017-10-25 03:03:42.000 298 7869.57 1025.70 54078.40 88888.00 2017-10-25 03:03:43.000 298 7869.62 1025.77 54078.62 88888.00 2017-10-25 03:03:44.000 298 7869.66 1025.83 54078.85 88888.00 2017-10-25 03:03:45.000 298 7869.72 1025.87 54079.09 88888.00 2017-10-25 03:03:46.000 298 7869.78 1025.87 54079.36 88888.00 2017-10-25 03:03:47.000 298 7869.86 1025.85 54079.62 88888.00 2017-10-25 03:03:48.000 298 7869.98 1025.82 54079.91 88888.00 2017-10-25 03:03:49.000 298 7870.09 1025.76 54080.22 88888.00 2017-10-25 03:03:50.000 298 7870.19 1025.66 54080.53 88888.00 2017-10-25 03:03:51.000 298 7870.30 1025.53 54080.84 88888.00 2017-10-25 03:03:52.000 298 7870.43 1025.43 54081.13 88888.00 2017-10-25 03:03:53.000 298 7870.53 1025.37 54081.39 88888.00 2017-10-25 03:03:54.000 298 7870.61 1025.34 54081.62 88888.00 2017-10-25 03:03:55.000 298 7870.65 1025.33 54081.82 88888.00 2017-10-25 03:03:56.000 298 7870.66 1025.30 54082.00 88888.00 2017-10-25 03:03:57.000 298 7870.69 1025.29 54082.20 88888.00 2017-10-25 03:03:58.000 298 7870.74 1025.28 54082.43 88888.00 2017-10-25 03:03:59.000 298 7870.80 1025.22 54082.69 88888.00 2017-10-25 03:04:00.000 298 7870.88 1025.13 54082.98 88888.00 2017-10-25 03:04:01.000 298 7871.00 1025.03 54083.29 88888.00 2017-10-25 03:04:02.000 298 7871.12 1024.93 54083.58 88888.00 2017-10-25 03:04:03.000 298 7871.23 1024.85 54083.86 88888.00 2017-10-25 03:04:04.000 298 7871.33 1024.84 54084.11 88888.00 2017-10-25 03:04:05.000 298 7871.40 1024.86 54084.31 88888.00 2017-10-25 03:04:06.000 298 7871.46 1024.85 54084.52 88888.00 2017-10-25 03:04:07.000 298 7871.52 1024.82 54084.77 88888.00 2017-10-25 03:04:08.000 298 7871.56 1024.79 54085.00 88888.00 2017-10-25 03:04:09.000 298 7871.57 1024.76 54085.21 88888.00 2017-10-25 03:04:10.000 298 7871.58 1024.71 54085.41 88888.00 2017-10-25 03:04:11.000 298 7871.57 1024.67 54085.59 88888.00 2017-10-25 03:04:12.000 298 7871.55 1024.65 54085.74 88888.00 2017-10-25 03:04:13.000 298 7871.53 1024.64 54085.88 88888.00 2017-10-25 03:04:14.000 298 7871.53 1024.66 54086.03 88888.00 2017-10-25 03:04:15.000 298 7871.52 1024.71 54086.20 88888.00 2017-10-25 03:04:16.000 298 7871.51 1024.75 54086.39 88888.00 2017-10-25 03:04:17.000 298 7871.49 1024.79 54086.56 88888.00 2017-10-25 03:04:18.000 298 7871.46 1024.85 54086.72 88888.00 2017-10-25 03:04:19.000 298 7871.40 1024.92 54086.84 88888.00 2017-10-25 03:04:20.000 298 7871.33 1024.98 54086.92 88888.00 2017-10-25 03:04:21.000 298 7871.27 1025.02 54087.03 88888.00 2017-10-25 03:04:22.000 298 7871.23 1025.02 54087.18 88888.00 2017-10-25 03:04:23.000 298 7871.20 1025.02 54087.37 88888.00 2017-10-25 03:04:24.000 298 7871.14 1025.00 54087.55 88888.00 2017-10-25 03:04:25.000 298 7871.06 1024.94 54087.68 88888.00 2017-10-25 03:04:26.000 298 7870.97 1024.88 54087.80 88888.00 2017-10-25 03:04:27.000 298 7870.83 1024.83 54087.88 88888.00 2017-10-25 03:04:28.000 298 7870.65 1024.75 54087.95 88888.00 2017-10-25 03:04:29.000 298 7870.49 1024.65 54088.04 88888.00 2017-10-25 03:04:30.000 298 7870.36 1024.56 54088.14 88888.00 2017-10-25 03:04:31.000 298 7870.23 1024.49 54088.25 88888.00 2017-10-25 03:04:32.000 298 7870.09 1024.39 54088.35 88888.00 2017-10-25 03:04:33.000 298 7869.95 1024.30 54088.45 88888.00 2017-10-25 03:04:34.000 298 7869.82 1024.24 54088.55 88888.00 2017-10-25 03:04:35.000 298 7869.67 1024.18 54088.64 88888.00 2017-10-25 03:04:36.000 298 7869.50 1024.09 54088.73 88888.00 2017-10-25 03:04:37.000 298 7869.38 1024.00 54088.83 88888.00 2017-10-25 03:04:38.000 298 7869.31 1023.97 54088.97 88888.00 2017-10-25 03:04:39.000 298 7869.27 1023.93 54089.16 88888.00 2017-10-25 03:04:40.000 298 7869.27 1023.85 54089.38 88888.00 2017-10-25 03:04:41.000 298 7869.30 1023.75 54089.63 88888.00 2017-10-25 03:04:42.000 298 7869.36 1023.67 54089.89 88888.00 2017-10-25 03:04:43.000 298 7869.41 1023.58 54090.11 88888.00 2017-10-25 03:04:44.000 298 7869.46 1023.52 54090.32 88888.00 2017-10-25 03:04:45.000 298 7869.52 1023.48 54090.52 88888.00 2017-10-25 03:04:46.000 298 7869.55 1023.42 54090.71 88888.00 2017-10-25 03:04:47.000 298 7869.59 1023.36 54090.91 88888.00 2017-10-25 03:04:48.000 298 7869.66 1023.30 54091.14 88888.00 2017-10-25 03:04:49.000 298 7869.73 1023.27 54091.36 88888.00 2017-10-25 03:04:50.000 298 7869.80 1023.28 54091.54 88888.00 2017-10-25 03:04:51.000 298 7869.81 1023.27 54091.66 88888.00 2017-10-25 03:04:52.000 298 7869.76 1023.21 54091.77 88888.00 2017-10-25 03:04:53.000 298 7869.70 1023.16 54091.87 88888.00 2017-10-25 03:04:54.000 298 7869.67 1023.11 54092.00 88888.00 2017-10-25 03:04:55.000 298 7869.67 1023.04 54092.17 88888.00 2017-10-25 03:04:56.000 298 7869.68 1022.93 54092.38 88888.00 2017-10-25 03:04:57.000 298 7869.73 1022.84 54092.59 88888.00 2017-10-25 03:04:58.000 298 7869.78 1022.79 54092.80 88888.00 2017-10-25 03:04:59.000 298 7869.84 1022.75 54092.98 88888.00 2017-10-25 03:05:00.000 298 7869.87 1022.72 54093.12 88888.00 2017-10-25 03:05:01.000 298 7869.86 1022.74 54093.21 88888.00 2017-10-25 03:05:02.000 298 7869.84 1022.81 54093.28 88888.00 2017-10-25 03:05:03.000 298 7869.82 1022.85 54093.38 88888.00 2017-10-25 03:05:04.000 298 7869.81 1022.86 54093.51 88888.00 2017-10-25 03:05:05.000 298 7869.83 1022.90 54093.64 88888.00 2017-10-25 03:05:06.000 298 7869.82 1022.98 54093.75 88888.00 2017-10-25 03:05:07.000 298 7869.77 1023.05 54093.82 88888.00 2017-10-25 03:05:08.000 298 7869.72 1023.12 54093.88 88888.00 2017-10-25 03:05:09.000 298 7869.66 1023.21 54093.94 88888.00 2017-10-25 03:05:10.000 298 7869.56 1023.35 54093.97 88888.00 2017-10-25 03:05:11.000 298 7869.45 1023.46 54093.98 88888.00 2017-10-25 03:05:12.000 298 7869.33 1023.54 54094.00 88888.00 2017-10-25 03:05:13.000 298 7869.23 1023.65 54094.04 88888.00 2017-10-25 03:05:14.000 298 7869.14 1023.77 54094.09 88888.00 2017-10-25 03:05:15.000 298 7869.02 1023.87 54094.11 88888.00 2017-10-25 03:05:16.000 298 7868.91 1023.98 54094.13 88888.00 2017-10-25 03:05:17.000 298 7868.80 1024.10 54094.16 88888.00 2017-10-25 03:05:18.000 298 7868.66 1024.22 54094.16 88888.00 2017-10-25 03:05:19.000 298 7868.48 1024.35 54094.15 88888.00 2017-10-25 03:05:20.000 298 7868.30 1024.48 54094.12 88888.00 2017-10-25 03:05:21.000 298 7868.12 1024.61 54094.11 88888.00 2017-10-25 03:05:22.000 298 7867.94 1024.72 54094.08 88888.00 2017-10-25 03:05:23.000 298 7867.75 1024.88 54094.05 88888.00 2017-10-25 03:05:24.000 298 7867.55 1025.09 54094.04 88888.00 2017-10-25 03:05:25.000 298 7867.36 1025.27 54094.02 88888.00 2017-10-25 03:05:26.000 298 7867.17 1025.42 54094.00 88888.00 2017-10-25 03:05:27.000 298 7866.98 1025.55 54094.02 88888.00 2017-10-25 03:05:28.000 298 7866.83 1025.65 54094.06 88888.00 2017-10-25 03:05:29.000 298 7866.68 1025.75 54094.09 88888.00 2017-10-25 03:05:30.000 298 7866.49 1025.86 54094.11 88888.00 2017-10-25 03:05:31.000 298 7866.33 1025.95 54094.13 88888.00 2017-10-25 03:05:32.000 298 7866.20 1026.01 54094.19 88888.00 2017-10-25 03:05:33.000 298 7866.06 1026.07 54094.27 88888.00 2017-10-25 03:05:34.000 298 7865.90 1026.14 54094.32 88888.00 2017-10-25 03:05:35.000 298 7865.75 1026.16 54094.36 88888.00 2017-10-25 03:05:36.000 298 7865.61 1026.17 54094.41 88888.00 2017-10-25 03:05:37.000 298 7865.47 1026.24 54094.46 88888.00 2017-10-25 03:05:38.000 298 7865.35 1026.33 54094.54 88888.00 2017-10-25 03:05:39.000 298 7865.29 1026.37 54094.70 88888.00 2017-10-25 03:05:40.000 298 7865.28 1026.42 54094.90 88888.00 2017-10-25 03:05:41.000 298 7865.29 1026.46 54095.07 88888.00 2017-10-25 03:05:42.000 298 7865.29 1026.50 54095.21 88888.00 2017-10-25 03:05:43.000 298 7865.28 1026.58 54095.34 88888.00 2017-10-25 03:05:44.000 298 7865.27 1026.67 54095.46 88888.00 2017-10-25 03:05:45.000 298 7865.28 1026.74 54095.60 88888.00 2017-10-25 03:05:46.000 298 7865.28 1026.80 54095.73 88888.00 2017-10-25 03:05:47.000 298 7865.26 1026.86 54095.88 88888.00 2017-10-25 03:05:48.000 298 7865.23 1026.92 54096.02 88888.00 2017-10-25 03:05:49.000 298 7865.22 1026.96 54096.14 88888.00 2017-10-25 03:05:50.000 298 7865.25 1026.99 54096.28 88888.00 2017-10-25 03:05:51.000 298 7865.25 1027.03 54096.39 88888.00 2017-10-25 03:05:52.000 298 7865.21 1027.08 54096.46 88888.00 2017-10-25 03:05:53.000 298 7865.15 1027.16 54096.50 88888.00 2017-10-25 03:05:54.000 298 7865.04 1027.25 54096.54 88888.00 2017-10-25 03:05:55.000 298 7864.93 1027.31 54096.60 88888.00 2017-10-25 03:05:56.000 298 7864.84 1027.33 54096.68 88888.00 2017-10-25 03:05:57.000 298 7864.78 1027.35 54096.76 88888.00 2017-10-25 03:05:58.000 298 7864.73 1027.38 54096.84 88888.00 2017-10-25 03:05:59.000 298 7864.69 1027.38 54096.95 88888.00 2017-10-25 03:06:00.000 298 7864.68 1027.36 54097.09 88888.00 2017-10-25 03:06:01.000 298 7864.72 1027.31 54097.30 88888.00 2017-10-25 03:06:02.000 298 7864.77 1027.28 54097.53 88888.00 2017-10-25 03:06:03.000 298 7864.86 1027.28 54097.75 88888.00 2017-10-25 03:06:04.000 298 7864.93 1027.32 54097.93 88888.00 2017-10-25 03:06:05.000 298 7864.94 1027.41 54098.02 88888.00 2017-10-25 03:06:06.000 298 7864.91 1027.49 54098.08 88888.00 2017-10-25 03:06:07.000 298 7864.89 1027.54 54098.15 88888.00 2017-10-25 03:06:08.000 298 7864.90 1027.59 54098.24 88888.00 2017-10-25 03:06:09.000 298 7864.92 1027.61 54098.38 88888.00 2017-10-25 03:06:10.000 298 7864.92 1027.61 54098.52 88888.00 2017-10-25 03:06:11.000 298 7864.90 1027.63 54098.63 88888.00 2017-10-25 03:06:12.000 298 7864.88 1027.65 54098.73 88888.00 2017-10-25 03:06:13.000 298 7864.87 1027.65 54098.82 88888.00 2017-10-25 03:06:14.000 298 7864.84 1027.66 54098.91 88888.00 2017-10-25 03:06:15.000 298 7864.81 1027.68 54099.02 88888.00 2017-10-25 03:06:16.000 298 7864.77 1027.68 54099.11 88888.00 2017-10-25 03:06:17.000 298 7864.72 1027.68 54099.18 88888.00 2017-10-25 03:06:18.000 298 7864.67 1027.67 54099.27 88888.00 2017-10-25 03:06:19.000 298 7864.63 1027.66 54099.34 88888.00 2017-10-25 03:06:20.000 298 7864.59 1027.64 54099.43 88888.00 2017-10-25 03:06:21.000 298 7864.55 1027.62 54099.53 88888.00 2017-10-25 03:06:22.000 298 7864.51 1027.64 54099.61 88888.00 2017-10-25 03:06:23.000 298 7864.47 1027.68 54099.67 88888.00 2017-10-25 03:06:24.000 298 7864.43 1027.69 54099.75 88888.00 2017-10-25 03:06:25.000 298 7864.40 1027.68 54099.86 88888.00 2017-10-25 03:06:26.000 298 7864.38 1027.66 54099.98 88888.00 2017-10-25 03:06:27.000 298 7864.36 1027.63 54100.09 88888.00 2017-10-25 03:06:28.000 298 7864.34 1027.61 54100.20 88888.00 2017-10-25 03:06:29.000 298 7864.31 1027.58 54100.31 88888.00 2017-10-25 03:06:30.000 298 7864.27 1027.53 54100.42 88888.00 2017-10-25 03:06:31.000 298 7864.23 1027.47 54100.53 88888.00 2017-10-25 03:06:32.000 298 7864.19 1027.41 54100.63 88888.00 2017-10-25 03:06:33.000 298 7864.16 1027.38 54100.73 88888.00 2017-10-25 03:06:34.000 298 7864.12 1027.36 54100.84 88888.00 2017-10-25 03:06:35.000 298 7864.07 1027.30 54100.95 88888.00 2017-10-25 03:06:36.000 298 7864.04 1027.21 54101.04 88888.00 2017-10-25 03:06:37.000 298 7864.00 1027.13 54101.16 88888.00 2017-10-25 03:06:38.000 298 7863.98 1027.02 54101.30 88888.00 2017-10-25 03:06:39.000 298 7863.99 1026.89 54101.45 88888.00 2017-10-25 03:06:40.000 298 7863.98 1026.81 54101.58 88888.00 2017-10-25 03:06:41.000 298 7863.93 1026.77 54101.66 88888.00 2017-10-25 03:06:42.000 298 7863.84 1026.73 54101.71 88888.00 2017-10-25 03:06:43.000 298 7863.74 1026.66 54101.78 88888.00 2017-10-25 03:06:44.000 298 7863.71 1026.56 54101.89 88888.00 2017-10-25 03:06:45.000 298 7863.74 1026.43 54102.09 88888.00 2017-10-25 03:06:46.000 298 7863.82 1026.30 54102.31 88888.00 2017-10-25 03:06:47.000 298 7863.93 1026.19 54102.52 88888.00 2017-10-25 03:06:48.000 298 7864.03 1026.12 54102.73 88888.00 2017-10-25 03:06:49.000 298 7864.11 1026.11 54102.88 88888.00 2017-10-25 03:06:50.000 298 7864.18 1026.16 54102.98 88888.00 2017-10-25 03:06:51.000 298 7864.24 1026.22 54103.09 88888.00 2017-10-25 03:06:52.000 298 7864.29 1026.25 54103.20 88888.00 2017-10-25 03:06:53.000 298 7864.33 1026.28 54103.29 88888.00 2017-10-25 03:06:54.000 298 7864.36 1026.34 54103.38 88888.00 2017-10-25 03:06:55.000 298 7864.38 1026.44 54103.44 88888.00 2017-10-25 03:06:56.000 298 7864.37 1026.55 54103.45 88888.00 2017-10-25 03:06:57.000 298 7864.34 1026.66 54103.48 88888.00 2017-10-25 03:06:58.000 298 7864.33 1026.79 54103.52 88888.00 2017-10-25 03:06:59.000 298 7864.33 1026.90 54103.59 88888.00 2017-10-25 03:07:00.000 298 7864.34 1027.00 54103.68 88888.00 2017-10-25 03:07:01.000 298 7864.37 1027.10 54103.77 88888.00 2017-10-25 03:07:02.000 298 7864.41 1027.21 54103.86 88888.00 2017-10-25 03:07:03.000 298 7864.42 1027.41 54103.91 88888.00 2017-10-25 03:07:04.000 298 7864.38 1027.62 54103.90 88888.00 2017-10-25 03:07:05.000 298 7864.29 1027.81 54103.85 88888.00 2017-10-25 03:07:06.000 298 7864.18 1028.04 54103.78 88888.00 2017-10-25 03:07:07.000 298 7864.07 1028.30 54103.70 88888.00 2017-10-25 03:07:08.000 298 7863.92 1028.55 54103.60 88888.00 2017-10-25 03:07:09.000 298 7863.75 1028.79 54103.48 88888.00 2017-10-25 03:07:10.000 298 7863.57 1029.07 54103.37 88888.00 2017-10-25 03:07:11.000 298 7863.41 1029.33 54103.27 88888.00 2017-10-25 03:07:12.000 298 7863.27 1029.54 54103.20 88888.00 2017-10-25 03:07:13.000 298 7863.14 1029.68 54103.18 88888.00 2017-10-25 03:07:14.000 298 7863.02 1029.82 54103.17 88888.00 2017-10-25 03:07:15.000 298 7862.92 1029.96 54103.14 88888.00 2017-10-25 03:07:16.000 298 7862.77 1030.10 54103.06 88888.00 2017-10-25 03:07:17.000 298 7862.56 1030.29 54102.91 88888.00 2017-10-25 03:07:18.000 298 7862.32 1030.48 54102.72 88888.00 2017-10-25 03:07:19.000 298 7862.07 1030.63 54102.56 88888.00 2017-10-25 03:07:20.000 298 7861.81 1030.76 54102.39 88888.00 2017-10-25 03:07:21.000 298 7861.52 1030.88 54102.19 88888.00 2017-10-25 03:07:22.000 298 7861.21 1030.99 54102.00 88888.00 2017-10-25 03:07:23.000 298 7860.87 1031.10 54101.78 88888.00 2017-10-25 03:07:24.000 298 7860.51 1031.21 54101.54 88888.00 2017-10-25 03:07:25.000 298 7860.15 1031.26 54101.32 88888.00 2017-10-25 03:07:26.000 298 7859.82 1031.27 54101.16 88888.00 2017-10-25 03:07:27.000 298 7859.52 1031.28 54101.05 88888.00 2017-10-25 03:07:28.000 298 7859.26 1031.28 54100.96 88888.00 2017-10-25 03:07:29.000 298 7859.01 1031.28 54100.87 88888.00 2017-10-25 03:07:30.000 298 7858.75 1031.32 54100.73 88888.00 2017-10-25 03:07:31.000 298 7858.49 1031.38 54100.58 88888.00 2017-10-25 03:07:32.000 298 7858.25 1031.41 54100.46 88888.00 2017-10-25 03:07:33.000 298 7858.04 1031.39 54100.39 88888.00 2017-10-25 03:07:34.000 298 7857.89 1031.29 54100.39 88888.00 2017-10-25 03:07:35.000 298 7857.78 1031.15 54100.43 88888.00 2017-10-25 03:07:36.000 298 7857.70 1031.02 54100.46 88888.00 2017-10-25 03:07:37.000 298 7857.64 1030.88 54100.47 88888.00 2017-10-25 03:07:38.000 298 7857.53 1030.72 54100.44 88888.00 2017-10-25 03:07:39.000 298 7857.37 1030.54 54100.37 88888.00 2017-10-25 03:07:40.000 298 7857.23 1030.39 54100.29 88888.00 2017-10-25 03:07:41.000 298 7857.07 1030.26 54100.17 88888.00 2017-10-25 03:07:42.000 298 7856.89 1030.14 54100.05 88888.00 2017-10-25 03:07:43.000 298 7856.74 1030.01 54099.96 88888.00 2017-10-25 03:07:44.000 298 7856.60 1029.88 54099.88 88888.00 2017-10-25 03:07:45.000 298 7856.49 1029.74 54099.81 88888.00 2017-10-25 03:07:46.000 298 7856.44 1029.56 54099.82 88888.00 2017-10-25 03:07:47.000 298 7856.45 1029.39 54099.87 88888.00 2017-10-25 03:07:48.000 298 7856.46 1029.24 54099.90 88888.00 2017-10-25 03:07:49.000 298 7856.47 1029.08 54099.91 88888.00 2017-10-25 03:07:50.000 298 7856.49 1028.88 54099.94 88888.00 2017-10-25 03:07:51.000 298 7856.56 1028.65 54100.02 88888.00 2017-10-25 03:07:52.000 298 7856.69 1028.39 54100.14 88888.00 2017-10-25 03:07:53.000 298 7856.88 1028.09 54100.30 88888.00 2017-10-25 03:07:54.000 298 7857.11 1027.76 54100.51 88888.00 2017-10-25 03:07:55.000 298 7857.35 1027.44 54100.69 88888.00 2017-10-25 03:07:56.000 298 7857.55 1027.17 54100.81 88888.00 2017-10-25 03:07:57.000 298 7857.73 1026.90 54100.91 88888.00 2017-10-25 03:07:58.000 298 7857.91 1026.61 54101.00 88888.00 2017-10-25 03:07:59.000 298 7858.11 1026.30 54101.11 88888.00 2017-10-25 03:08:00.000 298 7858.35 1025.98 54101.27 88888.00 2017-10-25 03:08:01.000 298 7858.64 1025.66 54101.47 88888.00 2017-10-25 03:08:02.000 298 7858.93 1025.37 54101.61 88888.00 2017-10-25 03:08:03.000 298 7859.19 1025.09 54101.71 88888.00 2017-10-25 03:08:04.000 298 7859.44 1024.81 54101.80 88888.00 2017-10-25 03:08:05.000 298 7859.66 1024.60 54101.86 88888.00 2017-10-25 03:08:06.000 298 7859.88 1024.46 54101.86 88888.00 2017-10-25 03:08:07.000 298 7860.09 1024.31 54101.88 88888.00 2017-10-25 03:08:08.000 298 7860.35 1024.11 54101.95 88888.00 2017-10-25 03:08:09.000 298 7860.65 1023.91 54102.07 88888.00 2017-10-25 03:08:10.000 298 7861.03 1023.73 54102.25 88888.00 2017-10-25 03:08:11.000 298 7861.48 1023.53 54102.48 88888.00 2017-10-25 03:08:12.000 298 7861.98 1023.32 54102.74 88888.00 2017-10-25 03:08:13.000 298 7862.48 1023.11 54102.97 88888.00 2017-10-25 03:08:14.000 298 7862.98 1022.94 54103.17 88888.00 2017-10-25 03:08:15.000 298 7863.47 1022.80 54103.33 88888.00 2017-10-25 03:08:16.000 298 7863.90 1022.64 54103.44 88888.00 2017-10-25 03:08:17.000 298 7864.32 1022.48 54103.53 88888.00 2017-10-25 03:08:18.000 298 7864.76 1022.34 54103.64 88888.00 2017-10-25 03:08:19.000 298 7865.19 1022.22 54103.75 88888.00 2017-10-25 03:08:20.000 298 7865.65 1022.13 54103.85 88888.00 2017-10-25 03:08:21.000 298 7866.12 1022.03 54103.97 88888.00 2017-10-25 03:08:22.000 298 7866.55 1021.96 54104.03 88888.00 2017-10-25 03:08:23.000 298 7866.92 1021.92 54104.04 88888.00 2017-10-25 03:08:24.000 298 7867.23 1021.86 54104.02 88888.00 2017-10-25 03:08:25.000 298 7867.50 1021.77 54103.99 88888.00 2017-10-25 03:08:26.000 298 7867.76 1021.67 54103.95 88888.00 2017-10-25 03:08:27.000 298 7868.00 1021.55 54103.91 88888.00 2017-10-25 03:08:28.000 298 7868.23 1021.41 54103.87 88888.00 2017-10-25 03:08:29.000 298 7868.49 1021.24 54103.88 88888.00 2017-10-25 03:08:30.000 298 7868.74 1021.08 54103.88 88888.00 2017-10-25 03:08:31.000 298 7868.97 1021.00 54103.84 88888.00 2017-10-25 03:08:32.000 298 7869.21 1020.95 54103.80 88888.00 2017-10-25 03:08:33.000 298 7869.43 1020.86 54103.76 88888.00 2017-10-25 03:08:34.000 298 7869.64 1020.77 54103.73 88888.00 2017-10-25 03:08:35.000 298 7869.88 1020.68 54103.71 88888.00 2017-10-25 03:08:36.000 298 7870.11 1020.56 54103.71 88888.00 2017-10-25 03:08:37.000 298 7870.35 1020.42 54103.72 88888.00 2017-10-25 03:08:38.000 298 7870.59 1020.26 54103.75 88888.00 2017-10-25 03:08:39.000 298 7870.83 1020.11 54103.78 88888.00 2017-10-25 03:08:40.000 298 7871.11 1019.95 54103.85 88888.00 2017-10-25 03:08:41.000 298 7871.48 1019.73 54103.99 88888.00 2017-10-25 03:08:42.000 298 7871.90 1019.51 54104.16 88888.00 2017-10-25 03:08:43.000 298 7872.36 1019.32 54104.33 88888.00 2017-10-25 03:08:44.000 298 7872.84 1019.12 54104.50 88888.00 2017-10-25 03:08:45.000 298 7873.32 1018.97 54104.66 88888.00 2017-10-25 03:08:46.000 298 7873.78 1018.85 54104.79 88888.00 2017-10-25 03:08:47.000 298 7874.22 1018.71 54104.89 88888.00 2017-10-25 03:08:48.000 298 7874.64 1018.62 54104.95 88888.00 2017-10-25 03:08:49.000 298 7875.04 1018.58 54104.98 88888.00 2017-10-25 03:08:50.000 298 7875.39 1018.54 54105.00 88888.00 2017-10-25 03:08:51.000 298 7875.69 1018.52 54104.98 88888.00 2017-10-25 03:08:52.000 298 7875.94 1018.57 54104.89 88888.00 2017-10-25 03:08:53.000 298 7876.13 1018.64 54104.75 88888.00 2017-10-25 03:08:54.000 298 7876.32 1018.69 54104.61 88888.00 2017-10-25 03:08:55.000 298 7876.54 1018.72 54104.51 88888.00 2017-10-25 03:08:56.000 298 7876.75 1018.71 54104.43 88888.00 2017-10-25 03:08:57.000 298 7877.00 1018.64 54104.43 88888.00 2017-10-25 03:08:58.000 298 7877.27 1018.54 54104.47 88888.00 2017-10-25 03:08:59.000 298 7877.54 1018.47 54104.50 88888.00 2017-10-25 03:09:00.000 298 7877.83 1018.41 54104.54 88888.00 2017-10-25 03:09:01.000 298 7878.17 1018.34 54104.60 88888.00 2017-10-25 03:09:02.000 298 7878.55 1018.28 54104.70 88888.00 2017-10-25 03:09:03.000 298 7878.95 1018.22 54104.79 88888.00 2017-10-25 03:09:04.000 298 7879.35 1018.16 54104.86 88888.00 2017-10-25 03:09:05.000 298 7879.78 1018.09 54104.98 88888.00 2017-10-25 03:09:06.000 298 7880.22 1018.00 54105.14 88888.00 2017-10-25 03:09:07.000 298 7880.64 1017.91 54105.27 88888.00 2017-10-25 03:09:08.000 298 7881.03 1017.80 54105.36 88888.00 2017-10-25 03:09:09.000 298 7881.41 1017.65 54105.44 88888.00 2017-10-25 03:09:10.000 298 7881.79 1017.48 54105.53 88888.00 2017-10-25 03:09:11.000 298 7882.17 1017.38 54105.60 88888.00 2017-10-25 03:09:12.000 298 7882.52 1017.29 54105.61 88888.00 2017-10-25 03:09:13.000 298 7882.81 1017.22 54105.59 88888.00 2017-10-25 03:09:14.000 298 7883.08 1017.18 54105.56 88888.00 2017-10-25 03:09:15.000 298 7883.34 1017.13 54105.52 88888.00 2017-10-25 03:09:16.000 298 7883.55 1017.06 54105.45 88888.00 2017-10-25 03:09:17.000 298 7883.73 1017.03 54105.36 88888.00 2017-10-25 03:09:18.000 298 7883.89 1016.97 54105.26 88888.00 2017-10-25 03:09:19.000 298 7884.02 1016.87 54105.17 88888.00 2017-10-25 03:09:20.000 298 7884.12 1016.82 54105.05 88888.00 2017-10-25 03:09:21.000 298 7884.21 1016.83 54104.89 88888.00 2017-10-25 03:09:22.000 298 7884.32 1016.83 54104.77 88888.00 2017-10-25 03:09:23.000 298 7884.49 1016.80 54104.73 88888.00 2017-10-25 03:09:24.000 298 7884.71 1016.74 54104.74 88888.00 2017-10-25 03:09:25.000 298 7884.91 1016.67 54104.75 88888.00 2017-10-25 03:09:26.000 298 7885.15 1016.58 54104.77 88888.00 2017-10-25 03:09:27.000 298 7885.43 1016.51 54104.83 88888.00 2017-10-25 03:09:28.000 298 7885.70 1016.43 54104.87 88888.00 2017-10-25 03:09:29.000 298 7885.95 1016.35 54104.87 88888.00 2017-10-25 03:09:30.000 298 7886.17 1016.30 54104.82 88888.00 2017-10-25 03:09:31.000 298 7886.35 1016.29 54104.75 88888.00 2017-10-25 03:09:32.000 298 7886.53 1016.31 54104.66 88888.00 2017-10-25 03:09:33.000 298 7886.72 1016.30 54104.60 88888.00 2017-10-25 03:09:34.000 298 7886.91 1016.31 54104.52 88888.00 2017-10-25 03:09:35.000 298 7887.11 1016.33 54104.44 88888.00 2017-10-25 03:09:36.000 298 7887.33 1016.39 54104.38 88888.00 2017-10-25 03:09:37.000 298 7887.53 1016.45 54104.31 88888.00 2017-10-25 03:09:38.000 298 7887.66 1016.47 54104.18 88888.00 2017-10-25 03:09:39.000 298 7887.76 1016.45 54104.03 88888.00 2017-10-25 03:09:40.000 298 7887.84 1016.43 54103.86 88888.00 2017-10-25 03:09:41.000 298 7887.87 1016.38 54103.69 88888.00 2017-10-25 03:09:42.000 298 7887.92 1016.30 54103.55 88888.00 2017-10-25 03:09:43.000 298 7888.03 1016.16 54103.48 88888.00 2017-10-25 03:09:44.000 298 7888.12 1015.98 54103.43 88888.00 2017-10-25 03:09:45.000 298 7888.20 1015.82 54103.34 88888.00 2017-10-25 03:09:46.000 298 7888.27 1015.66 54103.23 88888.00 2017-10-25 03:09:47.000 298 7888.32 1015.48 54103.10 88888.00 2017-10-25 03:09:48.000 298 7888.36 1015.33 54102.97 88888.00 2017-10-25 03:09:49.000 298 7888.39 1015.18 54102.83 88888.00 2017-10-25 03:09:50.000 298 7888.42 1015.07 54102.67 88888.00 2017-10-25 03:09:51.000 298 7888.44 1015.06 54102.47 88888.00 2017-10-25 03:09:52.000 298 7888.43 1015.14 54102.23 88888.00 2017-10-25 03:09:53.000 298 7888.41 1015.19 54102.01 88888.00 2017-10-25 03:09:54.000 298 7888.42 1015.20 54101.84 88888.00 2017-10-25 03:09:55.000 298 7888.45 1015.20 54101.72 88888.00 2017-10-25 03:09:56.000 298 7888.50 1015.16 54101.61 88888.00 2017-10-25 03:09:57.000 298 7888.56 1015.11 54101.51 88888.00 2017-10-25 03:09:58.000 298 7888.64 1015.08 54101.41 88888.00 2017-10-25 03:09:59.000 298 7888.77 1014.98 54101.39 88888.00 2017-10-25 03:10:00.000 298 7888.94 1014.81 54101.43 88888.00 2017-10-25 03:10:01.000 298 7889.13 1014.62 54101.46 88888.00 2017-10-25 03:10:02.000 298 7889.34 1014.40 54101.48 88888.00 2017-10-25 03:10:03.000 298 7889.56 1014.12 54101.54 88888.00 2017-10-25 03:10:04.000 298 7889.82 1013.85 54101.62 88888.00 2017-10-25 03:10:05.000 298 7890.09 1013.59 54101.71 88888.00 2017-10-25 03:10:06.000 298 7890.36 1013.32 54101.77 88888.00 2017-10-25 03:10:07.000 298 7890.62 1013.08 54101.80 88888.00 2017-10-25 03:10:08.000 298 7890.89 1012.88 54101.83 88888.00 2017-10-25 03:10:09.000 298 7891.16 1012.66 54101.87 88888.00 2017-10-25 03:10:10.000 298 7891.47 1012.43 54101.95 88888.00 2017-10-25 03:10:11.000 298 7891.80 1012.21 54102.03 88888.00 2017-10-25 03:10:12.000 298 7892.12 1012.02 54102.09 88888.00 2017-10-25 03:10:13.000 298 7892.46 1011.84 54102.15 88888.00 2017-10-25 03:10:14.000 298 7892.85 1011.65 54102.23 88888.00 2017-10-25 03:10:15.000 298 7893.27 1011.50 54102.33 88888.00 2017-10-25 03:10:16.000 298 7893.67 1011.37 54102.40 88888.00 2017-10-25 03:10:17.000 298 7894.05 1011.25 54102.44 88888.00 2017-10-25 03:10:18.000 298 7894.40 1011.17 54102.44 88888.00 2017-10-25 03:10:19.000 298 7894.70 1011.12 54102.39 88888.00 2017-10-25 03:10:20.000 298 7895.00 1011.03 54102.36 88888.00 2017-10-25 03:10:21.000 298 7895.33 1010.94 54102.38 88888.00 2017-10-25 03:10:22.000 298 7895.68 1010.80 54102.41 88888.00 2017-10-25 03:10:23.000 298 7896.05 1010.61 54102.50 88888.00 2017-10-25 03:10:24.000 298 7896.46 1010.40 54102.63 88888.00 2017-10-25 03:10:25.000 298 7896.89 1010.15 54102.77 88888.00 2017-10-25 03:10:26.000 298 7897.33 1009.86 54102.92 88888.00 2017-10-25 03:10:27.000 298 7897.81 1009.57 54103.10 88888.00 2017-10-25 03:10:28.000 298 7898.32 1009.29 54103.27 88888.00 2017-10-25 03:10:29.000 298 7898.79 1008.97 54103.41 88888.00 2017-10-25 03:10:30.000 298 7899.25 1008.65 54103.52 88888.00 2017-10-25 03:10:31.000 298 7899.70 1008.37 54103.63 88888.00 2017-10-25 03:10:32.000 298 7900.10 1008.06 54103.71 88888.00 2017-10-25 03:10:33.000 298 7900.47 1007.74 54103.78 88888.00 2017-10-25 03:10:34.000 298 7900.87 1007.42 54103.86 88888.00 2017-10-25 03:10:35.000 298 7901.27 1007.13 54103.93 88888.00 2017-10-25 03:10:36.000 298 7901.63 1006.87 54103.98 88888.00 2017-10-25 03:10:37.000 298 7901.96 1006.61 54103.98 88888.00 2017-10-25 03:10:38.000 298 7902.29 1006.34 54103.98 88888.00 2017-10-25 03:10:39.000 298 7902.61 1006.07 54103.99 88888.00 2017-10-25 03:10:40.000 298 7902.93 1005.79 54104.01 88888.00 2017-10-25 03:10:41.000 298 7903.25 1005.54 54104.00 88888.00 2017-10-25 03:10:42.000 298 7903.55 1005.34 54103.98 88888.00 2017-10-25 03:10:43.000 298 7903.84 1005.16 54103.96 88888.00 2017-10-25 03:10:44.000 298 7904.10 1005.00 54103.89 88888.00 2017-10-25 03:10:45.000 298 7904.34 1004.91 54103.79 88888.00 2017-10-25 03:10:46.000 298 7904.56 1004.82 54103.69 88888.00 2017-10-25 03:10:47.000 298 7904.73 1004.73 54103.57 88888.00 2017-10-25 03:10:48.000 298 7904.89 1004.62 54103.44 88888.00 2017-10-25 03:10:49.000 298 7905.06 1004.50 54103.34 88888.00 2017-10-25 03:10:50.000 298 7905.24 1004.36 54103.24 88888.00 2017-10-25 03:10:51.000 298 7905.42 1004.21 54103.16 88888.00 2017-10-25 03:10:52.000 298 7905.60 1004.02 54103.11 88888.00 2017-10-25 03:10:53.000 298 7905.79 1003.79 54103.10 88888.00 2017-10-25 03:10:54.000 298 7906.02 1003.56 54103.09 88888.00 2017-10-25 03:10:55.000 298 7906.26 1003.37 54103.07 88888.00 2017-10-25 03:10:56.000 298 7906.50 1003.18 54103.06 88888.00 2017-10-25 03:10:57.000 298 7906.72 1002.99 54103.04 88888.00 2017-10-25 03:10:58.000 298 7906.91 1002.83 54102.95 88888.00 2017-10-25 03:10:59.000 298 7907.06 1002.70 54102.83 88888.00 2017-10-25 03:11:00.000 298 7907.21 1002.60 54102.71 88888.00 2017-10-25 03:11:01.000 298 7907.39 1002.48 54102.62 88888.00 2017-10-25 03:11:02.000 298 7907.55 1002.35 54102.54 88888.00 2017-10-25 03:11:03.000 298 7907.67 1002.24 54102.42 88888.00 2017-10-25 03:11:04.000 298 7907.76 1002.14 54102.25 88888.00 2017-10-25 03:11:05.000 298 7907.82 1002.03 54102.05 88888.00 2017-10-25 03:11:06.000 298 7907.85 1001.95 54101.83 88888.00 2017-10-25 03:11:07.000 298 7907.86 1001.90 54101.61 88888.00 2017-10-25 03:11:08.000 298 7907.84 1001.83 54101.37 88888.00 2017-10-25 03:11:09.000 298 7907.80 1001.75 54101.12 88888.00 2017-10-25 03:11:10.000 298 7907.77 1001.65 54100.91 88888.00 2017-10-25 03:11:11.000 298 7907.76 1001.53 54100.72 88888.00 2017-10-25 03:11:12.000 298 7907.76 1001.41 54100.53 88888.00 2017-10-25 03:11:13.000 298 7907.77 1001.28 54100.36 88888.00 2017-10-25 03:11:14.000 298 7907.77 1001.18 54100.19 88888.00 2017-10-25 03:11:15.000 298 7907.78 1001.10 54100.00 88888.00 2017-10-25 03:11:16.000 298 7907.78 1001.02 54099.80 88888.00 2017-10-25 03:11:17.000 298 7907.74 1000.98 54099.59 88888.00 2017-10-25 03:11:18.000 298 7907.67 1000.99 54099.34 88888.00 2017-10-25 03:11:19.000 298 7907.57 1001.06 54099.04 88888.00 2017-10-25 03:11:20.000 298 7907.44 1001.14 54098.73 88888.00 2017-10-25 03:11:21.000 298 7907.31 1001.19 54098.47 88888.00 2017-10-25 03:11:22.000 298 7907.20 1001.19 54098.23 88888.00 2017-10-25 03:11:23.000 298 7907.09 1001.17 54098.01 88888.00 2017-10-25 03:11:24.000 298 7907.00 1001.13 54097.80 88888.00 2017-10-25 03:11:25.000 298 7906.89 1001.09 54097.57 88888.00 2017-10-25 03:11:26.000 298 7906.75 1001.07 54097.32 88888.00 2017-10-25 03:11:27.000 298 7906.62 1001.03 54097.09 88888.00 2017-10-25 03:11:28.000 298 7906.51 1000.99 54096.88 88888.00 2017-10-25 03:11:29.000 298 7906.38 1000.95 54096.67 88888.00 2017-10-25 03:11:30.000 298 7906.25 1000.88 54096.48 88888.00 2017-10-25 03:11:31.000 298 7906.16 1000.81 54096.32 88888.00 2017-10-25 03:11:32.000 298 7906.10 1000.72 54096.21 88888.00 2017-10-25 03:11:33.000 298 7906.10 1000.56 54096.16 88888.00 2017-10-25 03:11:34.000 298 7906.15 1000.36 54096.14 88888.00 2017-10-25 03:11:35.000 298 7906.21 1000.15 54096.13 88888.00 2017-10-25 03:11:36.000 298 7906.29 999.94 54096.13 88888.00 2017-10-25 03:11:37.000 298 7906.39 999.76 54096.12 88888.00 2017-10-25 03:11:38.000 298 7906.47 999.62 54096.06 88888.00 2017-10-25 03:11:39.000 298 7906.51 999.50 54095.98 88888.00 2017-10-25 03:11:40.000 298 7906.56 999.38 54095.88 88888.00 2017-10-25 03:11:41.000 298 7906.61 999.26 54095.77 88888.00 2017-10-25 03:11:42.000 298 7906.67 999.17 54095.65 88888.00 2017-10-25 03:11:43.000 298 7906.70 999.09 54095.53 88888.00 2017-10-25 03:11:44.000 298 7906.70 998.99 54095.38 88888.00 2017-10-25 03:11:45.000 298 7906.70 998.88 54095.22 88888.00 2017-10-25 03:11:46.000 298 7906.67 998.80 54095.06 88888.00 2017-10-25 03:11:47.000 298 7906.61 998.77 54094.86 88888.00 2017-10-25 03:11:48.000 298 7906.54 998.80 54094.63 88888.00 2017-10-25 03:11:49.000 298 7906.45 998.84 54094.39 88888.00 2017-10-25 03:11:50.000 298 7906.34 998.85 54094.15 88888.00 2017-10-25 03:11:51.000 298 7906.21 998.87 54093.90 88888.00 2017-10-25 03:11:52.000 298 7906.04 998.89 54093.64 88888.00 2017-10-25 03:11:53.000 298 7905.87 998.92 54093.37 88888.00 2017-10-25 03:11:54.000 298 7905.72 998.98 54093.09 88888.00 2017-10-25 03:11:55.000 298 7905.56 999.07 54092.82 88888.00 2017-10-25 03:11:56.000 298 7905.39 999.20 54092.57 88888.00 2017-10-25 03:11:57.000 298 7905.24 999.31 54092.32 88888.00 2017-10-25 03:11:58.000 298 7905.09 999.39 54092.08 88888.00 2017-10-25 03:11:59.000 298 7904.96 999.48 54091.86 88888.00 2017-10-25 03:12:00.000 298 7904.85 999.58 54091.63 88888.00 2017-10-25 03:12:01.000 298 7904.72 999.65 54091.39 88888.00 2017-10-25 03:12:02.000 298 7904.60 999.73 54091.18 88888.00 2017-10-25 03:12:03.000 298 7904.50 999.80 54090.98 88888.00 2017-10-25 03:12:04.000 298 7904.40 999.87 54090.76 88888.00 2017-10-25 03:12:05.000 298 7904.28 999.96 54090.54 88888.00 2017-10-25 03:12:06.000 298 7904.18 1000.02 54090.34 88888.00 2017-10-25 03:12:07.000 298 7904.09 1000.06 54090.13 88888.00 2017-10-25 03:12:08.000 298 7904.02 1000.10 54089.93 88888.00 2017-10-25 03:12:09.000 298 7903.99 1000.14 54089.76 88888.00 2017-10-25 03:12:10.000 298 7903.97 1000.17 54089.59 88888.00 2017-10-25 03:12:11.000 298 7903.95 1000.20 54089.42 88888.00 2017-10-25 03:12:12.000 298 7903.92 1000.25 54089.25 88888.00 2017-10-25 03:12:13.000 298 7903.88 1000.28 54089.08 88888.00 2017-10-25 03:12:14.000 298 7903.85 1000.32 54088.91 88888.00 2017-10-25 03:12:15.000 298 7903.82 1000.35 54088.71 88888.00 2017-10-25 03:12:16.000 298 7903.76 1000.35 54088.48 88888.00 2017-10-25 03:12:17.000 298 7903.71 1000.31 54088.30 88888.00 2017-10-25 03:12:18.000 298 7903.67 1000.27 54088.12 88888.00 2017-10-25 03:12:19.000 298 7903.64 1000.19 54087.98 88888.00 2017-10-25 03:12:20.000 298 7903.67 1000.06 54087.91 88888.00 2017-10-25 03:12:21.000 298 7903.74 999.87 54087.87 88888.00 2017-10-25 03:12:22.000 298 7903.80 999.70 54087.78 88888.00 2017-10-25 03:12:23.000 298 7903.83 999.56 54087.64 88888.00 2017-10-25 03:12:24.000 298 7903.86 999.40 54087.50 88888.00 2017-10-25 03:12:25.000 298 7903.93 999.25 54087.41 88888.00 2017-10-25 03:12:26.000 298 7904.03 999.11 54087.33 88888.00 2017-10-25 03:12:27.000 298 7904.10 999.00 54087.21 88888.00 2017-10-25 03:12:28.000 298 7904.17 998.92 54087.08 88888.00 2017-10-25 03:12:29.000 298 7904.23 998.82 54086.97 88888.00 2017-10-25 03:12:30.000 298 7904.32 998.70 54086.88 88888.00 2017-10-25 03:12:31.000 298 7904.45 998.58 54086.81 88888.00 2017-10-25 03:12:32.000 298 7904.59 998.46 54086.78 88888.00 2017-10-25 03:12:33.000 298 7904.73 998.34 54086.73 88888.00 2017-10-25 03:12:34.000 298 7904.88 998.23 54086.66 88888.00 2017-10-25 03:12:35.000 298 7905.02 998.11 54086.59 88888.00 2017-10-25 03:12:36.000 298 7905.12 997.99 54086.51 88888.00 2017-10-25 03:12:37.000 298 7905.20 997.87 54086.40 88888.00 2017-10-25 03:12:38.000 298 7905.28 997.74 54086.30 88888.00 2017-10-25 03:12:39.000 298 7905.39 997.60 54086.24 88888.00 2017-10-25 03:12:40.000 298 7905.52 997.44 54086.17 88888.00 2017-10-25 03:12:41.000 298 7905.61 997.31 54086.07 88888.00 2017-10-25 03:12:42.000 298 7905.67 997.25 54085.93 88888.00 2017-10-25 03:12:43.000 298 7905.75 997.19 54085.82 88888.00 2017-10-25 03:12:44.000 298 7905.85 997.12 54085.72 88888.00 2017-10-25 03:12:45.000 298 7905.96 997.04 54085.63 88888.00 2017-10-25 03:12:46.000 298 7906.04 997.01 54085.51 88888.00 2017-10-25 03:12:47.000 298 7906.10 997.01 54085.35 88888.00 2017-10-25 03:12:48.000 298 7906.13 997.02 54085.18 88888.00 2017-10-25 03:12:49.000 298 7906.21 997.03 54085.05 88888.00 2017-10-25 03:12:50.000 298 7906.35 997.03 54085.00 88888.00 2017-10-25 03:12:51.000 298 7906.52 997.00 54084.96 88888.00 2017-10-25 03:12:52.000 298 7906.70 996.95 54084.93 88888.00 2017-10-25 03:12:53.000 298 7906.89 996.86 54084.92 88888.00 2017-10-25 03:12:54.000 298 7907.10 996.73 54084.92 88888.00 2017-10-25 03:12:55.000 298 7907.33 996.60 54084.93 88888.00 2017-10-25 03:12:56.000 298 7907.54 996.51 54084.91 88888.00 2017-10-25 03:12:57.000 298 7907.74 996.44 54084.84 88888.00 2017-10-25 03:12:58.000 298 7907.93 996.39 54084.76 88888.00 2017-10-25 03:12:59.000 298 7908.12 996.32 54084.70 88888.00 2017-10-25 03:13:00.000 298 7908.32 996.26 54084.64 88888.00 2017-10-25 03:13:01.000 298 7908.52 996.25 54084.57 88888.00 2017-10-25 03:13:02.000 298 7908.68 996.26 54084.46 88888.00 2017-10-25 03:13:03.000 298 7908.81 996.27 54084.34 88888.00 2017-10-25 03:13:04.000 298 7908.91 996.27 54084.20 88888.00 2017-10-25 03:13:05.000 298 7909.01 996.25 54084.06 88888.00 2017-10-25 03:13:06.000 298 7909.12 996.22 54083.96 88888.00 2017-10-25 03:13:07.000 298 7909.24 996.20 54083.87 88888.00 2017-10-25 03:13:08.000 298 7909.38 996.17 54083.79 88888.00 2017-10-25 03:13:09.000 298 7909.55 996.11 54083.76 88888.00 2017-10-25 03:13:10.000 298 7909.75 996.04 54083.75 88888.00 2017-10-25 03:13:11.000 298 7909.96 995.96 54083.74 88888.00 2017-10-25 03:13:12.000 298 7910.16 995.87 54083.71 88888.00 2017-10-25 03:13:13.000 298 7910.34 995.79 54083.64 88888.00 2017-10-25 03:13:14.000 298 7910.48 995.74 54083.55 88888.00 2017-10-25 03:13:15.000 298 7910.63 995.70 54083.46 88888.00 2017-10-25 03:13:16.000 298 7910.79 995.65 54083.41 88888.00 2017-10-25 03:13:17.000 298 7910.95 995.60 54083.38 88888.00 2017-10-25 03:13:18.000 298 7911.10 995.57 54083.30 88888.00 2017-10-25 03:13:19.000 298 7911.24 995.54 54083.21 88888.00 2017-10-25 03:13:20.000 298 7911.39 995.50 54083.16 88888.00 2017-10-25 03:13:21.000 298 7911.57 995.45 54083.14 88888.00 2017-10-25 03:13:22.000 298 7911.75 995.39 54083.11 88888.00 2017-10-25 03:13:23.000 298 7911.90 995.31 54083.08 88888.00 2017-10-25 03:13:24.000 298 7912.03 995.27 54083.03 88888.00 2017-10-25 03:13:25.000 298 7912.18 995.25 54082.97 88888.00 2017-10-25 03:13:26.000 298 7912.31 995.22 54082.92 88888.00 2017-10-25 03:13:27.000 298 7912.45 995.23 54082.87 88888.00 2017-10-25 03:13:28.000 298 7912.59 995.24 54082.80 88888.00 2017-10-25 03:13:29.000 298 7912.70 995.25 54082.71 88888.00 2017-10-25 03:13:30.000 298 7912.79 995.27 54082.62 88888.00 2017-10-25 03:13:31.000 298 7912.93 995.27 54082.59 88888.00 2017-10-25 03:13:32.000 298 7913.09 995.24 54082.58 88888.00 2017-10-25 03:13:33.000 298 7913.26 995.20 54082.56 88888.00 2017-10-25 03:13:34.000 298 7913.43 995.16 54082.53 88888.00 2017-10-25 03:13:35.000 298 7913.57 995.12 54082.47 88888.00 2017-10-25 03:13:36.000 298 7913.67 995.11 54082.36 88888.00 2017-10-25 03:13:37.000 298 7913.75 995.13 54082.26 88888.00 2017-10-25 03:13:38.000 298 7913.82 995.18 54082.13 88888.00 2017-10-25 03:13:39.000 298 7913.85 995.24 54081.96 88888.00 2017-10-25 03:13:40.000 298 7913.87 995.30 54081.82 88888.00 2017-10-25 03:13:41.000 298 7913.90 995.34 54081.70 88888.00 2017-10-25 03:13:42.000 298 7913.94 995.41 54081.60 88888.00 2017-10-25 03:13:43.000 298 7913.99 995.49 54081.50 88888.00 2017-10-25 03:13:44.000 298 7914.00 995.62 54081.36 88888.00 2017-10-25 03:13:45.000 298 7913.98 995.77 54081.20 88888.00 2017-10-25 03:13:46.000 298 7913.97 995.89 54081.07 88888.00 2017-10-25 03:13:47.000 298 7913.92 996.00 54080.91 88888.00 2017-10-25 03:13:48.000 298 7913.80 996.12 54080.68 88888.00 2017-10-25 03:13:49.000 298 7913.63 996.24 54080.44 88888.00 2017-10-25 03:13:50.000 298 7913.43 996.34 54080.16 88888.00 2017-10-25 03:13:51.000 298 7913.18 996.48 54079.85 88888.00 2017-10-25 03:13:52.000 298 7912.91 996.66 54079.54 88888.00 2017-10-25 03:13:53.000 298 7912.60 996.85 54079.20 88888.00 2017-10-25 03:13:54.000 298 7912.27 997.05 54078.84 88888.00 2017-10-25 03:13:55.000 298 7911.93 997.27 54078.50 88888.00 2017-10-25 03:13:56.000 298 7911.58 997.47 54078.17 88888.00 2017-10-25 03:13:57.000 298 7911.21 997.68 54077.84 88888.00 2017-10-25 03:13:58.000 298 7910.85 997.88 54077.54 88888.00 2017-10-25 03:13:59.000 298 7910.49 998.09 54077.23 88888.00 2017-10-25 03:14:00.000 298 7910.10 998.33 54076.89 88888.00 2017-10-25 03:14:01.000 298 7909.69 998.59 54076.53 88888.00 2017-10-25 03:14:02.000 298 7909.28 998.80 54076.20 88888.00 2017-10-25 03:14:03.000 298 7908.88 998.97 54075.90 88888.00 2017-10-25 03:14:04.000 298 7908.51 999.11 54075.63 88888.00 2017-10-25 03:14:05.000 298 7908.17 999.23 54075.39 88888.00 2017-10-25 03:14:06.000 298 7907.87 999.30 54075.20 88888.00 2017-10-25 03:14:07.000 298 7907.62 999.36 54075.04 88888.00 2017-10-25 03:14:08.000 298 7907.40 999.40 54074.93 88888.00 2017-10-25 03:14:09.000 298 7907.20 999.42 54074.84 88888.00 2017-10-25 03:14:10.000 298 7907.03 999.46 54074.76 88888.00 2017-10-25 03:14:11.000 298 7906.87 999.50 54074.65 88888.00 2017-10-25 03:14:12.000 298 7906.71 999.54 54074.54 88888.00 2017-10-25 03:14:13.000 298 7906.56 999.59 54074.45 88888.00 2017-10-25 03:14:14.000 298 7906.39 999.65 54074.31 88888.00 2017-10-25 03:14:15.000 298 7906.23 999.72 54074.18 88888.00 2017-10-25 03:14:16.000 298 7906.11 999.77 54074.10 88888.00 2017-10-25 03:14:17.000 298 7905.97 999.81 54074.01 88888.00 2017-10-25 03:14:18.000 298 7905.80 999.87 54073.88 88888.00 2017-10-25 03:14:19.000 298 7905.65 999.96 54073.74 88888.00 2017-10-25 03:14:20.000 298 7905.49 1000.01 54073.61 88888.00 2017-10-25 03:14:21.000 298 7905.35 1000.02 54073.53 88888.00 2017-10-25 03:14:22.000 298 7905.24 1000.04 54073.48 88888.00 2017-10-25 03:14:23.000 298 7905.11 1000.08 54073.40 88888.00 2017-10-25 03:14:24.000 298 7904.97 1000.09 54073.30 88888.00 2017-10-25 03:14:25.000 298 7904.82 1000.09 54073.21 88888.00 2017-10-25 03:14:26.000 298 7904.69 1000.09 54073.12 88888.00 2017-10-25 03:14:27.000 298 7904.54 1000.08 54073.04 88888.00 2017-10-25 03:14:28.000 298 7904.36 1000.03 54072.93 88888.00 2017-10-25 03:14:29.000 298 7904.20 999.95 54072.84 88888.00 2017-10-25 03:14:30.000 298 7904.08 999.82 54072.81 88888.00 2017-10-25 03:14:31.000 298 7904.01 999.64 54072.84 88888.00 2017-10-25 03:14:32.000 298 7903.96 999.44 54072.88 88888.00 2017-10-25 03:14:33.000 298 7903.93 999.26 54072.91 88888.00 2017-10-25 03:14:34.000 298 7903.87 999.09 54072.88 88888.00 2017-10-25 03:14:35.000 298 7903.78 998.91 54072.81 88888.00 2017-10-25 03:14:36.000 298 7903.68 998.74 54072.74 88888.00 2017-10-25 03:14:37.000 298 7903.58 998.60 54072.66 88888.00 2017-10-25 03:14:38.000 298 7903.48 998.46 54072.57 88888.00 2017-10-25 03:14:39.000 298 7903.37 998.31 54072.48 88888.00 2017-10-25 03:14:40.000 298 7903.25 998.18 54072.39 88888.00 2017-10-25 03:14:41.000 298 7903.14 998.09 54072.28 88888.00 2017-10-25 03:14:42.000 298 7903.03 997.98 54072.16 88888.00 2017-10-25 03:14:43.000 298 7902.88 997.84 54072.05 88888.00 2017-10-25 03:14:44.000 298 7902.73 997.72 54071.90 88888.00 2017-10-25 03:14:45.000 298 7902.58 997.62 54071.76 88888.00 2017-10-25 03:14:46.000 298 7902.45 997.51 54071.64 88888.00 2017-10-25 03:14:47.000 298 7902.31 997.37 54071.50 88888.00 2017-10-25 03:14:48.000 298 7902.15 997.25 54071.35 88888.00 2017-10-25 03:14:49.000 298 7901.99 997.15 54071.21 88888.00 2017-10-25 03:14:50.000 298 7901.83 997.06 54071.07 88888.00 2017-10-25 03:14:51.000 298 7901.67 996.98 54070.91 88888.00 2017-10-25 03:14:52.000 298 7901.52 996.90 54070.76 88888.00 2017-10-25 03:14:53.000 298 7901.40 996.82 54070.64 88888.00 2017-10-25 03:14:54.000 298 7901.29 996.72 54070.56 88888.00 2017-10-25 03:14:55.000 298 7901.19 996.61 54070.47 88888.00 2017-10-25 03:14:56.000 298 7901.08 996.49 54070.38 88888.00 2017-10-25 03:14:57.000 298 7900.96 996.35 54070.27 88888.00 2017-10-25 03:14:58.000 298 7900.83 996.19 54070.14 88888.00 2017-10-25 03:14:59.000 298 7900.70 996.04 54070.01 88888.00 2017-10-25 03:15:00.000 298 7900.56 995.86 54069.90 88888.00 2017-10-25 03:15:01.000 298 7900.44 995.65 54069.82 88888.00 2017-10-25 03:15:02.000 298 7900.34 995.43 54069.71 88888.00 2017-10-25 03:15:03.000 298 7900.24 995.23 54069.61 88888.00 2017-10-25 03:15:04.000 298 7900.16 995.04 54069.52 88888.00 2017-10-25 03:15:05.000 298 7900.08 994.85 54069.44 88888.00 2017-10-25 03:15:06.000 298 7900.04 994.65 54069.38 88888.00 2017-10-25 03:15:07.000 298 7900.01 994.44 54069.32 88888.00 2017-10-25 03:15:08.000 298 7899.98 994.24 54069.24 88888.00 2017-10-25 03:15:09.000 298 7899.94 994.08 54069.12 88888.00 2017-10-25 03:15:10.000 298 7899.88 993.92 54069.00 88888.00 2017-10-25 03:15:11.000 298 7899.80 993.75 54068.87 88888.00 2017-10-25 03:15:12.000 298 7899.71 993.61 54068.72 88888.00 2017-10-25 03:15:13.000 298 7899.60 993.50 54068.55 88888.00 2017-10-25 03:15:14.000 298 7899.49 993.40 54068.39 88888.00 2017-10-25 03:15:15.000 298 7899.39 993.35 54068.24 88888.00 2017-10-25 03:15:16.000 298 7899.29 993.29 54068.07 88888.00 2017-10-25 03:15:17.000 298 7899.17 993.17 54067.91 88888.00 2017-10-25 03:15:18.000 298 7899.07 993.04 54067.75 88888.00 2017-10-25 03:15:19.000 298 7899.01 992.92 54067.64 88888.00 2017-10-25 03:15:20.000 298 7898.98 992.81 54067.56 88888.00 2017-10-25 03:15:21.000 298 7898.92 992.70 54067.45 88888.00 2017-10-25 03:15:22.000 298 7898.84 992.55 54067.34 88888.00 2017-10-25 03:15:23.000 298 7898.81 992.39 54067.25 88888.00 2017-10-25 03:15:24.000 298 7898.82 992.27 54067.18 88888.00 2017-10-25 03:15:25.000 298 7898.83 992.17 54067.07 88888.00 2017-10-25 03:15:26.000 298 7898.82 992.05 54066.95 88888.00 2017-10-25 03:15:27.000 298 7898.79 991.92 54066.84 88888.00 2017-10-25 03:15:28.000 298 7898.74 991.81 54066.72 88888.00 2017-10-25 03:15:29.000 298 7898.68 991.70 54066.58 88888.00 2017-10-25 03:15:30.000 298 7898.64 991.60 54066.44 88888.00 2017-10-25 03:15:31.000 298 7898.59 991.51 54066.28 88888.00 2017-10-25 03:15:32.000 298 7898.51 991.47 54066.08 88888.00 2017-10-25 03:15:33.000 298 7898.44 991.47 54065.87 88888.00 2017-10-25 03:15:34.000 298 7898.33 991.49 54065.64 88888.00 2017-10-25 03:15:35.000 298 7898.21 991.50 54065.41 88888.00 2017-10-25 03:15:36.000 298 7898.10 991.53 54065.20 88888.00 2017-10-25 03:15:37.000 298 7897.95 991.56 54064.95 88888.00 2017-10-25 03:15:38.000 298 7897.79 991.61 54064.67 88888.00 2017-10-25 03:15:39.000 298 7897.65 991.67 54064.42 88888.00 2017-10-25 03:15:40.000 298 7897.53 991.70 54064.22 88888.00 2017-10-25 03:15:41.000 298 7897.45 991.75 54064.04 88888.00 2017-10-25 03:15:42.000 298 7897.37 991.80 54063.84 88888.00 2017-10-25 03:15:43.000 298 7897.27 991.84 54063.62 88888.00 2017-10-25 03:15:44.000 298 7897.16 991.88 54063.41 88888.00 2017-10-25 03:15:45.000 298 7897.04 991.92 54063.18 88888.00 2017-10-25 03:15:46.000 298 7896.90 991.94 54062.93 88888.00 2017-10-25 03:15:47.000 298 7896.77 991.99 54062.70 88888.00 2017-10-25 03:15:48.000 298 7896.64 992.04 54062.49 88888.00 2017-10-25 03:15:49.000 298 7896.50 992.08 54062.26 88888.00 2017-10-25 03:15:50.000 298 7896.38 992.13 54062.04 88888.00 2017-10-25 03:15:51.000 298 7896.26 992.17 54061.83 88888.00 2017-10-25 03:15:52.000 298 7896.15 992.21 54061.62 88888.00 2017-10-25 03:15:53.000 298 7896.05 992.26 54061.43 88888.00 2017-10-25 03:15:54.000 298 7895.97 992.33 54061.23 88888.00 2017-10-25 03:15:55.000 298 7895.88 992.40 54061.03 88888.00 2017-10-25 03:15:56.000 298 7895.79 992.45 54060.82 88888.00 2017-10-25 03:15:57.000 298 7895.70 992.49 54060.61 88888.00 2017-10-25 03:15:58.000 298 7895.60 992.54 54060.40 88888.00 2017-10-25 03:15:59.000 298 7895.49 992.61 54060.19 88888.00 2017-10-25 03:16:00.000 298 7895.37 992.68 54059.94 88888.00 2017-10-25 03:16:01.000 298 7895.24 992.73 54059.69 88888.00 2017-10-25 03:16:02.000 298 7895.11 992.79 54059.46 88888.00 2017-10-25 03:16:03.000 298 7895.02 992.85 54059.27 88888.00 2017-10-25 03:16:04.000 298 7894.94 992.93 54059.08 88888.00 2017-10-25 03:16:05.000 298 7894.84 993.02 54058.86 88888.00 2017-10-25 03:16:06.000 298 7894.72 993.12 54058.62 88888.00 2017-10-25 03:16:07.000 298 7894.59 993.25 54058.35 88888.00 2017-10-25 03:16:08.000 298 7894.47 993.41 54058.09 88888.00 2017-10-25 03:16:09.000 298 7894.37 993.55 54057.87 88888.00 2017-10-25 03:16:10.000 298 7894.27 993.69 54057.67 88888.00 2017-10-25 03:16:11.000 298 7894.20 993.80 54057.50 88888.00 2017-10-25 03:16:12.000 298 7894.18 993.90 54057.35 88888.00 2017-10-25 03:16:13.000 298 7894.15 993.98 54057.20 88888.00 2017-10-25 03:16:14.000 298 7894.11 994.07 54057.04 88888.00 2017-10-25 03:16:15.000 298 7894.12 994.18 54056.91 88888.00 2017-10-25 03:16:16.000 298 7894.12 994.33 54056.77 88888.00 2017-10-25 03:16:17.000 298 7894.08 994.47 54056.60 88888.00 2017-10-25 03:16:18.000 298 7894.05 994.60 54056.41 88888.00 2017-10-25 03:16:19.000 298 7894.02 994.74 54056.23 88888.00 2017-10-25 03:16:20.000 298 7893.96 994.88 54056.05 88888.00 2017-10-25 03:16:21.000 298 7893.88 995.04 54055.83 88888.00 2017-10-25 03:16:22.000 298 7893.80 995.19 54055.62 88888.00 2017-10-25 03:16:23.000 298 7893.72 995.35 54055.43 88888.00 2017-10-25 03:16:24.000 298 7893.60 995.50 54055.22 88888.00 2017-10-25 03:16:25.000 298 7893.46 995.65 54054.98 88888.00 2017-10-25 03:16:26.000 298 7893.30 995.78 54054.73 88888.00 2017-10-25 03:16:27.000 298 7893.13 995.88 54054.50 88888.00 2017-10-25 03:16:28.000 298 7892.99 996.00 54054.29 88888.00 2017-10-25 03:16:29.000 298 7892.87 996.16 54054.10 88888.00 2017-10-25 03:16:30.000 298 7892.77 996.34 54053.91 88888.00 2017-10-25 03:16:31.000 298 7892.66 996.52 54053.72 88888.00 2017-10-25 03:16:32.000 298 7892.54 996.66 54053.52 88888.00 2017-10-25 03:16:33.000 298 7892.41 996.77 54053.33 88888.00 2017-10-25 03:16:34.000 298 7892.29 996.91 54053.13 88888.00 2017-10-25 03:16:35.000 298 7892.17 997.06 54052.93 88888.00 2017-10-25 03:16:36.000 298 7892.05 997.20 54052.75 88888.00 2017-10-25 03:16:37.000 298 7891.93 997.35 54052.56 88888.00 2017-10-25 03:16:38.000 298 7891.84 997.52 54052.38 88888.00 2017-10-25 03:16:39.000 298 7891.76 997.70 54052.19 88888.00 2017-10-25 03:16:40.000 298 7891.67 997.92 54051.98 88888.00 2017-10-25 03:16:41.000 298 7891.53 998.11 54051.77 88888.00 2017-10-25 03:16:42.000 298 7891.38 998.27 54051.57 88888.00 2017-10-25 03:16:43.000 298 7891.30 998.42 54051.43 88888.00 2017-10-25 03:16:44.000 298 7891.23 998.57 54051.27 88888.00 2017-10-25 03:16:45.000 298 7891.12 998.75 54051.06 88888.00 2017-10-25 03:16:46.000 298 7890.98 998.96 54050.84 88888.00 2017-10-25 03:16:47.000 298 7890.83 999.18 54050.63 88888.00 2017-10-25 03:16:48.000 298 7890.66 999.42 54050.38 88888.00 2017-10-25 03:16:49.000 298 7890.49 999.63 54050.15 88888.00 2017-10-25 03:16:50.000 298 7890.37 999.77 54049.98 88888.00 2017-10-25 03:16:51.000 298 7890.27 999.90 54049.86 88888.00 2017-10-25 03:16:52.000 298 7890.18 1000.00 54049.74 88888.00 2017-10-25 03:16:53.000 298 7890.10 1000.09 54049.61 88888.00 2017-10-25 03:16:54.000 298 7890.00 1000.19 54049.47 88888.00 2017-10-25 03:16:55.000 298 7889.89 1000.31 54049.32 88888.00 2017-10-25 03:16:56.000 298 7889.79 1000.44 54049.19 88888.00 2017-10-25 03:16:57.000 298 7889.70 1000.57 54049.05 88888.00 2017-10-25 03:16:58.000 298 7889.61 1000.72 54048.90 88888.00 2017-10-25 03:16:59.000 298 7889.50 1000.86 54048.73 88888.00 2017-10-25 03:17:00.000 298 7889.41 1001.02 54048.59 88888.00 2017-10-25 03:17:01.000 298 7889.31 1001.21 54048.43 88888.00 2017-10-25 03:17:02.000 298 7889.19 1001.41 54048.24 88888.00 2017-10-25 03:17:03.000 298 7889.08 1001.56 54048.09 88888.00 2017-10-25 03:17:04.000 298 7889.01 1001.67 54047.99 88888.00 2017-10-25 03:17:05.000 298 7888.97 1001.80 54047.90 88888.00 2017-10-25 03:17:06.000 298 7888.92 1001.95 54047.79 88888.00 2017-10-25 03:17:07.000 298 7888.86 1002.09 54047.67 88888.00 2017-10-25 03:17:08.000 298 7888.78 1002.19 54047.56 88888.00 2017-10-25 03:17:09.000 298 7888.73 1002.28 54047.48 88888.00 2017-10-25 03:17:10.000 298 7888.69 1002.37 54047.41 88888.00 2017-10-25 03:17:11.000 298 7888.66 1002.44 54047.34 88888.00 2017-10-25 03:17:12.000 298 7888.65 1002.53 54047.27 88888.00 2017-10-25 03:17:13.000 298 7888.64 1002.61 54047.21 88888.00 2017-10-25 03:17:14.000 298 7888.65 1002.64 54047.17 88888.00 2017-10-25 03:17:15.000 298 7888.67 1002.68 54047.14 88888.00 2017-10-25 03:17:16.000 298 7888.68 1002.75 54047.08 88888.00 2017-10-25 03:17:17.000 298 7888.68 1002.78 54047.00 88888.00 2017-10-25 03:17:18.000 298 7888.67 1002.79 54046.94 88888.00 2017-10-25 03:17:19.000 298 7888.66 1002.77 54046.88 88888.00 2017-10-25 03:17:20.000 298 7888.63 1002.71 54046.81 88888.00 2017-10-25 03:17:21.000 298 7888.58 1002.66 54046.73 88888.00 2017-10-25 03:17:22.000 298 7888.51 1002.63 54046.62 88888.00 2017-10-25 03:17:23.000 298 7888.43 1002.59 54046.51 88888.00 2017-10-25 03:17:24.000 298 7888.35 1002.57 54046.38 88888.00 2017-10-25 03:17:25.000 298 7888.23 1002.53 54046.23 88888.00 2017-10-25 03:17:26.000 298 7888.11 1002.47 54046.11 88888.00 2017-10-25 03:17:27.000 298 7888.04 1002.42 54046.02 88888.00 2017-10-25 03:17:28.000 298 7887.95 1002.36 54045.92 88888.00 2017-10-25 03:17:29.000 298 7887.85 1002.29 54045.82 88888.00 2017-10-25 03:17:30.000 298 7887.78 1002.26 54045.73 88888.00 2017-10-25 03:17:31.000 298 7887.71 1002.30 54045.62 88888.00 2017-10-25 03:17:32.000 298 7887.64 1002.38 54045.51 88888.00 2017-10-25 03:17:33.000 298 7887.62 1002.47 54045.45 88888.00 2017-10-25 03:17:34.000 298 7887.63 1002.56 54045.41 88888.00 2017-10-25 03:17:35.000 298 7887.64 1002.60 54045.38 88888.00 2017-10-25 03:17:36.000 298 7887.65 1002.61 54045.35 88888.00 2017-10-25 03:17:37.000 298 7887.66 1002.63 54045.30 88888.00 2017-10-25 03:17:38.000 298 7887.63 1002.62 54045.22 88888.00 2017-10-25 03:17:39.000 298 7887.61 1002.60 54045.18 88888.00 2017-10-25 03:17:40.000 298 7887.66 1002.63 54045.18 88888.00 2017-10-25 03:17:41.000 298 7887.73 1002.66 54045.18 88888.00 2017-10-25 03:17:42.000 298 7887.78 1002.69 54045.16 88888.00 2017-10-25 03:17:43.000 298 7887.84 1002.73 54045.16 88888.00 2017-10-25 03:17:44.000 298 7887.90 1002.74 54045.15 88888.00 2017-10-25 03:17:45.000 298 7887.93 1002.71 54045.14 88888.00 2017-10-25 03:17:46.000 298 7888.01 1002.67 54045.18 88888.00 2017-10-25 03:17:47.000 298 7888.13 1002.59 54045.25 88888.00 2017-10-25 03:17:48.000 298 7888.28 1002.50 54045.33 88888.00 2017-10-25 03:17:49.000 298 7888.44 1002.41 54045.41 88888.00 2017-10-25 03:17:50.000 298 7888.59 1002.31 54045.47 88888.00 2017-10-25 03:17:51.000 298 7888.74 1002.21 54045.52 88888.00 2017-10-25 03:17:52.000 298 7888.85 1002.12 54045.54 88888.00 2017-10-25 03:17:53.000 298 7888.93 1002.04 54045.53 88888.00 2017-10-25 03:17:54.000 298 7889.00 1001.99 54045.50 88888.00 2017-10-25 03:17:55.000 298 7889.06 1001.93 54045.48 88888.00 2017-10-25 03:17:56.000 298 7889.16 1001.86 54045.48 88888.00 2017-10-25 03:17:57.000 298 7889.26 1001.82 54045.50 88888.00 2017-10-25 03:17:58.000 298 7889.35 1001.78 54045.52 88888.00 2017-10-25 03:17:59.000 298 7889.45 1001.74 54045.54 88888.00 2017-10-25 03:18:00.000 298 7889.58 1001.73 54045.55 88888.00 2017-10-25 03:18:01.000 298 7889.67 1001.70 54045.52 88888.00 2017-10-25 03:18:02.000 298 7889.74 1001.69 54045.49 88888.00 2017-10-25 03:18:03.000 298 7889.86 1001.67 54045.48 88888.00 2017-10-25 03:18:04.000 298 7889.96 1001.61 54045.47 88888.00 2017-10-25 03:18:05.000 298 7890.06 1001.54 54045.47 88888.00 2017-10-25 03:18:06.000 298 7890.20 1001.48 54045.50 88888.00 2017-10-25 03:18:07.000 298 7890.32 1001.41 54045.52 88888.00 2017-10-25 03:18:08.000 298 7890.43 1001.31 54045.54 88888.00 2017-10-25 03:18:09.000 298 7890.56 1001.19 54045.59 88888.00 2017-10-25 03:18:10.000 298 7890.72 1001.08 54045.65 88888.00 2017-10-25 03:18:11.000 298 7890.91 1000.99 54045.68 88888.00 2017-10-25 03:18:12.000 298 7891.07 1000.92 54045.68 88888.00 2017-10-25 03:18:13.000 298 7891.21 1000.86 54045.66 88888.00 2017-10-25 03:18:14.000 298 7891.35 1000.84 54045.63 88888.00 2017-10-25 03:18:15.000 298 7891.48 1000.85 54045.62 88888.00 2017-10-25 03:18:16.000 298 7891.62 1000.85 54045.61 88888.00 2017-10-25 03:18:17.000 298 7891.78 1000.81 54045.64 88888.00 2017-10-25 03:18:18.000 298 7891.92 1000.80 54045.63 88888.00 2017-10-25 03:18:19.000 298 7892.03 1000.81 54045.57 88888.00 2017-10-25 03:18:20.000 298 7892.12 1000.84 54045.50 88888.00 2017-10-25 03:18:21.000 298 7892.22 1000.88 54045.44 88888.00 2017-10-25 03:18:22.000 298 7892.31 1000.91 54045.39 88888.00 2017-10-25 03:18:23.000 298 7892.41 1000.93 54045.39 88888.00 2017-10-25 03:18:24.000 298 7892.50 1000.93 54045.40 88888.00 2017-10-25 03:18:25.000 298 7892.60 1000.91 54045.38 88888.00 2017-10-25 03:18:26.000 298 7892.69 1000.89 54045.34 88888.00 2017-10-25 03:18:27.000 298 7892.77 1000.88 54045.28 88888.00 2017-10-25 03:18:28.000 298 7892.81 1000.88 54045.19 88888.00 2017-10-25 03:18:29.000 298 7892.83 1000.88 54045.08 88888.00 2017-10-25 03:18:30.000 298 7892.84 1000.85 54044.98 88888.00 2017-10-25 03:18:31.000 298 7892.82 1000.81 54044.89 88888.00 2017-10-25 03:18:32.000 298 7892.82 1000.80 54044.81 88888.00 2017-10-25 03:18:33.000 298 7892.83 1000.81 54044.73 88888.00 2017-10-25 03:18:34.000 298 7892.83 1000.82 54044.62 88888.00 2017-10-25 03:18:35.000 298 7892.83 1000.82 54044.52 88888.00 2017-10-25 03:18:36.000 298 7892.86 1000.85 54044.45 88888.00 2017-10-25 03:18:37.000 298 7892.88 1000.89 54044.36 88888.00 2017-10-25 03:18:38.000 298 7892.90 1000.97 54044.28 88888.00 2017-10-25 03:18:39.000 298 7892.94 1001.04 54044.25 88888.00 2017-10-25 03:18:40.000 298 7892.98 1001.10 54044.21 88888.00 2017-10-25 03:18:41.000 298 7893.00 1001.20 54044.13 88888.00 2017-10-25 03:18:42.000 298 7893.02 1001.35 54044.04 88888.00 2017-10-25 03:18:43.000 298 7893.04 1001.51 54043.96 88888.00 2017-10-25 03:18:44.000 298 7893.04 1001.64 54043.88 88888.00 2017-10-25 03:18:45.000 298 7893.04 1001.74 54043.81 88888.00 2017-10-25 03:18:46.000 298 7893.02 1001.86 54043.72 88888.00 2017-10-25 03:18:47.000 298 7893.00 1002.01 54043.61 88888.00 2017-10-25 03:18:48.000 298 7892.96 1002.16 54043.48 88888.00 2017-10-25 03:18:49.000 298 7892.89 1002.25 54043.36 88888.00 2017-10-25 03:18:50.000 298 7892.81 1002.29 54043.27 88888.00 2017-10-25 03:18:51.000 298 7892.77 1002.29 54043.21 88888.00 2017-10-25 03:18:52.000 298 7892.73 1002.26 54043.16 88888.00 2017-10-25 03:18:53.000 298 7892.67 1002.26 54043.08 88888.00 2017-10-25 03:18:54.000 298 7892.59 1002.28 54042.95 88888.00 2017-10-25 03:18:55.000 298 7892.44 1002.31 54042.77 88888.00 2017-10-25 03:18:56.000 298 7892.27 1002.35 54042.60 88888.00 2017-10-25 03:18:57.000 298 7892.14 1002.37 54042.46 88888.00 2017-10-25 03:18:58.000 298 7892.03 1002.35 54042.36 88888.00 2017-10-25 03:18:59.000 298 7891.93 1002.29 54042.28 88888.00 2017-10-25 03:19:00.000 298 7891.84 1002.22 54042.22 88888.00 2017-10-25 03:19:01.000 298 7891.79 1002.16 54042.18 88888.00 2017-10-25 03:19:02.000 298 7891.75 1002.12 54042.14 88888.00 2017-10-25 03:19:03.000 298 7891.71 1002.06 54042.11 88888.00 2017-10-25 03:19:04.000 298 7891.69 1002.01 54042.08 88888.00 2017-10-25 03:19:05.000 298 7891.65 1001.98 54042.04 88888.00 2017-10-25 03:19:06.000 298 7891.62 1001.95 54042.01 88888.00 2017-10-25 03:19:07.000 298 7891.62 1001.90 54042.00 88888.00 2017-10-25 03:19:08.000 298 7891.63 1001.85 54041.99 88888.00 2017-10-25 03:19:09.000 298 7891.63 1001.78 54041.99 88888.00 2017-10-25 03:19:10.000 298 7891.65 1001.72 54042.00 88888.00 2017-10-25 03:19:11.000 298 7891.68 1001.71 54041.98 88888.00 2017-10-25 03:19:12.000 298 7891.69 1001.72 54041.94 88888.00 2017-10-25 03:19:13.000 298 7891.67 1001.73 54041.89 88888.00 2017-10-25 03:19:14.000 298 7891.64 1001.74 54041.84 88888.00 2017-10-25 03:19:15.000 298 7891.60 1001.77 54041.77 88888.00 2017-10-25 03:19:16.000 298 7891.55 1001.80 54041.68 88888.00 2017-10-25 03:19:17.000 298 7891.47 1001.83 54041.59 88888.00 2017-10-25 03:19:18.000 298 7891.40 1001.84 54041.51 88888.00 2017-10-25 03:19:19.000 298 7891.36 1001.84 54041.46 88888.00 2017-10-25 03:19:20.000 298 7891.32 1001.83 54041.41 88888.00 2017-10-25 03:19:21.000 298 7891.25 1001.81 54041.34 88888.00 2017-10-25 03:19:22.000 298 7891.20 1001.74 54041.29 88888.00 2017-10-25 03:19:23.000 298 7891.18 1001.64 54041.25 88888.00 2017-10-25 03:19:24.000 298 7891.12 1001.53 54041.20 88888.00 2017-10-25 03:19:25.000 298 7891.04 1001.43 54041.12 88888.00 2017-10-25 03:19:26.000 298 7890.98 1001.36 54041.04 88888.00 2017-10-25 03:19:27.000 298 7890.96 1001.30 54040.99 88888.00 2017-10-25 03:19:28.000 298 7890.97 1001.26 54040.99 88888.00 2017-10-25 03:19:29.000 298 7891.01 1001.19 54041.01 88888.00 2017-10-25 03:19:30.000 298 7891.07 1001.14 54041.04 88888.00 2017-10-25 03:19:31.000 298 7891.15 1001.12 54041.06 88888.00 2017-10-25 03:19:32.000 298 7891.23 1001.08 54041.07 88888.00 2017-10-25 03:19:33.000 298 7891.30 1001.03 54041.09 88888.00 2017-10-25 03:19:34.000 298 7891.37 1000.97 54041.09 88888.00 2017-10-25 03:19:35.000 298 7891.46 1000.89 54041.12 88888.00 2017-10-25 03:19:36.000 298 7891.57 1000.78 54041.18 88888.00 2017-10-25 03:19:37.000 298 7891.70 1000.65 54041.25 88888.00 2017-10-25 03:19:38.000 298 7891.84 1000.52 54041.31 88888.00 2017-10-25 03:19:39.000 298 7891.96 1000.40 54041.34 88888.00 2017-10-25 03:19:40.000 298 7892.07 1000.24 54041.36 88888.00 2017-10-25 03:19:41.000 298 7892.16 1000.09 54041.37 88888.00 2017-10-25 03:19:42.000 298 7892.23 999.98 54041.34 88888.00 2017-10-25 03:19:43.000 298 7892.29 999.88 54041.30 88888.00 2017-10-25 03:19:44.000 298 7892.35 999.79 54041.26 88888.00 2017-10-25 03:19:45.000 298 7892.42 999.72 54041.22 88888.00 2017-10-25 03:19:46.000 298 7892.48 999.66 54041.18 88888.00 2017-10-25 03:19:47.000 298 7892.53 999.60 54041.16 88888.00 2017-10-25 03:19:48.000 298 7892.61 999.53 54041.12 88888.00 2017-10-25 03:19:49.000 298 7892.68 999.45 54041.11 88888.00 2017-10-25 03:19:50.000 298 7892.76 999.37 54041.10 88888.00 2017-10-25 03:19:51.000 298 7892.85 999.30 54041.08 88888.00 2017-10-25 03:19:52.000 298 7892.93 999.25 54041.06 88888.00 2017-10-25 03:19:53.000 298 7892.99 999.18 54041.03 88888.00 2017-10-25 03:19:54.000 298 7893.06 999.11 54041.00 88888.00 2017-10-25 03:19:55.000 298 7893.12 999.05 54040.98 88888.00 2017-10-25 03:19:56.000 298 7893.19 998.98 54040.97 88888.00 2017-10-25 03:19:57.000 298 7893.25 998.91 54040.95 88888.00 2017-10-25 03:19:58.000 298 7893.31 998.82 54040.92 88888.00 2017-10-25 03:19:59.000 298 7893.34 998.73 54040.88 88888.00 2017-10-25 03:20:00.000 298 7893.37 998.64 54040.81 88888.00 2017-10-25 03:20:01.000 298 7893.40 998.53 54040.77 88888.00 2017-10-25 03:20:02.000 298 7893.43 998.41 54040.75 88888.00 2017-10-25 03:20:03.000 298 7893.47 998.28 54040.73 88888.00 2017-10-25 03:20:04.000 298 7893.52 998.13 54040.70 88888.00 2017-10-25 03:20:05.000 298 7893.56 997.96 54040.70 88888.00 2017-10-25 03:20:06.000 298 7893.62 997.79 54040.71 88888.00 2017-10-25 03:20:07.000 298 7893.70 997.62 54040.73 88888.00 2017-10-25 03:20:08.000 298 7893.76 997.44 54040.72 88888.00 2017-10-25 03:20:09.000 298 7893.79 997.25 54040.68 88888.00 2017-10-25 03:20:10.000 298 7893.82 997.06 54040.64 88888.00 2017-10-25 03:20:11.000 298 7893.86 996.87 54040.61 88888.00 2017-10-25 03:20:12.000 298 7893.89 996.70 54040.57 88888.00 2017-10-25 03:20:13.000 298 7893.93 996.53 54040.54 88888.00 2017-10-25 03:20:14.000 298 7893.98 996.33 54040.54 88888.00 2017-10-25 03:20:15.000 298 7894.03 996.13 54040.51 88888.00 2017-10-25 03:20:16.000 298 7894.07 995.94 54040.49 88888.00 2017-10-25 03:20:17.000 298 7894.12 995.75 54040.47 88888.00 2017-10-25 03:20:18.000 298 7894.18 995.56 54040.46 88888.00 2017-10-25 03:20:19.000 298 7894.24 995.38 54040.45 88888.00 2017-10-25 03:20:20.000 298 7894.29 995.17 54040.44 88888.00 2017-10-25 03:20:21.000 298 7894.33 994.95 54040.42 88888.00 2017-10-25 03:20:22.000 298 7894.38 994.76 54040.41 88888.00 2017-10-25 03:20:23.000 298 7894.47 994.57 54040.44 88888.00 2017-10-25 03:20:24.000 298 7894.55 994.34 54040.48 88888.00 2017-10-25 03:20:25.000 298 7894.61 994.13 54040.49 88888.00 2017-10-25 03:20:26.000 298 7894.68 993.95 54040.48 88888.00 2017-10-25 03:20:27.000 298 7894.74 993.78 54040.45 88888.00 2017-10-25 03:20:28.000 298 7894.79 993.63 54040.42 88888.00 2017-10-25 03:20:29.000 298 7894.89 993.49 54040.44 88888.00 2017-10-25 03:20:30.000 298 7894.99 993.31 54040.47 88888.00 2017-10-25 03:20:31.000 298 7895.05 993.11 54040.51 88888.00 2017-10-25 03:20:32.000 298 7895.15 992.90 54040.58 88888.00 2017-10-25 03:20:33.000 298 7895.27 992.70 54040.63 88888.00 2017-10-25 03:20:34.000 298 7895.34 992.49 54040.65 88888.00 2017-10-25 03:20:35.000 298 7895.41 992.27 54040.68 88888.00 2017-10-25 03:20:36.000 298 7895.50 992.08 54040.70 88888.00 2017-10-25 03:20:37.000 298 7895.57 991.90 54040.72 88888.00 2017-10-25 03:20:38.000 298 7895.64 991.69 54040.73 88888.00 2017-10-25 03:20:39.000 298 7895.71 991.44 54040.75 88888.00 2017-10-25 03:20:40.000 298 7895.77 991.19 54040.79 88888.00 2017-10-25 03:20:41.000 298 7895.82 990.96 54040.79 88888.00 2017-10-25 03:20:42.000 298 7895.87 990.74 54040.79 88888.00 2017-10-25 03:20:43.000 298 7895.92 990.55 54040.81 88888.00 2017-10-25 03:20:44.000 298 7895.97 990.38 54040.84 88888.00 2017-10-25 03:20:45.000 298 7896.02 990.24 54040.84 88888.00 2017-10-25 03:20:46.000 298 7896.08 990.14 54040.84 88888.00 2017-10-25 03:20:47.000 298 7896.13 990.09 54040.81 88888.00 2017-10-25 03:20:48.000 298 7896.14 990.09 54040.75 88888.00 2017-10-25 03:20:49.000 298 7896.15 990.09 54040.71 88888.00 2017-10-25 03:20:50.000 298 7896.17 990.10 54040.68 88888.00 2017-10-25 03:20:51.000 298 7896.19 990.13 54040.65 88888.00 2017-10-25 03:20:52.000 298 7896.20 990.12 54040.63 88888.00 2017-10-25 03:20:53.000 298 7896.22 990.08 54040.64 88888.00 2017-10-25 03:20:54.000 298 7896.27 990.01 54040.69 88888.00 2017-10-25 03:20:55.000 298 7896.33 989.94 54040.75 88888.00 2017-10-25 03:20:56.000 298 7896.38 989.86 54040.79 88888.00 2017-10-25 03:20:57.000 298 7896.42 989.78 54040.82 88888.00 2017-10-25 03:20:58.000 298 7896.46 989.70 54040.85 88888.00 2017-10-25 03:20:59.000 298 7896.53 989.63 54040.89 88888.00 2017-10-25 03:21:00.000 298 7896.58 989.56 54040.91 88888.00 2017-10-25 03:21:01.000 298 7896.60 989.50 54040.93 88888.00 2017-10-25 03:21:02.000 298 7896.64 989.46 54040.96 88888.00 2017-10-25 03:21:03.000 298 7896.68 989.41 54040.99 88888.00 2017-10-25 03:21:04.000 298 7896.74 989.33 54041.06 88888.00 2017-10-25 03:21:05.000 298 7896.85 989.22 54041.17 88888.00 2017-10-25 03:21:06.000 298 7896.96 989.09 54041.28 88888.00 2017-10-25 03:21:07.000 298 7897.05 988.97 54041.37 88888.00 2017-10-25 03:21:08.000 298 7897.12 988.84 54041.43 88888.00 2017-10-25 03:21:09.000 298 7897.18 988.70 54041.50 88888.00 2017-10-25 03:21:10.000 298 7897.27 988.55 54041.57 88888.00 2017-10-25 03:21:11.000 298 7897.37 988.41 54041.67 88888.00 2017-10-25 03:21:12.000 298 7897.45 988.26 54041.76 88888.00 2017-10-25 03:21:13.000 298 7897.53 988.12 54041.82 88888.00 2017-10-25 03:21:14.000 298 7897.59 987.96 54041.88 88888.00 2017-10-25 03:21:15.000 298 7897.63 987.81 54041.93 88888.00 2017-10-25 03:21:16.000 298 7897.66 987.68 54041.96 88888.00 2017-10-25 03:21:17.000 298 7897.69 987.55 54041.98 88888.00 2017-10-25 03:21:18.000 298 7897.72 987.41 54042.04 88888.00 2017-10-25 03:21:19.000 298 7897.76 987.28 54042.11 88888.00 2017-10-25 03:21:20.000 298 7897.79 987.15 54042.18 88888.00 2017-10-25 03:21:21.000 298 7897.82 987.03 54042.20 88888.00 2017-10-25 03:21:22.000 298 7897.84 986.94 54042.21 88888.00 2017-10-25 03:21:23.000 298 7897.86 986.85 54042.23 88888.00 2017-10-25 03:21:24.000 298 7897.88 986.75 54042.25 88888.00 2017-10-25 03:21:25.000 298 7897.89 986.63 54042.29 88888.00 2017-10-25 03:21:26.000 298 7897.92 986.53 54042.34 88888.00 2017-10-25 03:21:27.000 298 7897.97 986.46 54042.41 88888.00 2017-10-25 03:21:28.000 298 7898.02 986.37 54042.48 88888.00 2017-10-25 03:21:29.000 298 7898.10 986.25 54042.55 88888.00 2017-10-25 03:21:30.000 298 7898.18 986.13 54042.62 88888.00 2017-10-25 03:21:31.000 298 7898.27 985.98 54042.71 88888.00 2017-10-25 03:21:32.000 298 7898.36 985.80 54042.82 88888.00 2017-10-25 03:21:33.000 298 7898.47 985.66 54042.92 88888.00 2017-10-25 03:21:34.000 298 7898.54 985.54 54043.00 88888.00 2017-10-25 03:21:35.000 298 7898.61 985.40 54043.08 88888.00 2017-10-25 03:21:36.000 298 7898.68 985.24 54043.18 88888.00 2017-10-25 03:21:37.000 298 7898.78 985.04 54043.28 88888.00 2017-10-25 03:21:38.000 298 7898.92 984.82 54043.40 88888.00 2017-10-25 03:21:39.000 298 7899.07 984.61 54043.54 88888.00 2017-10-25 03:21:40.000 298 7899.19 984.42 54043.64 88888.00 2017-10-25 03:21:41.000 298 7899.28 984.20 54043.74 88888.00 2017-10-25 03:21:42.000 298 7899.38 983.96 54043.84 88888.00 2017-10-25 03:21:43.000 298 7899.46 983.78 54043.90 88888.00 2017-10-25 03:21:44.000 298 7899.51 983.62 54043.92 88888.00 2017-10-25 03:21:45.000 298 7899.55 983.47 54043.95 88888.00 2017-10-25 03:21:46.000 298 7899.62 983.33 54044.02 88888.00 2017-10-25 03:21:47.000 298 7899.69 983.20 54044.09 88888.00 2017-10-25 03:21:48.000 298 7899.75 983.12 54044.11 88888.00 2017-10-25 03:21:49.000 298 7899.79 983.05 54044.11 88888.00 2017-10-25 03:21:50.000 298 7899.82 982.93 54044.11 88888.00 2017-10-25 03:21:51.000 298 7899.83 982.80 54044.14 88888.00 2017-10-25 03:21:52.000 298 7899.84 982.62 54044.19 88888.00 2017-10-25 03:21:53.000 298 7899.89 982.41 54044.27 88888.00 2017-10-25 03:21:54.000 298 7899.92 982.21 54044.34 88888.00 2017-10-25 03:21:55.000 298 7899.96 982.01 54044.39 88888.00 2017-10-25 03:21:56.000 298 7900.02 981.82 54044.45 88888.00 2017-10-25 03:21:57.000 298 7900.08 981.64 54044.51 88888.00 2017-10-25 03:21:58.000 298 7900.13 981.48 54044.57 88888.00 2017-10-25 03:21:59.000 298 7900.18 981.31 54044.62 88888.00 2017-10-25 03:22:00.000 298 7900.23 981.14 54044.68 88888.00 2017-10-25 03:22:01.000 298 7900.28 980.97 54044.72 88888.00 2017-10-25 03:22:02.000 298 7900.35 980.82 54044.77 88888.00 2017-10-25 03:22:03.000 298 7900.43 980.67 54044.85 88888.00 2017-10-25 03:22:04.000 298 7900.51 980.52 54044.93 88888.00 2017-10-25 03:22:05.000 298 7900.61 980.39 54045.02 88888.00 2017-10-25 03:22:06.000 298 7900.72 980.26 54045.11 88888.00 2017-10-25 03:22:07.000 298 7900.84 980.13 54045.19 88888.00 2017-10-25 03:22:08.000 298 7900.94 980.00 54045.27 88888.00 2017-10-25 03:22:09.000 298 7901.01 979.85 54045.35 88888.00 2017-10-25 03:22:10.000 298 7901.05 979.68 54045.40 88888.00 2017-10-25 03:22:11.000 298 7901.08 979.53 54045.42 88888.00 2017-10-25 03:22:12.000 298 7901.11 979.38 54045.43 88888.00 2017-10-25 03:22:13.000 298 7901.10 979.22 54045.43 88888.00 2017-10-25 03:22:14.000 298 7901.06 979.08 54045.41 88888.00 2017-10-25 03:22:15.000 298 7901.03 979.00 54045.38 88888.00 2017-10-25 03:22:16.000 298 7900.98 978.94 54045.34 88888.00 2017-10-25 03:22:17.000 298 7900.92 978.86 54045.30 88888.00 2017-10-25 03:22:18.000 298 7900.89 978.77 54045.30 88888.00 2017-10-25 03:22:19.000 298 7900.85 978.67 54045.29 88888.00 2017-10-25 03:22:20.000 298 7900.78 978.54 54045.25 88888.00 2017-10-25 03:22:21.000 298 7900.69 978.40 54045.20 88888.00 2017-10-25 03:22:22.000 298 7900.59 978.25 54045.16 88888.00 2017-10-25 03:22:23.000 298 7900.48 978.08 54045.12 88888.00 2017-10-25 03:22:24.000 298 7900.41 977.92 54045.11 88888.00 2017-10-25 03:22:25.000 298 7900.33 977.78 54045.11 88888.00 2017-10-25 03:22:26.000 298 7900.23 977.63 54045.07 88888.00 2017-10-25 03:22:27.000 298 7900.15 977.49 54045.05 88888.00 2017-10-25 03:22:28.000 298 7900.09 977.40 54045.04 88888.00 2017-10-25 03:22:29.000 298 7900.02 977.36 54045.00 88888.00 2017-10-25 03:22:30.000 298 7899.94 977.34 54044.96 88888.00 2017-10-25 03:22:31.000 298 7899.86 977.31 54044.95 88888.00 2017-10-25 03:22:32.000 298 7899.81 977.26 54044.95 88888.00 2017-10-25 03:22:33.000 298 7899.76 977.17 54044.96 88888.00 2017-10-25 03:22:34.000 298 7899.72 977.05 54045.01 88888.00 2017-10-25 03:22:35.000 298 7899.71 976.90 54045.07 88888.00 2017-10-25 03:22:36.000 298 7899.69 976.75 54045.12 88888.00 2017-10-25 03:22:37.000 298 7899.65 976.59 54045.15 88888.00 2017-10-25 03:22:38.000 298 7899.60 976.42 54045.18 88888.00 2017-10-25 03:22:39.000 298 7899.56 976.23 54045.22 88888.00 2017-10-25 03:22:40.000 298 7899.53 976.07 54045.27 88888.00 2017-10-25 03:22:41.000 298 7899.54 975.93 54045.33 88888.00 2017-10-25 03:22:42.000 298 7899.54 975.80 54045.36 88888.00 2017-10-25 03:22:43.000 298 7899.49 975.68 54045.36 88888.00 2017-10-25 03:22:44.000 298 7899.43 975.56 54045.38 88888.00 2017-10-25 03:22:45.000 298 7899.39 975.44 54045.38 88888.00 2017-10-25 03:22:46.000 298 7899.33 975.31 54045.37 88888.00 2017-10-25 03:22:47.000 298 7899.25 975.19 54045.36 88888.00 2017-10-25 03:22:48.000 298 7899.16 975.06 54045.34 88888.00 2017-10-25 03:22:49.000 298 7899.08 974.92 54045.32 88888.00 2017-10-25 03:22:50.000 298 7899.00 974.79 54045.33 88888.00 2017-10-25 03:22:51.000 298 7898.93 974.68 54045.35 88888.00 2017-10-25 03:22:52.000 298 7898.85 974.54 54045.35 88888.00 2017-10-25 03:22:53.000 298 7898.76 974.40 54045.34 88888.00 2017-10-25 03:22:54.000 298 7898.68 974.24 54045.33 88888.00 2017-10-25 03:22:55.000 298 7898.60 974.06 54045.33 88888.00 2017-10-25 03:22:56.000 298 7898.51 973.90 54045.32 88888.00 2017-10-25 03:22:57.000 298 7898.44 973.78 54045.32 88888.00 2017-10-25 03:22:58.000 298 7898.41 973.66 54045.36 88888.00 2017-10-25 03:22:59.000 298 7898.39 973.52 54045.40 88888.00 2017-10-25 03:23:00.000 298 7898.37 973.38 54045.44 88888.00 2017-10-25 03:23:01.000 298 7898.35 973.28 54045.46 88888.00 2017-10-25 03:23:02.000 298 7898.32 973.16 54045.48 88888.00 2017-10-25 03:23:03.000 298 7898.30 973.00 54045.52 88888.00 2017-10-25 03:23:04.000 298 7898.30 972.85 54045.55 88888.00 2017-10-25 03:23:05.000 298 7898.27 972.70 54045.56 88888.00 2017-10-25 03:23:06.000 298 7898.23 972.54 54045.57 88888.00 2017-10-25 03:23:07.000 298 7898.18 972.41 54045.56 88888.00 2017-10-25 03:23:08.000 298 7898.14 972.31 54045.55 88888.00 2017-10-25 03:23:09.000 298 7898.10 972.18 54045.54 88888.00 2017-10-25 03:23:10.000 298 7898.05 972.02 54045.54 88888.00 2017-10-25 03:23:11.000 298 7898.03 971.91 54045.55 88888.00 2017-10-25 03:23:12.000 298 7897.99 971.82 54045.52 88888.00 2017-10-25 03:23:13.000 298 7897.91 971.70 54045.47 88888.00 2017-10-25 03:23:14.000 298 7897.84 971.58 54045.43 88888.00 2017-10-25 03:23:15.000 298 7897.75 971.46 54045.38 88888.00 2017-10-25 03:23:16.000 298 7897.66 971.35 54045.32 88888.00 2017-10-25 03:23:17.000 298 7897.61 971.27 54045.29 88888.00 2017-10-25 03:23:18.000 298 7897.56 971.20 54045.25 88888.00 2017-10-25 03:23:19.000 298 7897.44 971.11 54045.18 88888.00 2017-10-25 03:23:20.000 298 7897.33 971.01 54045.11 88888.00 2017-10-25 03:23:21.000 298 7897.24 970.89 54045.06 88888.00 2017-10-25 03:23:22.000 298 7897.15 970.75 54045.05 88888.00 2017-10-25 03:23:23.000 298 7897.08 970.59 54045.04 88888.00 2017-10-25 03:23:24.000 298 7897.01 970.44 54045.02 88888.00 2017-10-25 03:23:25.000 298 7896.94 970.29 54045.00 88888.00 2017-10-25 03:23:26.000 298 7896.90 970.15 54045.00 88888.00 2017-10-25 03:23:27.000 298 7896.89 969.99 54045.03 88888.00 2017-10-25 03:23:28.000 298 7896.88 969.78 54045.06 88888.00 2017-10-25 03:23:29.000 298 7896.87 969.57 54045.10 88888.00 2017-10-25 03:23:30.000 298 7896.89 969.40 54045.12 88888.00 2017-10-25 03:23:31.000 298 7896.93 969.26 54045.16 88888.00 2017-10-25 03:23:32.000 298 7897.00 969.11 54045.23 88888.00 2017-10-25 03:23:33.000 298 7897.06 968.98 54045.30 88888.00 2017-10-25 03:23:34.000 298 7897.12 968.86 54045.35 88888.00 2017-10-25 03:23:35.000 298 7897.18 968.73 54045.37 88888.00 2017-10-25 03:23:36.000 298 7897.20 968.58 54045.36 88888.00 2017-10-25 03:23:37.000 298 7897.21 968.44 54045.36 88888.00 2017-10-25 03:23:38.000 298 7897.24 968.33 54045.35 88888.00 2017-10-25 03:23:39.000 298 7897.27 968.24 54045.32 88888.00 2017-10-25 03:23:40.000 298 7897.29 968.20 54045.29 88888.00 2017-10-25 03:23:41.000 298 7897.28 968.21 54045.20 88888.00 2017-10-25 03:23:42.000 298 7897.21 968.24 54045.05 88888.00 2017-10-25 03:23:43.000 298 7897.17 968.23 54044.96 88888.00 2017-10-25 03:23:44.000 298 7897.15 968.18 54044.93 88888.00 2017-10-25 03:23:45.000 298 7897.13 968.15 54044.88 88888.00 2017-10-25 03:23:46.000 298 7897.12 968.10 54044.83 88888.00 2017-10-25 03:23:47.000 298 7897.13 968.05 54044.79 88888.00 2017-10-25 03:23:48.000 298 7897.14 968.05 54044.73 88888.00 2017-10-25 03:23:49.000 298 7897.16 968.07 54044.66 88888.00 2017-10-25 03:23:50.000 298 7897.19 968.02 54044.63 88888.00 2017-10-25 03:23:51.000 298 7897.22 967.93 54044.64 88888.00 2017-10-25 03:23:52.000 298 7897.28 967.88 54044.62 88888.00 2017-10-25 03:23:53.000 298 7897.34 967.88 54044.57 88888.00 2017-10-25 03:23:54.000 298 7897.38 967.92 54044.52 88888.00 2017-10-25 03:23:55.000 298 7897.41 967.99 54044.43 88888.00 2017-10-25 03:23:56.000 298 7897.41 968.06 54044.31 88888.00 2017-10-25 03:23:57.000 298 7897.39 968.14 54044.18 88888.00 2017-10-25 03:23:58.000 298 7897.37 968.25 54044.06 88888.00 2017-10-25 03:23:59.000 298 7897.35 968.34 54043.95 88888.00 2017-10-25 03:24:00.000 298 7897.33 968.41 54043.85 88888.00 2017-10-25 03:24:01.000 298 7897.32 968.45 54043.76 88888.00 2017-10-25 03:24:02.000 298 7897.29 968.49 54043.64 88888.00 2017-10-25 03:24:03.000 298 7897.24 968.59 54043.50 88888.00 2017-10-25 03:24:04.000 298 7897.17 968.67 54043.34 88888.00 2017-10-25 03:24:05.000 298 7897.10 968.72 54043.19 88888.00 2017-10-25 03:24:06.000 298 7897.04 968.81 54043.04 88888.00 2017-10-25 03:24:07.000 298 7896.99 968.91 54042.89 88888.00 2017-10-25 03:24:08.000 298 7896.94 969.03 54042.77 88888.00 2017-10-25 03:24:09.000 298 7896.90 969.15 54042.64 88888.00 2017-10-25 03:24:10.000 298 7896.84 969.25 54042.50 88888.00 2017-10-25 03:24:11.000 298 7896.77 969.30 54042.37 88888.00 2017-10-25 03:24:12.000 298 7896.75 969.34 54042.28 88888.00 2017-10-25 03:24:13.000 298 7896.76 969.37 54042.22 88888.00 2017-10-25 03:24:14.000 298 7896.77 969.38 54042.16 88888.00 2017-10-25 03:24:15.000 298 7896.78 969.39 54042.09 88888.00 2017-10-25 03:24:16.000 298 7896.77 969.36 54042.01 88888.00 2017-10-25 03:24:17.000 298 7896.77 969.34 54041.92 88888.00 2017-10-25 03:24:18.000 298 7896.80 969.34 54041.86 88888.00 2017-10-25 03:24:19.000 298 7896.86 969.34 54041.82 88888.00 2017-10-25 03:24:20.000 298 7896.88 969.36 54041.77 88888.00 2017-10-25 03:24:21.000 298 7896.89 969.39 54041.68 88888.00 2017-10-25 03:24:22.000 298 7896.91 969.41 54041.59 88888.00 2017-10-25 03:24:23.000 298 7896.89 969.45 54041.46 88888.00 2017-10-25 03:24:24.000 298 7896.82 969.54 54041.28 88888.00 2017-10-25 03:24:25.000 298 7896.70 969.61 54041.07 88888.00 2017-10-25 03:24:26.000 298 7896.56 969.68 54040.84 88888.00 2017-10-25 03:24:27.000 298 7896.42 969.77 54040.63 88888.00 2017-10-25 03:24:28.000 298 7896.29 969.88 54040.45 88888.00 2017-10-25 03:24:29.000 298 7896.14 969.97 54040.25 88888.00 2017-10-25 03:24:30.000 298 7895.98 970.04 54040.05 88888.00 2017-10-25 03:24:31.000 298 7895.83 970.11 54039.87 88888.00 2017-10-25 03:24:32.000 298 7895.66 970.18 54039.67 88888.00 2017-10-25 03:24:33.000 298 7895.50 970.24 54039.48 88888.00 2017-10-25 03:24:34.000 298 7895.34 970.31 54039.28 88888.00 2017-10-25 03:24:35.000 298 7895.17 970.39 54039.09 88888.00 2017-10-25 03:24:36.000 298 7895.04 970.47 54038.90 88888.00 2017-10-25 03:24:37.000 298 7894.90 970.57 54038.73 88888.00 2017-10-25 03:24:38.000 298 7894.72 970.70 54038.51 88888.00 2017-10-25 03:24:39.000 298 7894.51 970.79 54038.27 88888.00 2017-10-25 03:24:40.000 298 7894.34 970.85 54038.07 88888.00 2017-10-25 03:24:41.000 298 7894.19 970.89 54037.91 88888.00 2017-10-25 03:24:42.000 298 7894.02 970.93 54037.72 88888.00 2017-10-25 03:24:43.000 298 7893.84 970.93 54037.55 88888.00 2017-10-25 03:24:44.000 298 7893.69 970.88 54037.43 88888.00 2017-10-25 03:24:45.000 298 7893.56 970.88 54037.29 88888.00 2017-10-25 03:24:46.000 298 7893.43 970.89 54037.14 88888.00 2017-10-25 03:24:47.000 298 7893.34 970.88 54037.05 88888.00 2017-10-25 03:24:48.000 298 7893.27 970.88 54036.95 88888.00 2017-10-25 03:24:49.000 298 7893.15 970.91 54036.81 88888.00 2017-10-25 03:24:50.000 298 7893.03 970.92 54036.68 88888.00 2017-10-25 03:24:51.000 298 7892.96 970.90 54036.63 88888.00 2017-10-25 03:24:52.000 298 7892.93 970.85 54036.60 88888.00 2017-10-25 03:24:53.000 298 7892.88 970.79 54036.55 88888.00 2017-10-25 03:24:54.000 298 7892.82 970.71 54036.49 88888.00 2017-10-25 03:24:55.000 298 7892.79 970.64 54036.47 88888.00 2017-10-25 03:24:56.000 298 7892.83 970.60 54036.46 88888.00 2017-10-25 03:24:57.000 298 7892.82 970.56 54036.41 88888.00 2017-10-25 03:24:58.000 298 7892.77 970.49 54036.35 88888.00 2017-10-25 03:24:59.000 298 7892.73 970.42 54036.30 88888.00 2017-10-25 03:25:00.000 298 7892.67 970.31 54036.25 88888.00 2017-10-25 03:25:01.000 298 7892.58 970.18 54036.18 88888.00 2017-10-25 03:25:02.000 298 7892.52 970.05 54036.13 88888.00 2017-10-25 03:25:03.000 298 7892.48 969.89 54036.12 88888.00 2017-10-25 03:25:04.000 298 7892.42 969.76 54036.09 88888.00 2017-10-25 03:25:05.000 298 7892.35 969.69 54036.01 88888.00 2017-10-25 03:25:06.000 298 7892.23 969.63 54035.87 88888.00 2017-10-25 03:25:07.000 298 7892.05 969.52 54035.71 88888.00 2017-10-25 03:25:08.000 298 7891.87 969.32 54035.60 88888.00 2017-10-25 03:25:09.000 298 7891.70 969.08 54035.50 88888.00 2017-10-25 03:25:10.000 298 7891.54 968.86 54035.41 88888.00 2017-10-25 03:25:11.000 298 7891.39 968.59 54035.33 88888.00 2017-10-25 03:25:12.000 298 7891.22 968.26 54035.23 88888.00 2017-10-25 03:25:13.000 298 7891.02 967.99 54035.11 88888.00 2017-10-25 03:25:14.000 298 7890.83 967.81 54034.97 88888.00 2017-10-25 03:25:15.000 298 7890.65 967.62 54034.85 88888.00 2017-10-25 03:25:16.000 298 7890.50 967.45 54034.76 88888.00 2017-10-25 03:25:17.000 298 7890.39 967.30 54034.71 88888.00 2017-10-25 03:25:18.000 298 7890.30 967.14 54034.67 88888.00 2017-10-25 03:25:19.000 298 7890.20 966.97 54034.61 88888.00 2017-10-25 03:25:20.000 298 7890.13 966.87 54034.55 88888.00 2017-10-25 03:25:21.000 298 7890.05 966.77 54034.49 88888.00 2017-10-25 03:25:22.000 298 7889.95 966.62 54034.41 88888.00 2017-10-25 03:25:23.000 298 7889.82 966.42 54034.32 88888.00 2017-10-25 03:25:24.000 298 7889.69 966.25 54034.24 88888.00 2017-10-25 03:25:25.000 298 7889.57 966.09 54034.16 88888.00 2017-10-25 03:25:26.000 298 7889.45 965.95 54034.09 88888.00 2017-10-25 03:25:27.000 298 7889.35 965.83 54034.02 88888.00 2017-10-25 03:25:28.000 298 7889.27 965.74 54033.94 88888.00 2017-10-25 03:25:29.000 298 7889.20 965.68 54033.88 88888.00 2017-10-25 03:25:30.000 298 7889.15 965.64 54033.82 88888.00 2017-10-25 03:25:31.000 298 7889.10 965.64 54033.76 88888.00 2017-10-25 03:25:32.000 298 7889.03 965.61 54033.70 88888.00 2017-10-25 03:25:33.000 298 7888.93 965.54 54033.65 88888.00 2017-10-25 03:25:34.000 298 7888.85 965.45 54033.59 88888.00 2017-10-25 03:25:35.000 298 7888.77 965.37 54033.50 88888.00 2017-10-25 03:25:36.000 298 7888.64 965.28 54033.38 88888.00 2017-10-25 03:25:37.000 298 7888.48 965.17 54033.25 88888.00 2017-10-25 03:25:38.000 298 7888.32 965.03 54033.13 88888.00 2017-10-25 03:25:39.000 298 7888.14 964.88 54033.02 88888.00 2017-10-25 03:25:40.000 298 7887.97 964.74 54032.91 88888.00 2017-10-25 03:25:41.000 298 7887.82 964.59 54032.79 88888.00 2017-10-25 03:25:42.000 298 7887.66 964.42 54032.69 88888.00 2017-10-25 03:25:43.000 298 7887.50 964.28 54032.59 88888.00 2017-10-25 03:25:44.000 298 7887.36 964.13 54032.50 88888.00 2017-10-25 03:25:45.000 298 7887.24 963.98 54032.43 88888.00 2017-10-25 03:25:46.000 298 7887.16 963.84 54032.39 88888.00 2017-10-25 03:25:47.000 298 7887.11 963.72 54032.35 88888.00 2017-10-25 03:25:48.000 298 7887.06 963.64 54032.30 88888.00 2017-10-25 03:25:49.000 298 7887.00 963.56 54032.26 88888.00 2017-10-25 03:25:50.000 298 7886.95 963.45 54032.20 88888.00 2017-10-25 03:25:51.000 298 7886.91 963.37 54032.14 88888.00 2017-10-25 03:25:52.000 298 7886.86 963.28 54032.08 88888.00 2017-10-25 03:25:53.000 298 7886.79 963.12 54032.03 88888.00 2017-10-25 03:25:54.000 298 7886.75 962.89 54032.02 88888.00 2017-10-25 03:25:55.000 298 7886.70 962.64 54032.00 88888.00 2017-10-25 03:25:56.000 298 7886.64 962.39 54031.95 88888.00 2017-10-25 03:25:57.000 298 7886.60 962.12 54031.91 88888.00 2017-10-25 03:25:58.000 298 7886.56 961.87 54031.86 88888.00 2017-10-25 03:25:59.000 298 7886.50 961.64 54031.79 88888.00 2017-10-25 03:26:00.000 298 7886.41 961.41 54031.70 88888.00 2017-10-25 03:26:01.000 298 7886.31 961.18 54031.61 88888.00 2017-10-25 03:26:02.000 298 7886.21 960.93 54031.52 88888.00 2017-10-25 03:26:03.000 298 7886.12 960.65 54031.44 88888.00 2017-10-25 03:26:04.000 298 7886.01 960.37 54031.38 88888.00 2017-10-25 03:26:05.000 298 7885.91 960.09 54031.30 88888.00 2017-10-25 03:26:06.000 298 7885.83 959.85 54031.23 88888.00 2017-10-25 03:26:07.000 298 7885.75 959.63 54031.16 88888.00 2017-10-25 03:26:08.000 298 7885.65 959.38 54031.10 88888.00 2017-10-25 03:26:09.000 298 7885.56 959.10 54031.05 88888.00 2017-10-25 03:26:10.000 298 7885.51 958.79 54031.04 88888.00 2017-10-25 03:26:11.000 298 7885.49 958.49 54031.05 88888.00 2017-10-25 03:26:12.000 298 7885.47 958.26 54031.02 88888.00 2017-10-25 03:26:13.000 298 7885.46 958.10 54030.96 88888.00 2017-10-25 03:26:14.000 298 7885.45 958.00 54030.89 88888.00 2017-10-25 03:26:15.000 298 7885.41 957.93 54030.82 88888.00 2017-10-25 03:26:16.000 298 7885.37 957.82 54030.72 88888.00 2017-10-25 03:26:17.000 298 7885.31 957.68 54030.64 88888.00 2017-10-25 03:26:18.000 298 7885.26 957.53 54030.56 88888.00 2017-10-25 03:26:19.000 298 7885.19 957.35 54030.47 88888.00 2017-10-25 03:26:20.000 298 7885.12 957.14 54030.38 88888.00 2017-10-25 03:26:21.000 298 7885.03 956.95 54030.29 88888.00 2017-10-25 03:26:22.000 298 7884.95 956.78 54030.18 88888.00 2017-10-25 03:26:23.000 298 7884.87 956.63 54030.06 88888.00 2017-10-25 03:26:24.000 298 7884.76 956.52 54029.90 88888.00 2017-10-25 03:26:25.000 298 7884.61 956.43 54029.71 88888.00 2017-10-25 03:26:26.000 298 7884.47 956.31 54029.53 88888.00 2017-10-25 03:26:27.000 298 7884.33 956.15 54029.38 88888.00 2017-10-25 03:26:28.000 298 7884.18 955.97 54029.25 88888.00 2017-10-25 03:26:29.000 298 7884.04 955.79 54029.13 88888.00 2017-10-25 03:26:30.000 298 7883.93 955.56 54029.02 88888.00 2017-10-25 03:26:31.000 298 7883.84 955.26 54028.93 88888.00 2017-10-25 03:26:32.000 298 7883.73 954.96 54028.84 88888.00 2017-10-25 03:26:33.000 298 7883.63 954.70 54028.75 88888.00 2017-10-25 03:26:34.000 298 7883.53 954.49 54028.64 88888.00 2017-10-25 03:26:35.000 298 7883.44 954.29 54028.54 88888.00 2017-10-25 03:26:36.000 298 7883.35 954.09 54028.46 88888.00 2017-10-25 03:26:37.000 298 7883.27 953.92 54028.38 88888.00 2017-10-25 03:26:38.000 298 7883.18 953.77 54028.26 88888.00 2017-10-25 03:26:39.000 298 7883.10 953.61 54028.15 88888.00 2017-10-25 03:26:40.000 298 7883.07 953.46 54028.09 88888.00 2017-10-25 03:26:41.000 298 7883.05 953.33 54028.04 88888.00 2017-10-25 03:26:42.000 298 7883.04 953.17 54027.98 88888.00 2017-10-25 03:26:43.000 298 7883.04 953.00 54027.95 88888.00 2017-10-25 03:26:44.000 298 7883.07 952.81 54027.94 88888.00 2017-10-25 03:26:45.000 298 7883.11 952.60 54027.94 88888.00 2017-10-25 03:26:46.000 298 7883.18 952.39 54027.96 88888.00 2017-10-25 03:26:47.000 298 7883.27 952.21 54027.98 88888.00 2017-10-25 03:26:48.000 298 7883.37 952.10 54027.96 88888.00 2017-10-25 03:26:49.000 298 7883.45 952.05 54027.93 88888.00 2017-10-25 03:26:50.000 298 7883.51 952.00 54027.89 88888.00 2017-10-25 03:26:51.000 298 7883.57 951.92 54027.84 88888.00 2017-10-25 03:26:52.000 298 7883.60 951.77 54027.80 88888.00 2017-10-25 03:26:53.000 298 7883.65 951.57 54027.79 88888.00 2017-10-25 03:26:54.000 298 7883.70 951.31 54027.78 88888.00 2017-10-25 03:26:55.000 298 7883.72 951.02 54027.77 88888.00 2017-10-25 03:26:56.000 298 7883.71 950.73 54027.71 88888.00 2017-10-25 03:26:57.000 298 7883.69 950.46 54027.64 88888.00 2017-10-25 03:26:58.000 298 7883.67 950.19 54027.56 88888.00 2017-10-25 03:26:59.000 298 7883.65 949.95 54027.48 88888.00 2017-10-25 03:27:00.000 298 7883.62 949.71 54027.39 88888.00 2017-10-25 03:27:01.000 298 7883.57 949.49 54027.30 88888.00 2017-10-25 03:27:02.000 298 7883.53 949.30 54027.19 88888.00 2017-10-25 03:27:03.000 298 7883.51 949.15 54027.09 88888.00 2017-10-25 03:27:04.000 298 7883.49 948.98 54027.00 88888.00 2017-10-25 03:27:05.000 298 7883.46 948.82 54026.91 88888.00 2017-10-25 03:27:06.000 298 7883.45 948.70 54026.80 88888.00 2017-10-25 03:27:07.000 298 7883.43 948.61 54026.70 88888.00 2017-10-25 03:27:08.000 298 7883.41 948.52 54026.62 88888.00 2017-10-25 03:27:09.000 298 7883.41 948.41 54026.55 88888.00 2017-10-25 03:27:10.000 298 7883.42 948.28 54026.48 88888.00 2017-10-25 03:27:11.000 298 7883.42 948.14 54026.42 88888.00 2017-10-25 03:27:12.000 298 7883.40 948.00 54026.35 88888.00 2017-10-25 03:27:13.000 298 7883.38 947.87 54026.27 88888.00 2017-10-25 03:27:14.000 298 7883.38 947.75 54026.21 88888.00 2017-10-25 03:27:15.000 298 7883.37 947.61 54026.15 88888.00 2017-10-25 03:27:16.000 298 7883.35 947.48 54026.07 88888.00 2017-10-25 03:27:17.000 298 7883.33 947.38 54026.00 88888.00 2017-10-25 03:27:18.000 298 7883.34 947.31 54025.95 88888.00 2017-10-25 03:27:19.000 298 7883.37 947.21 54025.92 88888.00 2017-10-25 03:27:20.000 298 7883.41 947.11 54025.89 88888.00 2017-10-25 03:27:21.000 298 7883.46 947.05 54025.85 88888.00 2017-10-25 03:27:22.000 298 7883.48 946.98 54025.79 88888.00 2017-10-25 03:27:23.000 298 7883.49 946.90 54025.71 88888.00 2017-10-25 03:27:24.000 298 7883.45 946.81 54025.61 88888.00 2017-10-25 03:27:25.000 298 7883.39 946.74 54025.48 88888.00 2017-10-25 03:27:26.000 298 7883.32 946.68 54025.36 88888.00 2017-10-25 03:27:27.000 298 7883.24 946.61 54025.24 88888.00 2017-10-25 03:27:28.000 298 7883.17 946.53 54025.14 88888.00 2017-10-25 03:27:29.000 298 7883.12 946.46 54025.05 88888.00 2017-10-25 03:27:30.000 298 7883.04 946.37 54024.96 88888.00 2017-10-25 03:27:31.000 298 7882.97 946.26 54024.87 88888.00 2017-10-25 03:27:32.000 298 7882.89 946.14 54024.77 88888.00 2017-10-25 03:27:33.000 298 7882.79 946.03 54024.66 88888.00 2017-10-25 03:27:34.000 298 7882.69 945.94 54024.54 88888.00 2017-10-25 03:27:35.000 298 7882.63 945.84 54024.47 88888.00 2017-10-25 03:27:36.000 298 7882.59 945.72 54024.44 88888.00 2017-10-25 03:27:37.000 298 7882.57 945.61 54024.44 88888.00 2017-10-25 03:27:38.000 298 7882.57 945.48 54024.44 88888.00 2017-10-25 03:27:39.000 298 7882.56 945.33 54024.40 88888.00 2017-10-25 03:27:40.000 298 7882.56 945.20 54024.36 88888.00 2017-10-25 03:27:41.000 298 7882.59 945.11 54024.35 88888.00 2017-10-25 03:27:42.000 298 7882.62 945.02 54024.31 88888.00 2017-10-25 03:27:43.000 298 7882.63 944.91 54024.29 88888.00 2017-10-25 03:27:44.000 298 7882.67 944.78 54024.31 88888.00 2017-10-25 03:27:45.000 298 7882.72 944.66 54024.33 88888.00 2017-10-25 03:27:46.000 298 7882.79 944.58 54024.35 88888.00 2017-10-25 03:27:47.000 298 7882.85 944.53 54024.34 88888.00 2017-10-25 03:27:48.000 298 7882.93 944.49 54024.32 88888.00 2017-10-25 03:27:49.000 298 7883.01 944.44 54024.30 88888.00 2017-10-25 03:27:50.000 298 7883.10 944.36 54024.32 88888.00 2017-10-25 03:27:51.000 298 7883.21 944.31 54024.36 88888.00 2017-10-25 03:27:52.000 298 7883.34 944.29 54024.39 88888.00 2017-10-25 03:27:53.000 298 7883.48 944.28 54024.42 88888.00 2017-10-25 03:27:54.000 298 7883.61 944.25 54024.46 88888.00 2017-10-25 03:27:55.000 298 7883.78 944.21 54024.52 88888.00 2017-10-25 03:27:56.000 298 7883.97 944.12 54024.60 88888.00 2017-10-25 03:27:57.000 298 7884.13 944.01 54024.68 88888.00 2017-10-25 03:27:58.000 298 7884.29 943.93 54024.73 88888.00 2017-10-25 03:27:59.000 298 7884.45 943.86 54024.79 88888.00 2017-10-25 03:28:00.000 298 7884.59 943.79 54024.82 88888.00 2017-10-25 03:28:01.000 298 7884.71 943.73 54024.84 88888.00 2017-10-25 03:28:02.000 298 7884.83 943.64 54024.86 88888.00 2017-10-25 03:28:03.000 298 7884.93 943.52 54024.88 88888.00 2017-10-25 03:28:04.000 298 7885.01 943.40 54024.88 88888.00 2017-10-25 03:28:05.000 298 7885.08 943.32 54024.85 88888.00 2017-10-25 03:28:06.000 298 7885.10 943.30 54024.79 88888.00 2017-10-25 03:28:07.000 298 7885.11 943.28 54024.73 88888.00 2017-10-25 03:28:08.000 298 7885.15 943.22 54024.71 88888.00 2017-10-25 03:28:09.000 298 7885.22 943.11 54024.72 88888.00 2017-10-25 03:28:10.000 298 7885.29 943.01 54024.73 88888.00 2017-10-25 03:28:11.000 298 7885.37 942.89 54024.73 88888.00 2017-10-25 03:28:12.000 298 7885.43 942.75 54024.72 88888.00 2017-10-25 03:28:13.000 298 7885.49 942.64 54024.72 88888.00 2017-10-25 03:28:14.000 298 7885.54 942.55 54024.72 88888.00 2017-10-25 03:28:15.000 298 7885.61 942.45 54024.73 88888.00 2017-10-25 03:28:16.000 298 7885.71 942.33 54024.75 88888.00 2017-10-25 03:28:17.000 298 7885.82 942.23 54024.77 88888.00 2017-10-25 03:28:18.000 298 7885.95 942.19 54024.79 88888.00 2017-10-25 03:28:19.000 298 7886.08 942.17 54024.82 88888.00 2017-10-25 03:28:20.000 298 7886.19 942.11 54024.84 88888.00 2017-10-25 03:28:21.000 298 7886.32 942.04 54024.88 88888.00 2017-10-25 03:28:22.000 298 7886.48 941.93 54024.94 88888.00 2017-10-25 03:28:23.000 298 7886.65 941.81 54025.03 88888.00 2017-10-25 03:28:24.000 298 7886.81 941.70 54025.09 88888.00 2017-10-25 03:28:25.000 298 7886.97 941.62 54025.12 88888.00 2017-10-25 03:28:26.000 298 7887.12 941.56 54025.16 88888.00 2017-10-25 03:28:27.000 298 7887.27 941.51 54025.18 88888.00 2017-10-25 03:28:28.000 298 7887.41 941.46 54025.20 88888.00 2017-10-25 03:28:29.000 298 7887.56 941.44 54025.21 88888.00 2017-10-25 03:28:30.000 298 7887.72 941.44 54025.23 88888.00 2017-10-25 03:28:31.000 298 7887.90 941.45 54025.29 88888.00 2017-10-25 03:28:32.000 298 7888.12 941.42 54025.36 88888.00 2017-10-25 03:28:33.000 298 7888.37 941.40 54025.46 88888.00 2017-10-25 03:28:34.000 298 7888.62 941.39 54025.57 88888.00 2017-10-25 03:28:35.000 298 7888.87 941.35 54025.67 88888.00 2017-10-25 03:28:36.000 298 7889.14 941.31 54025.80 88888.00 2017-10-25 03:28:37.000 298 7889.44 941.29 54025.94 88888.00 2017-10-25 03:28:38.000 298 7889.76 941.27 54026.08 88888.00 2017-10-25 03:28:39.000 298 7890.08 941.26 54026.21 88888.00 2017-10-25 03:28:40.000 298 7890.40 941.24 54026.36 88888.00 2017-10-25 03:28:41.000 298 7890.73 941.17 54026.53 88888.00 2017-10-25 03:28:42.000 298 7891.06 941.11 54026.67 88888.00 2017-10-25 03:28:43.000 298 7891.37 941.10 54026.79 88888.00 2017-10-25 03:28:44.000 298 7891.68 941.11 54026.90 88888.00 2017-10-25 03:28:45.000 298 7891.97 941.13 54027.01 88888.00 2017-10-25 03:28:46.000 298 7892.25 941.16 54027.10 88888.00 2017-10-25 03:28:47.000 298 7892.55 941.19 54027.19 88888.00 2017-10-25 03:28:48.000 298 7892.85 941.21 54027.30 88888.00 2017-10-25 03:28:49.000 298 7893.14 941.26 54027.38 88888.00 2017-10-25 03:28:50.000 298 7893.45 941.31 54027.48 88888.00 2017-10-25 03:28:51.000 298 7893.75 941.34 54027.57 88888.00 2017-10-25 03:28:52.000 298 7894.03 941.38 54027.66 88888.00 2017-10-25 03:28:53.000 298 7894.32 941.45 54027.73 88888.00 2017-10-25 03:28:54.000 298 7894.61 941.53 54027.82 88888.00 2017-10-25 03:28:55.000 298 7894.92 941.62 54027.90 88888.00 2017-10-25 03:28:56.000 298 7895.24 941.71 54028.00 88888.00 2017-10-25 03:28:57.000 298 7895.57 941.78 54028.12 88888.00 2017-10-25 03:28:58.000 298 7895.92 941.85 54028.26 88888.00 2017-10-25 03:28:59.000 298 7896.29 941.91 54028.40 88888.00 2017-10-25 03:29:00.000 298 7896.64 941.97 54028.52 88888.00 2017-10-25 03:29:01.000 298 7896.99 942.03 54028.64 88888.00 2017-10-25 03:29:02.000 298 7897.36 942.06 54028.80 88888.00 2017-10-25 03:29:03.000 298 7897.73 942.06 54028.96 88888.00 2017-10-25 03:29:04.000 298 7898.09 942.06 54029.09 88888.00 2017-10-25 03:29:05.000 298 7898.44 942.08 54029.20 88888.00 2017-10-25 03:29:06.000 298 7898.77 942.12 54029.32 88888.00 2017-10-25 03:29:07.000 298 7899.12 942.14 54029.43 88888.00 2017-10-25 03:29:08.000 298 7899.47 942.17 54029.54 88888.00 2017-10-25 03:29:09.000 298 7899.82 942.24 54029.67 88888.00 2017-10-25 03:29:10.000 298 7900.19 942.31 54029.81 88888.00 2017-10-25 03:29:11.000 298 7900.53 942.37 54029.95 88888.00 2017-10-25 03:29:12.000 298 7900.87 942.45 54030.05 88888.00 2017-10-25 03:29:13.000 298 7901.23 942.56 54030.17 88888.00 2017-10-25 03:29:14.000 298 7901.59 942.69 54030.30 88888.00 2017-10-25 03:29:15.000 298 7901.94 942.83 54030.43 88888.00 2017-10-25 03:29:16.000 298 7902.26 942.97 54030.52 88888.00 2017-10-25 03:29:17.000 298 7902.59 943.12 54030.61 88888.00 2017-10-25 03:29:18.000 298 7902.94 943.30 54030.72 88888.00 2017-10-25 03:29:19.000 298 7903.30 943.50 54030.84 88888.00 2017-10-25 03:29:20.000 298 7903.62 943.68 54030.93 88888.00 2017-10-25 03:29:21.000 298 7903.95 943.84 54031.02 88888.00 2017-10-25 03:29:22.000 298 7904.28 944.00 54031.13 88888.00 2017-10-25 03:29:23.000 298 7904.58 944.16 54031.23 88888.00 2017-10-25 03:29:24.000 298 7904.90 944.33 54031.34 88888.00 2017-10-25 03:29:25.000 298 7905.24 944.51 54031.45 88888.00 2017-10-25 03:29:26.000 298 7905.54 944.68 54031.53 88888.00 2017-10-25 03:29:27.000 298 7905.84 944.84 54031.61 88888.00 2017-10-25 03:29:28.000 298 7906.15 944.99 54031.70 88888.00 2017-10-25 03:29:29.000 298 7906.42 945.15 54031.78 88888.00 2017-10-25 03:29:30.000 298 7906.68 945.34 54031.80 88888.00 2017-10-25 03:29:31.000 298 7906.90 945.51 54031.81 88888.00 2017-10-25 03:29:32.000 298 7907.09 945.67 54031.82 88888.00 2017-10-25 03:29:33.000 298 7907.28 945.87 54031.81 88888.00 2017-10-25 03:29:34.000 298 7907.45 946.06 54031.78 88888.00 2017-10-25 03:29:35.000 298 7907.59 946.24 54031.73 88888.00 2017-10-25 03:29:36.000 298 7907.74 946.39 54031.70 88888.00 2017-10-25 03:29:37.000 298 7907.89 946.51 54031.69 88888.00 2017-10-25 03:29:38.000 298 7908.04 946.66 54031.69 88888.00 2017-10-25 03:29:39.000 298 7908.19 946.85 54031.66 88888.00 2017-10-25 03:29:40.000 298 7908.33 947.01 54031.66 88888.00 2017-10-25 03:29:41.000 298 7908.48 947.16 54031.66 88888.00 2017-10-25 03:29:42.000 298 7908.63 947.32 54031.65 88888.00 2017-10-25 03:29:43.000 298 7908.78 947.43 54031.64 88888.00 2017-10-25 03:29:44.000 298 7908.93 947.55 54031.67 88888.00 2017-10-25 03:29:45.000 298 7909.12 947.71 54031.68 88888.00 2017-10-25 03:29:46.000 298 7909.31 947.89 54031.70 88888.00 2017-10-25 03:29:47.000 298 7909.50 948.08 54031.70 88888.00 2017-10-25 03:29:48.000 298 7909.68 948.29 54031.70 88888.00 2017-10-25 03:29:49.000 298 7909.83 948.46 54031.68 88888.00 2017-10-25 03:29:50.000 298 7909.95 948.62 54031.62 88888.00 2017-10-25 03:29:51.000 298 7910.05 948.82 54031.55 88888.00 2017-10-25 03:29:52.000 298 7910.13 949.04 54031.47 88888.00 2017-10-25 03:29:53.000 298 7910.19 949.27 54031.35 88888.00 2017-10-25 03:29:54.000 298 7910.23 949.53 54031.23 88888.00 2017-10-25 03:29:55.000 298 7910.27 949.76 54031.13 88888.00 2017-10-25 03:29:56.000 298 7910.29 949.99 54031.02 88888.00 2017-10-25 03:29:57.000 298 7910.30 950.27 54030.89 88888.00 2017-10-25 03:29:58.000 298 7910.32 950.59 54030.77 88888.00 2017-10-25 03:29:59.000 298 7910.33 950.89 54030.64 88888.00 2017-10-25 03:30:00.000 298 7910.31 951.15 54030.50 88888.00 2017-10-25 03:30:01.000 298 7910.28 951.41 54030.35 88888.00 2017-10-25 03:30:02.000 298 7910.24 951.67 54030.19 88888.00 2017-10-25 03:30:03.000 298 7910.19 951.94 54030.03 88888.00 2017-10-25 03:30:04.000 298 7910.12 952.22 54029.89 88888.00 2017-10-25 03:30:05.000 298 7910.06 952.49 54029.76 88888.00 2017-10-25 03:30:06.000 298 7910.01 952.73 54029.63 88888.00 2017-10-25 03:30:07.000 298 7909.93 952.98 54029.47 88888.00 2017-10-25 03:30:08.000 298 7909.83 953.25 54029.30 88888.00 2017-10-25 03:30:09.000 298 7909.73 953.49 54029.14 88888.00 2017-10-25 03:30:10.000 298 7909.62 953.72 54029.00 88888.00 2017-10-25 03:30:11.000 298 7909.50 953.96 54028.84 88888.00 2017-10-25 03:30:12.000 298 7909.35 954.20 54028.66 88888.00 2017-10-25 03:30:13.000 298 7909.18 954.45 54028.46 88888.00 2017-10-25 03:30:14.000 298 7908.99 954.71 54028.25 88888.00 2017-10-25 03:30:15.000 298 7908.79 954.97 54028.04 88888.00 2017-10-25 03:30:16.000 298 7908.60 955.24 54027.84 88888.00 2017-10-25 03:30:17.000 298 7908.39 955.52 54027.64 88888.00 2017-10-25 03:30:18.000 298 7908.19 955.80 54027.45 88888.00 2017-10-25 03:30:19.000 298 7907.99 956.09 54027.25 88888.00 2017-10-25 03:30:20.000 298 7907.76 956.36 54027.04 88888.00 2017-10-25 03:30:21.000 298 7907.52 956.62 54026.83 88888.00 2017-10-25 03:30:22.000 298 7907.28 956.88 54026.63 88888.00 2017-10-25 03:30:23.000 298 7907.01 957.12 54026.41 88888.00 2017-10-25 03:30:24.000 298 7906.72 957.34 54026.20 88888.00 2017-10-25 03:30:25.000 298 7906.45 957.51 54025.99 88888.00 2017-10-25 03:30:26.000 298 7906.17 957.65 54025.81 88888.00 2017-10-25 03:30:27.000 298 7905.88 957.79 54025.64 88888.00 2017-10-25 03:30:28.000 298 7905.63 957.91 54025.49 88888.00 2017-10-25 03:30:29.000 298 7905.40 958.02 54025.36 88888.00 2017-10-25 03:30:30.000 298 7905.18 958.15 54025.24 88888.00 2017-10-25 03:30:31.000 298 7904.97 958.29 54025.12 88888.00 2017-10-25 03:30:32.000 298 7904.78 958.45 54025.02 88888.00 2017-10-25 03:30:33.000 298 7904.60 958.62 54024.95 88888.00 2017-10-25 03:30:34.000 298 7904.45 958.80 54024.89 88888.00 2017-10-25 03:30:35.000 298 7904.31 958.99 54024.85 88888.00 2017-10-25 03:30:36.000 298 7904.22 959.14 54024.84 88888.00 2017-10-25 03:30:37.000 298 7904.18 959.26 54024.86 88888.00 2017-10-25 03:30:38.000 298 7904.18 959.42 54024.92 88888.00 2017-10-25 03:30:39.000 298 7904.19 959.63 54024.99 88888.00 2017-10-25 03:30:40.000 298 7904.23 959.84 54025.07 88888.00 2017-10-25 03:30:41.000 298 7904.30 960.06 54025.16 88888.00 2017-10-25 03:30:42.000 298 7904.37 960.30 54025.24 88888.00 2017-10-25 03:30:43.000 298 7904.43 960.58 54025.30 88888.00 2017-10-25 03:30:44.000 298 7904.52 960.88 54025.33 88888.00 2017-10-25 03:30:45.000 298 7904.60 961.19 54025.38 88888.00 2017-10-25 03:30:46.000 298 7904.67 961.49 54025.45 88888.00 2017-10-25 03:30:47.000 298 7904.76 961.76 54025.51 88888.00 2017-10-25 03:30:48.000 298 7904.84 962.03 54025.58 88888.00 2017-10-25 03:30:49.000 298 7904.92 962.33 54025.65 88888.00 2017-10-25 03:30:50.000 298 7905.03 962.60 54025.72 88888.00 2017-10-25 03:30:51.000 298 7905.12 962.82 54025.80 88888.00 2017-10-25 03:30:52.000 298 7905.20 963.01 54025.88 88888.00 2017-10-25 03:30:53.000 298 7905.31 963.21 54025.98 88888.00 2017-10-25 03:30:54.000 298 7905.44 963.39 54026.10 88888.00 2017-10-25 03:30:55.000 298 7905.57 963.53 54026.23 88888.00 2017-10-25 03:30:56.000 298 7905.71 963.67 54026.36 88888.00 2017-10-25 03:30:57.000 298 7905.84 963.82 54026.50 88888.00 2017-10-25 03:30:58.000 298 7905.97 963.97 54026.61 88888.00 2017-10-25 03:30:59.000 298 7906.12 964.13 54026.73 88888.00 2017-10-25 03:31:00.000 298 7906.30 964.29 54026.87 88888.00 2017-10-25 03:31:01.000 298 7906.49 964.45 54027.04 88888.00 2017-10-25 03:31:02.000 298 7906.69 964.63 54027.21 88888.00 2017-10-25 03:31:03.000 298 7906.92 964.84 54027.39 88888.00 2017-10-25 03:31:04.000 298 7907.16 965.07 54027.56 88888.00 2017-10-25 03:31:05.000 298 7907.38 965.31 54027.72 88888.00 2017-10-25 03:31:06.000 298 7907.60 965.56 54027.86 88888.00 2017-10-25 03:31:07.000 298 7907.83 965.82 54028.00 88888.00 2017-10-25 03:31:08.000 298 7908.03 966.08 54028.12 88888.00 2017-10-25 03:31:09.000 298 7908.23 966.32 54028.26 88888.00 2017-10-25 03:31:10.000 298 7908.43 966.56 54028.39 88888.00 2017-10-25 03:31:11.000 298 7908.61 966.81 54028.50 88888.00 2017-10-25 03:31:12.000 298 7908.80 967.06 54028.61 88888.00 2017-10-25 03:31:13.000 298 7908.99 967.28 54028.71 88888.00 2017-10-25 03:31:14.000 298 7909.13 967.48 54028.81 88888.00 2017-10-25 03:31:15.000 298 7909.26 967.69 54028.89 88888.00 2017-10-25 03:31:16.000 298 7909.37 967.90 54028.93 88888.00 2017-10-25 03:31:17.000 298 7909.44 968.09 54028.95 88888.00 2017-10-25 03:31:18.000 298 7909.48 968.29 54028.93 88888.00 2017-10-25 03:31:19.000 298 7909.48 968.49 54028.91 88888.00 2017-10-25 03:31:20.000 298 7909.47 968.69 54028.88 88888.00 2017-10-25 03:31:21.000 298 7909.47 968.91 54028.84 88888.00 2017-10-25 03:31:22.000 298 7909.49 969.15 54028.84 88888.00 2017-10-25 03:31:23.000 298 7909.52 969.43 54028.86 88888.00 2017-10-25 03:31:24.000 298 7909.57 969.71 54028.86 88888.00 2017-10-25 03:31:25.000 298 7909.59 969.96 54028.86 88888.00 2017-10-25 03:31:26.000 298 7909.61 970.22 54028.86 88888.00 2017-10-25 03:31:27.000 298 7909.66 970.51 54028.85 88888.00 2017-10-25 03:31:28.000 298 7909.73 970.83 54028.85 88888.00 2017-10-25 03:31:29.000 298 7909.80 971.16 54028.87 88888.00 2017-10-25 03:31:30.000 298 7909.89 971.50 54028.90 88888.00 2017-10-25 03:31:31.000 298 7909.97 971.86 54028.92 88888.00 2017-10-25 03:31:32.000 298 7910.02 972.22 54028.91 88888.00 2017-10-25 03:31:33.000 298 7910.06 972.56 54028.88 88888.00 2017-10-25 03:31:34.000 298 7910.09 972.85 54028.86 88888.00 2017-10-25 03:31:35.000 298 7910.11 973.12 54028.84 88888.00 2017-10-25 03:31:36.000 298 7910.13 973.39 54028.82 88888.00 2017-10-25 03:31:37.000 298 7910.12 973.66 54028.77 88888.00 2017-10-25 03:31:38.000 298 7910.08 973.93 54028.70 88888.00 2017-10-25 03:31:39.000 298 7910.03 974.19 54028.62 88888.00 2017-10-25 03:31:40.000 298 7909.99 974.45 54028.58 88888.00 2017-10-25 03:31:41.000 298 7909.97 974.73 54028.53 88888.00 2017-10-25 03:31:42.000 298 7909.94 974.99 54028.47 88888.00 2017-10-25 03:31:43.000 298 7909.92 975.27 54028.42 88888.00 2017-10-25 03:31:44.000 298 7909.91 975.57 54028.39 88888.00 2017-10-25 03:31:45.000 298 7909.91 975.94 54028.32 88888.00 2017-10-25 03:31:46.000 298 7909.91 976.33 54028.24 88888.00 2017-10-25 03:31:47.000 298 7909.90 976.71 54028.18 88888.00 2017-10-25 03:31:48.000 298 7909.91 977.06 54028.15 88888.00 2017-10-25 03:31:49.000 298 7909.94 977.38 54028.14 88888.00 2017-10-25 03:31:50.000 298 7909.97 977.67 54028.13 88888.00 2017-10-25 03:31:51.000 298 7909.97 977.95 54028.09 88888.00 2017-10-25 03:31:52.000 298 7909.96 978.23 54028.02 88888.00 2017-10-25 03:31:53.000 298 7909.93 978.51 54027.94 88888.00 2017-10-25 03:31:54.000 298 7909.88 978.77 54027.85 88888.00 2017-10-25 03:31:55.000 298 7909.82 979.03 54027.78 88888.00 2017-10-25 03:31:56.000 298 7909.76 979.26 54027.71 88888.00 2017-10-25 03:31:57.000 298 7909.67 979.47 54027.61 88888.00 2017-10-25 03:31:58.000 298 7909.54 979.67 54027.46 88888.00 2017-10-25 03:31:59.000 298 7909.38 979.88 54027.30 88888.00 2017-10-25 03:32:00.000 298 7909.23 980.06 54027.18 88888.00 2017-10-25 03:32:01.000 298 7909.09 980.23 54027.05 88888.00 2017-10-25 03:32:02.000 298 7908.97 980.38 54026.94 88888.00 2017-10-25 03:32:03.000 298 7908.84 980.53 54026.85 88888.00 2017-10-25 03:32:04.000 298 7908.72 980.68 54026.77 88888.00 2017-10-25 03:32:05.000 298 7908.61 980.81 54026.70 88888.00 2017-10-25 03:32:06.000 298 7908.49 980.95 54026.61 88888.00 2017-10-25 03:32:07.000 298 7908.38 981.13 54026.51 88888.00 2017-10-25 03:32:08.000 298 7908.27 981.33 54026.41 88888.00 2017-10-25 03:32:09.000 298 7908.16 981.51 54026.33 88888.00 2017-10-25 03:32:10.000 298 7908.05 981.67 54026.25 88888.00 2017-10-25 03:32:11.000 298 7907.94 981.83 54026.19 88888.00 2017-10-25 03:32:12.000 298 7907.84 981.97 54026.14 88888.00 2017-10-25 03:32:13.000 298 7907.75 982.11 54026.09 88888.00 2017-10-25 03:32:14.000 298 7907.67 982.26 54026.05 88888.00 2017-10-25 03:32:15.000 298 7907.56 982.40 54026.00 88888.00 2017-10-25 03:32:16.000 298 7907.42 982.54 54025.90 88888.00 2017-10-25 03:32:17.000 298 7907.26 982.69 54025.77 88888.00 2017-10-25 03:32:18.000 298 7907.10 982.84 54025.64 88888.00 2017-10-25 03:32:19.000 298 7906.92 982.99 54025.53 88888.00 2017-10-25 03:32:20.000 298 7906.74 983.13 54025.42 88888.00 2017-10-25 03:32:21.000 298 7906.57 983.26 54025.30 88888.00 2017-10-25 03:32:22.000 298 7906.38 983.36 54025.18 88888.00 2017-10-25 03:32:23.000 298 7906.17 983.45 54025.04 88888.00 2017-10-25 03:32:24.000 298 7905.96 983.52 54024.89 88888.00 2017-10-25 03:32:25.000 298 7905.73 983.59 54024.75 88888.00 2017-10-25 03:32:26.000 298 7905.47 983.66 54024.59 88888.00 2017-10-25 03:32:27.000 298 7905.24 983.74 54024.44 88888.00 2017-10-25 03:32:28.000 298 7905.02 983.81 54024.29 88888.00 2017-10-25 03:32:29.000 298 7904.77 983.87 54024.14 88888.00 2017-10-25 03:32:30.000 298 7904.53 983.92 54024.01 88888.00 2017-10-25 03:32:31.000 298 7904.30 983.96 54023.88 88888.00 2017-10-25 03:32:32.000 298 7904.06 983.98 54023.75 88888.00 2017-10-25 03:32:33.000 298 7903.83 984.00 54023.60 88888.00 2017-10-25 03:32:34.000 298 7903.61 984.02 54023.48 88888.00 2017-10-25 03:32:35.000 298 7903.38 984.03 54023.36 88888.00 2017-10-25 03:32:36.000 298 7903.16 984.03 54023.24 88888.00 2017-10-25 03:32:37.000 298 7902.97 984.05 54023.13 88888.00 2017-10-25 03:32:38.000 298 7902.81 984.09 54023.02 88888.00 2017-10-25 03:32:39.000 298 7902.62 984.13 54022.90 88888.00 2017-10-25 03:32:40.000 298 7902.43 984.12 54022.79 88888.00 2017-10-25 03:32:41.000 298 7902.24 984.07 54022.69 88888.00 2017-10-25 03:32:42.000 298 7902.06 984.04 54022.56 88888.00 2017-10-25 03:32:43.000 298 7901.85 984.04 54022.40 88888.00 2017-10-25 03:32:44.000 298 7901.62 984.02 54022.23 88888.00 2017-10-25 03:32:45.000 298 7901.39 983.99 54022.07 88888.00 2017-10-25 03:32:46.000 298 7901.14 983.98 54021.91 88888.00 2017-10-25 03:32:47.000 298 7900.88 983.96 54021.71 88888.00 2017-10-25 03:32:48.000 298 7900.61 983.95 54021.48 88888.00 2017-10-25 03:32:49.000 298 7900.33 983.93 54021.27 88888.00 2017-10-25 03:32:50.000 298 7900.05 983.90 54021.07 88888.00 2017-10-25 03:32:51.000 298 7899.80 983.93 54020.90 88888.00 2017-10-25 03:32:52.000 298 7899.60 983.98 54020.74 88888.00 2017-10-25 03:32:53.000 298 7899.41 984.02 54020.58 88888.00 2017-10-25 03:32:54.000 298 7899.21 984.03 54020.43 88888.00 2017-10-25 03:32:55.000 298 7899.01 984.03 54020.27 88888.00 2017-10-25 03:32:56.000 298 7898.79 984.03 54020.10 88888.00 2017-10-25 03:32:57.000 298 7898.57 984.07 54019.92 88888.00 2017-10-25 03:32:58.000 298 7898.39 984.11 54019.77 88888.00 2017-10-25 03:32:59.000 298 7898.17 984.09 54019.62 88888.00 2017-10-25 03:33:00.000 298 7897.91 984.05 54019.43 88888.00 2017-10-25 03:33:01.000 298 7897.65 984.02 54019.23 88888.00 2017-10-25 03:33:02.000 298 7897.37 983.97 54019.04 88888.00 2017-10-25 03:33:03.000 298 7897.12 983.92 54018.86 88888.00 2017-10-25 03:33:04.000 298 7896.89 983.90 54018.69 88888.00 2017-10-25 03:33:05.000 298 7896.63 983.87 54018.50 88888.00 2017-10-25 03:33:06.000 298 7896.36 983.83 54018.29 88888.00 2017-10-25 03:33:07.000 298 7896.06 983.81 54018.08 88888.00 2017-10-25 03:33:08.000 298 7895.77 983.78 54017.86 88888.00 2017-10-25 03:33:09.000 298 7895.47 983.75 54017.62 88888.00 2017-10-25 03:33:10.000 298 7895.16 983.71 54017.39 88888.00 2017-10-25 03:33:11.000 298 7894.83 983.69 54017.14 88888.00 2017-10-25 03:33:12.000 298 7894.50 983.66 54016.89 88888.00 2017-10-25 03:33:13.000 298 7894.20 983.59 54016.67 88888.00 2017-10-25 03:33:14.000 298 7893.90 983.52 54016.46 88888.00 2017-10-25 03:33:15.000 298 7893.63 983.46 54016.29 88888.00 2017-10-25 03:33:16.000 298 7893.40 983.40 54016.13 88888.00 2017-10-25 03:33:17.000 298 7893.18 983.35 54015.96 88888.00 2017-10-25 03:33:18.000 298 7892.96 983.32 54015.79 88888.00 2017-10-25 03:33:19.000 298 7892.77 983.27 54015.65 88888.00 2017-10-25 03:33:20.000 298 7892.62 983.20 54015.56 88888.00 2017-10-25 03:33:21.000 298 7892.49 983.12 54015.48 88888.00 2017-10-25 03:33:22.000 298 7892.38 983.04 54015.39 88888.00 2017-10-25 03:33:23.000 298 7892.28 982.96 54015.30 88888.00 2017-10-25 03:33:24.000 298 7892.17 982.87 54015.20 88888.00 2017-10-25 03:33:25.000 298 7892.05 982.78 54015.09 88888.00 2017-10-25 03:33:26.000 298 7891.96 982.68 54014.98 88888.00 2017-10-25 03:33:27.000 298 7891.88 982.56 54014.89 88888.00 2017-10-25 03:33:28.000 298 7891.79 982.42 54014.80 88888.00 2017-10-25 03:33:29.000 298 7891.72 982.25 54014.71 88888.00 2017-10-25 03:33:30.000 298 7891.65 982.08 54014.63 88888.00 2017-10-25 03:33:31.000 298 7891.56 981.91 54014.55 88888.00 2017-10-25 03:33:32.000 298 7891.48 981.75 54014.43 88888.00 2017-10-25 03:33:33.000 298 7891.37 981.59 54014.32 88888.00 2017-10-25 03:33:34.000 298 7891.26 981.43 54014.21 88888.00 2017-10-25 03:33:35.000 298 7891.15 981.30 54014.11 88888.00 2017-10-25 03:33:36.000 298 7891.04 981.17 54013.99 88888.00 2017-10-25 03:33:37.000 298 7890.95 981.01 54013.88 88888.00 2017-10-25 03:33:38.000 298 7890.87 980.87 54013.78 88888.00 2017-10-25 03:33:39.000 298 7890.82 980.74 54013.72 88888.00 2017-10-25 03:33:40.000 298 7890.80 980.60 54013.71 88888.00 2017-10-25 03:33:41.000 298 7890.80 980.48 54013.72 88888.00 2017-10-25 03:33:42.000 298 7890.83 980.36 54013.74 88888.00 2017-10-25 03:33:43.000 298 7890.87 980.23 54013.75 88888.00 2017-10-25 03:33:44.000 298 7890.90 980.08 54013.75 88888.00 2017-10-25 03:33:45.000 298 7890.95 979.93 54013.75 88888.00 2017-10-25 03:33:46.000 298 7891.01 979.77 54013.73 88888.00 2017-10-25 03:33:47.000 298 7891.04 979.61 54013.72 88888.00 2017-10-25 03:33:48.000 298 7891.07 979.45 54013.72 88888.00 2017-10-25 03:33:49.000 298 7891.15 979.29 54013.73 88888.00 2017-10-25 03:33:50.000 298 7891.23 979.12 54013.77 88888.00 2017-10-25 03:33:51.000 298 7891.32 978.93 54013.81 88888.00 2017-10-25 03:33:52.000 298 7891.45 978.77 54013.83 88888.00 2017-10-25 03:33:53.000 298 7891.57 978.59 54013.86 88888.00 2017-10-25 03:33:54.000 298 7891.71 978.44 54013.91 88888.00 2017-10-25 03:33:55.000 298 7891.85 978.32 54013.95 88888.00 2017-10-25 03:33:56.000 298 7891.97 978.22 54013.98 88888.00 2017-10-25 03:33:57.000 298 7892.09 978.11 54014.00 88888.00 2017-10-25 03:33:58.000 298 7892.21 978.01 54014.02 88888.00 2017-10-25 03:33:59.000 298 7892.33 977.91 54014.04 88888.00 2017-10-25 03:34:00.000 298 7892.45 977.83 54014.04 88888.00 2017-10-25 03:34:01.000 298 7892.58 977.77 54014.05 88888.00 2017-10-25 03:34:02.000 298 7892.70 977.70 54014.06 88888.00 2017-10-25 03:34:03.000 298 7892.81 977.62 54014.05 88888.00 2017-10-25 03:34:04.000 298 7892.92 977.58 54014.05 88888.00 2017-10-25 03:34:05.000 298 7893.01 977.55 54014.03 88888.00 2017-10-25 03:34:06.000 298 7893.09 977.51 54014.03 88888.00 2017-10-25 03:34:07.000 298 7893.18 977.50 54014.01 88888.00 2017-10-25 03:34:08.000 298 7893.26 977.48 54013.97 88888.00 2017-10-25 03:34:09.000 298 7893.33 977.45 54013.93 88888.00 2017-10-25 03:34:10.000 298 7893.41 977.43 54013.89 88888.00 2017-10-25 03:34:11.000 298 7893.46 977.41 54013.86 88888.00 2017-10-25 03:34:12.000 298 7893.50 977.37 54013.81 88888.00 2017-10-25 03:34:13.000 298 7893.53 977.33 54013.75 88888.00 2017-10-25 03:34:14.000 298 7893.53 977.29 54013.67 88888.00 2017-10-25 03:34:15.000 298 7893.49 977.28 54013.55 88888.00 2017-10-25 03:34:16.000 298 7893.46 977.24 54013.45 88888.00 2017-10-25 03:34:17.000 298 7893.45 977.17 54013.38 88888.00 2017-10-25 03:34:18.000 298 7893.48 977.11 54013.34 88888.00 2017-10-25 03:34:19.000 298 7893.50 977.06 54013.30 88888.00 2017-10-25 03:34:20.000 298 7893.53 977.01 54013.27 88888.00 2017-10-25 03:34:21.000 298 7893.58 976.94 54013.25 88888.00 2017-10-25 03:34:22.000 298 7893.65 976.86 54013.25 88888.00 2017-10-25 03:34:23.000 298 7893.75 976.79 54013.27 88888.00 2017-10-25 03:34:24.000 298 7893.87 976.75 54013.31 88888.00 2017-10-25 03:34:25.000 298 7893.97 976.72 54013.31 88888.00 2017-10-25 03:34:26.000 298 7894.08 976.69 54013.32 88888.00 2017-10-25 03:34:27.000 298 7894.20 976.66 54013.34 88888.00 2017-10-25 03:34:28.000 298 7894.32 976.66 54013.36 88888.00 2017-10-25 03:34:29.000 298 7894.42 976.64 54013.37 88888.00 2017-10-25 03:34:30.000 298 7894.54 976.63 54013.37 88888.00 2017-10-25 03:34:31.000 298 7894.65 976.68 54013.35 88888.00 2017-10-25 03:34:32.000 298 7894.73 976.74 54013.30 88888.00 2017-10-25 03:34:33.000 298 7894.80 976.76 54013.23 88888.00 2017-10-25 03:34:34.000 298 7894.84 976.77 54013.17 88888.00 2017-10-25 03:34:35.000 298 7894.88 976.78 54013.12 88888.00 2017-10-25 03:34:36.000 298 7894.91 976.80 54013.05 88888.00 2017-10-25 03:34:37.000 298 7894.92 976.84 54012.95 88888.00 2017-10-25 03:34:38.000 298 7894.91 976.89 54012.85 88888.00 2017-10-25 03:34:39.000 298 7894.92 976.90 54012.78 88888.00 2017-10-25 03:34:40.000 298 7894.95 976.90 54012.72 88888.00 2017-10-25 03:34:41.000 298 7894.95 976.93 54012.64 88888.00 2017-10-25 03:34:42.000 298 7894.93 976.98 54012.52 88888.00 2017-10-25 03:34:43.000 298 7894.91 977.01 54012.40 88888.00 2017-10-25 03:34:44.000 298 7894.89 977.04 54012.30 88888.00 2017-10-25 03:34:45.000 298 7894.89 977.07 54012.22 88888.00 2017-10-25 03:34:46.000 298 7894.89 977.11 54012.15 88888.00 2017-10-25 03:34:47.000 298 7894.90 977.16 54012.07 88888.00 2017-10-25 03:34:48.000 298 7894.88 977.21 54011.98 88888.00 2017-10-25 03:34:49.000 298 7894.88 977.25 54011.90 88888.00 2017-10-25 03:34:50.000 298 7894.90 977.29 54011.84 88888.00 2017-10-25 03:34:51.000 298 7894.91 977.31 54011.77 88888.00 2017-10-25 03:34:52.000 298 7894.92 977.33 54011.71 88888.00 2017-10-25 03:34:53.000 298 7894.96 977.36 54011.66 88888.00 2017-10-25 03:34:54.000 298 7894.99 977.39 54011.61 88888.00 2017-10-25 03:34:55.000 298 7895.01 977.40 54011.54 88888.00 2017-10-25 03:34:56.000 298 7895.03 977.39 54011.47 88888.00 2017-10-25 03:34:57.000 298 7895.04 977.39 54011.40 88888.00 2017-10-25 03:34:58.000 298 7895.03 977.41 54011.30 88888.00 2017-10-25 03:34:59.000 298 7895.00 977.40 54011.18 88888.00 2017-10-25 03:35:00.000 298 7894.96 977.36 54011.08 88888.00 2017-10-25 03:35:01.000 298 7894.91 977.33 54010.97 88888.00 2017-10-25 03:35:02.000 298 7894.87 977.29 54010.86 88888.00 2017-10-25 03:35:03.000 298 7894.83 977.22 54010.76 88888.00 2017-10-25 03:35:04.000 298 7894.78 977.16 54010.66 88888.00 2017-10-25 03:35:05.000 298 7894.75 977.12 54010.57 88888.00 2017-10-25 03:35:06.000 298 7894.75 977.09 54010.48 88888.00 2017-10-25 03:35:07.000 298 7894.75 977.08 54010.39 88888.00 2017-10-25 03:35:08.000 298 7894.75 977.07 54010.31 88888.00 2017-10-25 03:35:09.000 298 7894.75 977.08 54010.22 88888.00 2017-10-25 03:35:10.000 298 7894.75 977.11 54010.12 88888.00 2017-10-25 03:35:11.000 298 7894.78 977.16 54010.04 88888.00 2017-10-25 03:35:12.000 298 7894.82 977.24 54009.97 88888.00 2017-10-25 03:35:13.000 298 7894.86 977.32 54009.88 88888.00 2017-10-25 03:35:14.000 298 7894.91 977.41 54009.80 88888.00 2017-10-25 03:35:15.000 298 7894.95 977.50 54009.73 88888.00 2017-10-25 03:35:16.000 298 7895.00 977.60 54009.65 88888.00 2017-10-25 03:35:17.000 298 7895.04 977.71 54009.55 88888.00 2017-10-25 03:35:18.000 298 7895.04 977.85 54009.43 88888.00 2017-10-25 03:35:19.000 298 7895.03 978.02 54009.30 88888.00 2017-10-25 03:35:20.000 298 7895.06 978.19 54009.20 88888.00 2017-10-25 03:35:21.000 298 7895.08 978.34 54009.10 88888.00 2017-10-25 03:35:22.000 298 7895.04 978.49 54008.96 88888.00 2017-10-25 03:35:23.000 298 7894.98 978.66 54008.79 88888.00 2017-10-25 03:35:24.000 298 7894.94 978.83 54008.64 88888.00 2017-10-25 03:35:25.000 298 7894.90 979.01 54008.52 88888.00 2017-10-25 03:35:26.000 298 7894.88 979.18 54008.40 88888.00 2017-10-25 03:35:27.000 298 7894.86 979.36 54008.29 88888.00 2017-10-25 03:35:28.000 298 7894.80 979.52 54008.17 88888.00 2017-10-25 03:35:29.000 298 7894.74 979.67 54008.04 88888.00 2017-10-25 03:35:30.000 298 7894.72 979.82 54007.92 88888.00 2017-10-25 03:35:31.000 298 7894.67 979.96 54007.80 88888.00 2017-10-25 03:35:32.000 298 7894.61 980.09 54007.66 88888.00 2017-10-25 03:35:33.000 298 7894.54 980.23 54007.54 88888.00 2017-10-25 03:35:34.000 298 7894.49 980.38 54007.44 88888.00 2017-10-25 03:35:35.000 298 7894.46 980.51 54007.34 88888.00 2017-10-25 03:35:36.000 298 7894.41 980.64 54007.22 88888.00 2017-10-25 03:35:37.000 298 7894.34 980.76 54007.11 88888.00 2017-10-25 03:35:38.000 298 7894.30 980.89 54007.01 88888.00 2017-10-25 03:35:39.000 298 7894.27 981.01 54006.93 88888.00 2017-10-25 03:35:40.000 298 7894.22 981.13 54006.85 88888.00 2017-10-25 03:35:41.000 298 7894.17 981.25 54006.77 88888.00 2017-10-25 03:35:42.000 298 7894.14 981.36 54006.69 88888.00 2017-10-25 03:35:43.000 298 7894.13 981.47 54006.63 88888.00 2017-10-25 03:35:44.000 298 7894.15 981.60 54006.61 88888.00 2017-10-25 03:35:45.000 298 7894.19 981.71 54006.60 88888.00 2017-10-25 03:35:46.000 298 7894.23 981.82 54006.59 88888.00 2017-10-25 03:35:47.000 298 7894.27 981.94 54006.59 88888.00 2017-10-25 03:35:48.000 298 7894.28 982.07 54006.56 88888.00 2017-10-25 03:35:49.000 298 7894.28 982.20 54006.51 88888.00 2017-10-25 03:35:50.000 298 7894.30 982.33 54006.48 88888.00 2017-10-25 03:35:51.000 298 7894.34 982.45 54006.47 88888.00 2017-10-25 03:35:52.000 298 7894.36 982.56 54006.46 88888.00 2017-10-25 03:35:53.000 298 7894.37 982.69 54006.44 88888.00 2017-10-25 03:35:54.000 298 7894.39 982.82 54006.42 88888.00 2017-10-25 03:35:55.000 298 7894.43 982.94 54006.41 88888.00 2017-10-25 03:35:56.000 298 7894.45 983.02 54006.42 88888.00 2017-10-25 03:35:57.000 298 7894.47 983.10 54006.43 88888.00 2017-10-25 03:35:58.000 298 7894.50 983.18 54006.43 88888.00 2017-10-25 03:35:59.000 298 7894.54 983.26 54006.44 88888.00 2017-10-25 03:36:00.000 298 7894.55 983.32 54006.44 88888.00 2017-10-25 03:36:01.000 298 7894.56 983.37 54006.43 88888.00 2017-10-25 03:36:02.000 298 7894.56 983.40 54006.43 88888.00 2017-10-25 03:36:03.000 298 7894.56 983.43 54006.42 88888.00 2017-10-25 03:36:04.000 298 7894.57 983.49 54006.40 88888.00 2017-10-25 03:36:05.000 298 7894.55 983.53 54006.39 88888.00 2017-10-25 03:36:06.000 298 7894.49 983.55 54006.35 88888.00 2017-10-25 03:36:07.000 298 7894.42 983.53 54006.29 88888.00 2017-10-25 03:36:08.000 298 7894.33 983.48 54006.24 88888.00 2017-10-25 03:36:09.000 298 7894.27 983.44 54006.21 88888.00 2017-10-25 03:36:10.000 298 7894.24 983.40 54006.21 88888.00 2017-10-25 03:36:11.000 298 7894.19 983.38 54006.20 88888.00 2017-10-25 03:36:12.000 298 7894.12 983.35 54006.18 88888.00 2017-10-25 03:36:13.000 298 7894.05 983.33 54006.16 88888.00 2017-10-25 03:36:14.000 298 7893.99 983.31 54006.14 88888.00 2017-10-25 03:36:15.000 298 7893.92 983.31 54006.12 88888.00 2017-10-25 03:36:16.000 298 7893.87 983.33 54006.09 88888.00 2017-10-25 03:36:17.000 298 7893.84 983.37 54006.08 88888.00 2017-10-25 03:36:18.000 298 7893.82 983.40 54006.09 88888.00 2017-10-25 03:36:19.000 298 7893.78 983.43 54006.11 88888.00 2017-10-25 03:36:20.000 298 7893.74 983.45 54006.11 88888.00 2017-10-25 03:36:21.000 298 7893.71 983.45 54006.12 88888.00 2017-10-25 03:36:22.000 298 7893.67 983.45 54006.13 88888.00 2017-10-25 03:36:23.000 298 7893.61 983.44 54006.12 88888.00 2017-10-25 03:36:24.000 298 7893.57 983.44 54006.11 88888.00 2017-10-25 03:36:25.000 298 7893.50 983.45 54006.10 88888.00 2017-10-25 03:36:26.000 298 7893.42 983.43 54006.08 88888.00 2017-10-25 03:36:27.000 298 7893.36 983.40 54006.06 88888.00 2017-10-25 03:36:28.000 298 7893.31 983.39 54006.07 88888.00 2017-10-25 03:36:29.000 298 7893.26 983.38 54006.07 88888.00 2017-10-25 03:36:30.000 298 7893.22 983.36 54006.09 88888.00 2017-10-25 03:36:31.000 298 7893.20 983.34 54006.13 88888.00 2017-10-25 03:36:32.000 298 7893.21 983.32 54006.20 88888.00 2017-10-25 03:36:33.000 298 7893.25 983.29 54006.29 88888.00 2017-10-25 03:36:34.000 298 7893.31 983.28 54006.38 88888.00 2017-10-25 03:36:35.000 298 7893.40 983.29 54006.48 88888.00 2017-10-25 03:36:36.000 298 7893.48 983.30 54006.59 88888.00 2017-10-25 03:36:37.000 298 7893.56 983.31 54006.69 88888.00 2017-10-25 03:36:38.000 298 7893.63 983.33 54006.78 88888.00 2017-10-25 03:36:39.000 298 7893.69 983.36 54006.84 88888.00 2017-10-25 03:36:40.000 298 7893.74 983.39 54006.88 88888.00 2017-10-25 03:36:41.000 298 7893.78 983.44 54006.91 88888.00 2017-10-25 03:36:42.000 298 7893.81 983.50 54006.96 88888.00 2017-10-25 03:36:43.000 298 7893.84 983.54 54007.01 88888.00 2017-10-25 03:36:44.000 298 7893.86 983.58 54007.04 88888.00 2017-10-25 03:36:45.000 298 7893.88 983.64 54007.09 88888.00 2017-10-25 03:36:46.000 298 7893.91 983.67 54007.14 88888.00 2017-10-25 03:36:47.000 298 7893.97 983.70 54007.20 88888.00 2017-10-25 03:36:48.000 298 7894.04 983.73 54007.29 88888.00 2017-10-25 03:36:49.000 298 7894.11 983.75 54007.37 88888.00 2017-10-25 03:36:50.000 298 7894.19 983.76 54007.45 88888.00 2017-10-25 03:36:51.000 298 7894.29 983.79 54007.56 88888.00 2017-10-25 03:36:52.000 298 7894.41 983.83 54007.70 88888.00 2017-10-25 03:36:53.000 298 7894.52 983.85 54007.82 88888.00 2017-10-25 03:36:54.000 298 7894.63 983.85 54007.92 88888.00 2017-10-25 03:36:55.000 298 7894.75 983.87 54008.02 88888.00 2017-10-25 03:36:56.000 298 7894.89 983.88 54008.13 88888.00 2017-10-25 03:36:57.000 298 7895.02 983.90 54008.25 88888.00 2017-10-25 03:36:58.000 298 7895.17 983.94 54008.37 88888.00 2017-10-25 03:36:59.000 298 7895.31 983.96 54008.49 88888.00 2017-10-25 03:37:00.000 298 7895.43 983.98 54008.61 88888.00 2017-10-25 03:37:01.000 298 7895.55 984.02 54008.71 88888.00 2017-10-25 03:37:02.000 298 7895.69 984.06 54008.79 88888.00 2017-10-25 03:37:03.000 298 7895.81 984.10 54008.86 88888.00 2017-10-25 03:37:04.000 298 7895.94 984.14 54008.95 88888.00 2017-10-25 03:37:05.000 298 7896.06 984.16 54009.02 88888.00 2017-10-25 03:37:06.000 298 7896.19 984.18 54009.11 88888.00 2017-10-25 03:37:07.000 298 7896.35 984.19 54009.23 88888.00 2017-10-25 03:37:08.000 298 7896.52 984.20 54009.34 88888.00 2017-10-25 03:37:09.000 298 7896.69 984.25 54009.45 88888.00 2017-10-25 03:37:10.000 298 7896.86 984.29 54009.56 88888.00 2017-10-25 03:37:11.000 298 7897.01 984.31 54009.66 88888.00 2017-10-25 03:37:12.000 298 7897.17 984.33 54009.75 88888.00 2017-10-25 03:37:13.000 298 7897.33 984.38 54009.85 88888.00 2017-10-25 03:37:14.000 298 7897.48 984.40 54009.93 88888.00 2017-10-25 03:37:15.000 298 7897.64 984.42 54010.01 88888.00 2017-10-25 03:37:16.000 298 7897.81 984.45 54010.12 88888.00 2017-10-25 03:37:17.000 298 7897.98 984.47 54010.23 88888.00 2017-10-25 03:37:18.000 298 7898.14 984.48 54010.32 88888.00 2017-10-25 03:37:19.000 298 7898.29 984.52 54010.39 88888.00 2017-10-25 03:37:20.000 298 7898.42 984.54 54010.44 88888.00 2017-10-25 03:37:21.000 298 7898.52 984.55 54010.48 88888.00 2017-10-25 03:37:22.000 298 7898.63 984.56 54010.54 88888.00 2017-10-25 03:37:23.000 298 7898.74 984.55 54010.59 88888.00 2017-10-25 03:37:24.000 298 7898.83 984.54 54010.63 88888.00 2017-10-25 03:37:25.000 298 7898.92 984.53 54010.67 88888.00 2017-10-25 03:37:26.000 298 7899.02 984.50 54010.73 88888.00 2017-10-25 03:37:27.000 298 7899.12 984.47 54010.80 88888.00 2017-10-25 03:37:28.000 298 7899.22 984.43 54010.86 88888.00 2017-10-25 03:37:29.000 298 7899.36 984.35 54010.95 88888.00 2017-10-25 03:37:30.000 298 7899.49 984.28 54011.07 88888.00 2017-10-25 03:37:31.000 298 7899.65 984.24 54011.17 88888.00 2017-10-25 03:37:32.000 298 7899.81 984.16 54011.27 88888.00 2017-10-25 03:37:33.000 298 7899.98 984.07 54011.38 88888.00 2017-10-25 03:37:34.000 298 7900.14 984.01 54011.47 88888.00 2017-10-25 03:37:35.000 298 7900.29 983.97 54011.54 88888.00 2017-10-25 03:37:36.000 298 7900.39 983.91 54011.59 88888.00 2017-10-25 03:37:37.000 298 7900.48 983.84 54011.62 88888.00 2017-10-25 03:37:38.000 298 7900.55 983.79 54011.63 88888.00 2017-10-25 03:37:39.000 298 7900.59 983.74 54011.60 88888.00 2017-10-25 03:37:40.000 298 7900.62 983.70 54011.57 88888.00 2017-10-25 03:37:41.000 298 7900.65 983.68 54011.55 88888.00 2017-10-25 03:37:42.000 298 7900.69 983.67 54011.53 88888.00 2017-10-25 03:37:43.000 298 7900.75 983.67 54011.52 88888.00 2017-10-25 03:37:44.000 298 7900.79 983.67 54011.49 88888.00 2017-10-25 03:37:45.000 298 7900.81 983.69 54011.46 88888.00 2017-10-25 03:37:46.000 298 7900.85 983.72 54011.43 88888.00 2017-10-25 03:37:47.000 298 7900.90 983.72 54011.42 88888.00 2017-10-25 03:37:48.000 298 7900.93 983.71 54011.41 88888.00 2017-10-25 03:37:49.000 298 7900.98 983.70 54011.41 88888.00 2017-10-25 03:37:50.000 298 7901.06 983.69 54011.44 88888.00 2017-10-25 03:37:51.000 298 7901.16 983.68 54011.49 88888.00 2017-10-25 03:37:52.000 298 7901.24 983.67 54011.53 88888.00 2017-10-25 03:37:53.000 298 7901.34 983.66 54011.56 88888.00 2017-10-25 03:37:54.000 298 7901.41 983.64 54011.58 88888.00 2017-10-25 03:37:55.000 298 7901.47 983.62 54011.59 88888.00 2017-10-25 03:37:56.000 298 7901.54 983.60 54011.59 88888.00 2017-10-25 03:37:57.000 298 7901.57 983.57 54011.56 88888.00 2017-10-25 03:37:58.000 298 7901.56 983.55 54011.51 88888.00 2017-10-25 03:37:59.000 298 7901.57 983.56 54011.47 88888.00 2017-10-25 03:38:00.000 298 7901.57 983.57 54011.43 88888.00 2017-10-25 03:38:01.000 298 7901.57 983.59 54011.38 88888.00 2017-10-25 03:38:02.000 298 7901.56 983.61 54011.31 88888.00 2017-10-25 03:38:03.000 298 7901.51 983.61 54011.22 88888.00 2017-10-25 03:38:04.000 298 7901.44 983.59 54011.14 88888.00 2017-10-25 03:38:05.000 298 7901.40 983.57 54011.09 88888.00 2017-10-25 03:38:06.000 298 7901.36 983.53 54011.04 88888.00 2017-10-25 03:38:07.000 298 7901.31 983.49 54010.98 88888.00 2017-10-25 03:38:08.000 298 7901.27 983.46 54010.92 88888.00 2017-10-25 03:38:09.000 298 7901.22 983.43 54010.88 88888.00 2017-10-25 03:38:10.000 298 7901.19 983.39 54010.83 88888.00 2017-10-25 03:38:11.000 298 7901.17 983.34 54010.81 88888.00 2017-10-25 03:38:12.000 298 7901.17 983.27 54010.80 88888.00 2017-10-25 03:38:13.000 298 7901.18 983.22 54010.80 88888.00 2017-10-25 03:38:14.000 298 7901.21 983.19 54010.82 88888.00 2017-10-25 03:38:15.000 298 7901.25 983.14 54010.86 88888.00 2017-10-25 03:38:16.000 298 7901.31 983.11 54010.89 88888.00 2017-10-25 03:38:17.000 298 7901.36 983.09 54010.90 88888.00 2017-10-25 03:38:18.000 298 7901.41 983.07 54010.91 88888.00 2017-10-25 03:38:19.000 298 7901.45 983.05 54010.91 88888.00 2017-10-25 03:38:20.000 298 7901.50 983.04 54010.91 88888.00 2017-10-25 03:38:21.000 298 7901.55 983.02 54010.92 88888.00 2017-10-25 03:38:22.000 298 7901.57 983.01 54010.89 88888.00 2017-10-25 03:38:23.000 298 7901.57 983.02 54010.86 88888.00 2017-10-25 03:38:24.000 298 7901.56 983.02 54010.80 88888.00 2017-10-25 03:38:25.000 298 7901.54 983.00 54010.76 88888.00 2017-10-25 03:38:26.000 298 7901.53 983.00 54010.73 88888.00 2017-10-25 03:38:27.000 298 7901.50 983.00 54010.69 88888.00 2017-10-25 03:38:28.000 298 7901.48 982.98 54010.65 88888.00 2017-10-25 03:38:29.000 298 7901.48 982.97 54010.62 88888.00 2017-10-25 03:38:30.000 298 7901.49 982.96 54010.61 88888.00 2017-10-25 03:38:31.000 298 7901.51 982.98 54010.60 88888.00 2017-10-25 03:38:32.000 298 7901.52 983.02 54010.59 88888.00 2017-10-25 03:38:33.000 298 7901.54 983.04 54010.58 88888.00 2017-10-25 03:38:34.000 298 7901.58 983.04 54010.59 88888.00 2017-10-25 03:38:35.000 298 7901.64 983.05 54010.62 88888.00 2017-10-25 03:38:36.000 298 7901.73 983.05 54010.69 88888.00 2017-10-25 03:38:37.000 298 7901.83 983.04 54010.76 88888.00 2017-10-25 03:38:38.000 298 7901.93 983.01 54010.83 88888.00 2017-10-25 03:38:39.000 298 7902.03 982.97 54010.91 88888.00 2017-10-25 03:38:40.000 298 7902.12 982.92 54010.96 88888.00 2017-10-25 03:38:41.000 298 7902.18 982.88 54011.01 88888.00 2017-10-25 03:38:42.000 298 7902.23 982.83 54011.04 88888.00 2017-10-25 03:38:43.000 298 7902.27 982.76 54011.07 88888.00 2017-10-25 03:38:44.000 298 7902.29 982.67 54011.09 88888.00 2017-10-25 03:38:45.000 298 7902.29 982.57 54011.10 88888.00 2017-10-25 03:38:46.000 298 7902.28 982.48 54011.10 88888.00 2017-10-25 03:38:47.000 298 7902.29 982.39 54011.11 88888.00 2017-10-25 03:38:48.000 298 7902.29 982.28 54011.11 88888.00 2017-10-25 03:38:49.000 298 7902.28 982.16 54011.12 88888.00 2017-10-25 03:38:50.000 298 7902.26 982.04 54011.11 88888.00 2017-10-25 03:38:51.000 298 7902.22 981.93 54011.10 88888.00 2017-10-25 03:38:52.000 298 7902.19 981.83 54011.09 88888.00 2017-10-25 03:38:53.000 298 7902.17 981.74 54011.11 88888.00 2017-10-25 03:38:54.000 298 7902.18 981.67 54011.14 88888.00 2017-10-25 03:38:55.000 298 7902.18 981.60 54011.16 88888.00 2017-10-25 03:38:56.000 298 7902.18 981.52 54011.17 88888.00 2017-10-25 03:38:57.000 298 7902.16 981.47 54011.16 88888.00 2017-10-25 03:38:58.000 298 7902.13 981.43 54011.16 88888.00 2017-10-25 03:38:59.000 298 7902.09 981.36 54011.15 88888.00 2017-10-25 03:39:00.000 298 7902.06 981.29 54011.15 88888.00 2017-10-25 03:39:01.000 298 7902.06 981.26 54011.17 88888.00 2017-10-25 03:39:02.000 298 7902.05 981.24 54011.19 88888.00 2017-10-25 03:39:03.000 298 7902.02 981.19 54011.19 88888.00 2017-10-25 03:39:04.000 298 7901.99 981.14 54011.18 88888.00 2017-10-25 03:39:05.000 298 7901.97 981.12 54011.18 88888.00 2017-10-25 03:39:06.000 298 7901.94 981.09 54011.18 88888.00 2017-10-25 03:39:07.000 298 7901.91 981.05 54011.17 88888.00 2017-10-25 03:39:08.000 298 7901.90 981.02 54011.19 88888.00 2017-10-25 03:39:09.000 298 7901.88 980.95 54011.22 88888.00 2017-10-25 03:39:10.000 298 7901.88 980.87 54011.26 88888.00 2017-10-25 03:39:11.000 298 7901.89 980.78 54011.32 88888.00 2017-10-25 03:39:12.000 298 7901.92 980.68 54011.41 88888.00 2017-10-25 03:39:13.000 298 7901.96 980.57 54011.49 88888.00 2017-10-25 03:39:14.000 298 7901.99 980.47 54011.53 88888.00 2017-10-25 03:39:15.000 298 7901.98 980.38 54011.55 88888.00 2017-10-25 03:39:16.000 298 7901.96 980.29 54011.57 88888.00 2017-10-25 03:39:17.000 298 7901.95 980.16 54011.59 88888.00 2017-10-25 03:39:18.000 298 7901.95 980.03 54011.62 88888.00 2017-10-25 03:39:19.000 298 7901.95 979.94 54011.65 88888.00 2017-10-25 03:39:20.000 298 7901.93 979.85 54011.65 88888.00 2017-10-25 03:39:21.000 298 7901.90 979.78 54011.65 88888.00 2017-10-25 03:39:22.000 298 7901.87 979.70 54011.66 88888.00 2017-10-25 03:39:23.000 298 7901.84 979.61 54011.65 88888.00 2017-10-25 03:39:24.000 298 7901.79 979.50 54011.66 88888.00 2017-10-25 03:39:25.000 298 7901.76 979.40 54011.68 88888.00 2017-10-25 03:39:26.000 298 7901.75 979.33 54011.70 88888.00 2017-10-25 03:39:27.000 298 7901.72 979.26 54011.70 88888.00 2017-10-25 03:39:28.000 298 7901.71 979.18 54011.71 88888.00 2017-10-25 03:39:29.000 298 7901.73 979.10 54011.75 88888.00 2017-10-25 03:39:30.000 298 7901.78 979.01 54011.84 88888.00 2017-10-25 03:39:31.000 298 7901.85 978.93 54011.93 88888.00 2017-10-25 03:39:32.000 298 7901.91 978.87 54012.00 88888.00 2017-10-25 03:39:33.000 298 7901.96 978.79 54012.06 88888.00 2017-10-25 03:39:34.000 298 7902.02 978.72 54012.13 88888.00 2017-10-25 03:39:35.000 298 7902.11 978.68 54012.22 88888.00 2017-10-25 03:39:36.000 298 7902.20 978.63 54012.29 88888.00 2017-10-25 03:39:37.000 298 7902.26 978.57 54012.37 88888.00 2017-10-25 03:39:38.000 298 7902.32 978.51 54012.45 88888.00 2017-10-25 03:39:39.000 298 7902.38 978.45 54012.48 88888.00 2017-10-25 03:39:40.000 298 7902.40 978.40 54012.50 88888.00 2017-10-25 03:39:41.000 298 7902.42 978.35 54012.54 88888.00 2017-10-25 03:39:42.000 298 7902.46 978.32 54012.57 88888.00 2017-10-25 03:39:43.000 298 7902.48 978.28 54012.58 88888.00 2017-10-25 03:39:44.000 298 7902.42 978.22 54012.53 88888.00 2017-10-25 03:39:45.000 298 7902.32 978.16 54012.46 88888.00 2017-10-25 03:39:46.000 298 7902.25 978.10 54012.42 88888.00 2017-10-25 03:39:47.000 298 7902.20 978.03 54012.42 88888.00 2017-10-25 03:39:48.000 298 7902.16 977.97 54012.43 88888.00 2017-10-25 03:39:49.000 298 7902.11 977.91 54012.44 88888.00 2017-10-25 03:39:50.000 298 7902.06 977.88 54012.43 88888.00 2017-10-25 03:39:51.000 298 7902.00 977.87 54012.39 88888.00 2017-10-25 03:39:52.000 298 7901.94 977.86 54012.34 88888.00 2017-10-25 03:39:53.000 298 7901.88 977.88 54012.30 88888.00 2017-10-25 03:39:54.000 298 7901.82 977.89 54012.27 88888.00 2017-10-25 03:39:55.000 298 7901.74 977.92 54012.22 88888.00 2017-10-25 03:39:56.000 298 7901.67 977.95 54012.18 88888.00 2017-10-25 03:39:57.000 298 7901.60 977.99 54012.14 88888.00 2017-10-25 03:39:58.000 298 7901.55 978.00 54012.12 88888.00 2017-10-25 03:39:59.000 298 7901.52 977.99 54012.11 88888.00 2017-10-25 03:40:00.000 298 7901.50 977.97 54012.12 88888.00 2017-10-25 03:40:01.000 298 7901.49 977.96 54012.12 88888.00 2017-10-25 03:40:02.000 298 7901.49 977.92 54012.14 88888.00 2017-10-25 03:40:03.000 298 7901.48 977.90 54012.15 88888.00 2017-10-25 03:40:04.000 298 7901.45 977.88 54012.14 88888.00 2017-10-25 03:40:05.000 298 7901.40 977.84 54012.11 88888.00 2017-10-25 03:40:06.000 298 7901.35 977.79 54012.07 88888.00 2017-10-25 03:40:07.000 298 7901.32 977.72 54012.05 88888.00 2017-10-25 03:40:08.000 298 7901.31 977.66 54012.05 88888.00 2017-10-25 03:40:09.000 298 7901.30 977.61 54012.04 88888.00 2017-10-25 03:40:10.000 298 7901.30 977.59 54012.04 88888.00 2017-10-25 03:40:11.000 298 7901.28 977.56 54012.03 88888.00 2017-10-25 03:40:12.000 298 7901.24 977.52 54011.99 88888.00 2017-10-25 03:40:13.000 298 7901.20 977.49 54011.94 88888.00 2017-10-25 03:40:14.000 298 7901.14 977.45 54011.88 88888.00 2017-10-25 03:40:15.000 298 7901.07 977.41 54011.81 88888.00 2017-10-25 03:40:16.000 298 7901.00 977.38 54011.73 88888.00 2017-10-25 03:40:17.000 298 7900.92 977.32 54011.66 88888.00 2017-10-25 03:40:18.000 298 7900.85 977.26 54011.59 88888.00 2017-10-25 03:40:19.000 298 7900.79 977.24 54011.53 88888.00 2017-10-25 03:40:20.000 298 7900.71 977.20 54011.46 88888.00 2017-10-25 03:40:21.000 298 7900.62 977.14 54011.36 88888.00 2017-10-25 03:40:22.000 298 7900.55 977.10 54011.29 88888.00 2017-10-25 03:40:23.000 298 7900.50 977.06 54011.23 88888.00 2017-10-25 03:40:24.000 298 7900.47 977.03 54011.21 88888.00 2017-10-25 03:40:25.000 298 7900.47 977.01 54011.18 88888.00 2017-10-25 03:40:26.000 298 7900.47 977.00 54011.14 88888.00 2017-10-25 03:40:27.000 298 7900.48 976.99 54011.11 88888.00 2017-10-25 03:40:28.000 298 7900.51 976.98 54011.11 88888.00 2017-10-25 03:40:29.000 298 7900.56 976.94 54011.10 88888.00 2017-10-25 03:40:30.000 298 7900.60 976.89 54011.09 88888.00 2017-10-25 03:40:31.000 298 7900.64 976.85 54011.09 88888.00 2017-10-25 03:40:32.000 298 7900.69 976.80 54011.09 88888.00 2017-10-25 03:40:33.000 298 7900.72 976.76 54011.07 88888.00 2017-10-25 03:40:34.000 298 7900.74 976.71 54011.04 88888.00 2017-10-25 03:40:35.000 298 7900.75 976.64 54011.01 88888.00 2017-10-25 03:40:36.000 298 7900.77 976.56 54010.98 88888.00 2017-10-25 03:40:37.000 298 7900.79 976.49 54010.94 88888.00 2017-10-25 03:40:38.000 298 7900.81 976.41 54010.91 88888.00 2017-10-25 03:40:39.000 298 7900.84 976.35 54010.89 88888.00 2017-10-25 03:40:40.000 298 7900.87 976.30 54010.86 88888.00 2017-10-25 03:40:41.000 298 7900.90 976.23 54010.84 88888.00 2017-10-25 03:40:42.000 298 7900.99 976.18 54010.86 88888.00 2017-10-25 03:40:43.000 298 7901.08 976.15 54010.88 88888.00 2017-10-25 03:40:44.000 298 7901.16 976.15 54010.88 88888.00 2017-10-25 03:40:45.000 298 7901.25 976.16 54010.88 88888.00 2017-10-25 03:40:46.000 298 7901.34 976.17 54010.86 88888.00 2017-10-25 03:40:47.000 298 7901.40 976.19 54010.83 88888.00 2017-10-25 03:40:48.000 298 7901.45 976.21 54010.78 88888.00 2017-10-25 03:40:49.000 298 7901.51 976.20 54010.74 88888.00 2017-10-25 03:40:50.000 298 7901.57 976.20 54010.73 88888.00 2017-10-25 03:40:51.000 298 7901.66 976.20 54010.73 88888.00 2017-10-25 03:40:52.000 298 7901.74 976.19 54010.71 88888.00 2017-10-25 03:40:53.000 298 7901.80 976.18 54010.68 88888.00 2017-10-25 03:40:54.000 298 7901.86 976.17 54010.65 88888.00 2017-10-25 03:40:55.000 298 7901.91 976.15 54010.60 88888.00 2017-10-25 03:40:56.000 298 7901.92 976.12 54010.52 88888.00 2017-10-25 03:40:57.000 298 7901.93 976.09 54010.44 88888.00 2017-10-25 03:40:58.000 298 7901.93 976.08 54010.37 88888.00 2017-10-25 03:40:59.000 298 7901.96 976.04 54010.32 88888.00 2017-10-25 03:41:00.000 298 7902.03 976.00 54010.30 88888.00 2017-10-25 03:41:01.000 298 7902.12 975.99 54010.30 88888.00 2017-10-25 03:41:02.000 298 7902.24 976.00 54010.31 88888.00 2017-10-25 03:41:03.000 298 7902.37 976.01 54010.32 88888.00 2017-10-25 03:41:04.000 298 7902.51 976.01 54010.35 88888.00 2017-10-25 03:41:05.000 298 7902.67 976.04 54010.38 88888.00 2017-10-25 03:41:06.000 298 7902.84 976.08 54010.42 88888.00 2017-10-25 03:41:07.000 298 7902.99 976.13 54010.44 88888.00 2017-10-25 03:41:08.000 298 7903.15 976.18 54010.45 88888.00 2017-10-25 03:41:09.000 298 7903.29 976.20 54010.47 88888.00 2017-10-25 03:41:10.000 298 7903.46 976.20 54010.52 88888.00 2017-10-25 03:41:11.000 298 7903.66 976.21 54010.58 88888.00 2017-10-25 03:41:12.000 298 7903.85 976.24 54010.63 88888.00 2017-10-25 03:41:13.000 298 7904.00 976.25 54010.66 88888.00 2017-10-25 03:41:14.000 298 7904.12 976.25 54010.65 88888.00 2017-10-25 03:41:15.000 298 7904.23 976.26 54010.62 88888.00 2017-10-25 03:41:16.000 298 7904.32 976.26 54010.59 88888.00 2017-10-25 03:41:17.000 298 7904.42 976.22 54010.57 88888.00 2017-10-25 03:41:18.000 298 7904.53 976.18 54010.58 88888.00 2017-10-25 03:41:19.000 298 7904.66 976.14 54010.59 88888.00 2017-10-25 03:41:20.000 298 7904.79 976.10 54010.61 88888.00 2017-10-25 03:41:21.000 298 7904.93 976.08 54010.63 88888.00 2017-10-25 03:41:22.000 298 7905.08 976.05 54010.66 88888.00 2017-10-25 03:41:23.000 298 7905.25 976.02 54010.71 88888.00 2017-10-25 03:41:24.000 298 7905.45 976.00 54010.77 88888.00 2017-10-25 03:41:25.000 298 7905.69 975.98 54010.86 88888.00 2017-10-25 03:41:26.000 298 7905.97 975.99 54010.98 88888.00 2017-10-25 03:41:27.000 298 7906.30 976.03 54011.15 88888.00 2017-10-25 03:41:28.000 298 7906.65 976.08 54011.31 88888.00 2017-10-25 03:41:29.000 298 7907.00 976.14 54011.45 88888.00 2017-10-25 03:41:30.000 298 7907.36 976.21 54011.57 88888.00 2017-10-25 03:41:31.000 298 7907.70 976.28 54011.68 88888.00 2017-10-25 03:41:32.000 298 7908.04 976.36 54011.78 88888.00 2017-10-25 03:41:33.000 298 7908.37 976.46 54011.86 88888.00 2017-10-25 03:41:34.000 298 7908.68 976.58 54011.95 88888.00 2017-10-25 03:41:35.000 298 7909.00 976.73 54012.03 88888.00 2017-10-25 03:41:36.000 298 7909.32 976.87 54012.11 88888.00 2017-10-25 03:41:37.000 298 7909.62 976.98 54012.17 88888.00 2017-10-25 03:41:38.000 298 7909.90 977.10 54012.20 88888.00 2017-10-25 03:41:39.000 298 7910.14 977.23 54012.21 88888.00 2017-10-25 03:41:40.000 298 7910.36 977.34 54012.21 88888.00 2017-10-25 03:41:41.000 298 7910.58 977.45 54012.21 88888.00 2017-10-25 03:41:42.000 298 7910.81 977.56 54012.23 88888.00 2017-10-25 03:41:43.000 298 7911.02 977.63 54012.24 88888.00 2017-10-25 03:41:44.000 298 7911.25 977.71 54012.27 88888.00 2017-10-25 03:41:45.000 298 7911.47 977.82 54012.29 88888.00 2017-10-25 03:41:46.000 298 7911.64 977.91 54012.27 88888.00 2017-10-25 03:41:47.000 298 7911.80 977.96 54012.25 88888.00 2017-10-25 03:41:48.000 298 7911.98 978.03 54012.24 88888.00 2017-10-25 03:41:49.000 298 7912.16 978.08 54012.25 88888.00 2017-10-25 03:41:50.000 298 7912.34 978.11 54012.27 88888.00 2017-10-25 03:41:51.000 298 7912.53 978.16 54012.28 88888.00 2017-10-25 03:41:52.000 298 7912.72 978.21 54012.29 88888.00 2017-10-25 03:41:53.000 298 7912.91 978.26 54012.30 88888.00 2017-10-25 03:41:54.000 298 7913.09 978.32 54012.33 88888.00 2017-10-25 03:41:55.000 298 7913.32 978.38 54012.39 88888.00 2017-10-25 03:41:56.000 298 7913.57 978.45 54012.43 88888.00 2017-10-25 03:41:57.000 298 7913.82 978.57 54012.48 88888.00 2017-10-25 03:41:58.000 298 7914.07 978.70 54012.53 88888.00 2017-10-25 03:41:59.000 298 7914.32 978.81 54012.55 88888.00 2017-10-25 03:42:00.000 298 7914.53 978.93 54012.55 88888.00 2017-10-25 03:42:01.000 298 7914.71 979.04 54012.53 88888.00 2017-10-25 03:42:02.000 298 7914.90 979.15 54012.52 88888.00 2017-10-25 03:42:03.000 298 7915.11 979.27 54012.52 88888.00 2017-10-25 03:42:04.000 298 7915.31 979.40 54012.51 88888.00 2017-10-25 03:42:05.000 298 7915.48 979.54 54012.47 88888.00 2017-10-25 03:42:06.000 298 7915.65 979.68 54012.43 88888.00 2017-10-25 03:42:07.000 298 7915.82 979.79 54012.42 88888.00 2017-10-25 03:42:08.000 298 7916.02 979.90 54012.44 88888.00 2017-10-25 03:42:09.000 298 7916.20 980.02 54012.46 88888.00 2017-10-25 03:42:10.000 298 7916.36 980.12 54012.45 88888.00 2017-10-25 03:42:11.000 298 7916.47 980.20 54012.38 88888.00 2017-10-25 03:42:12.000 298 7916.56 980.26 54012.30 88888.00 2017-10-25 03:42:13.000 298 7916.64 980.30 54012.22 88888.00 2017-10-25 03:42:14.000 298 7916.69 980.35 54012.14 88888.00 2017-10-25 03:42:15.000 298 7916.74 980.42 54012.06 88888.00 2017-10-25 03:42:16.000 298 7916.78 980.49 54011.96 88888.00 2017-10-25 03:42:17.000 298 7916.78 980.53 54011.85 88888.00 2017-10-25 03:42:18.000 298 7916.76 980.54 54011.73 88888.00 2017-10-25 03:42:19.000 298 7916.76 980.57 54011.62 88888.00 2017-10-25 03:42:20.000 298 7916.75 980.58 54011.52 88888.00 2017-10-25 03:42:21.000 298 7916.77 980.58 54011.46 88888.00 2017-10-25 03:42:22.000 298 7916.82 980.60 54011.43 88888.00 2017-10-25 03:42:23.000 298 7916.87 980.64 54011.40 88888.00 2017-10-25 03:42:24.000 298 7916.92 980.66 54011.36 88888.00 2017-10-25 03:42:25.000 298 7916.97 980.64 54011.34 88888.00 2017-10-25 03:42:26.000 298 7917.02 980.63 54011.32 88888.00 2017-10-25 03:42:27.000 298 7917.06 980.62 54011.30 88888.00 2017-10-25 03:42:28.000 298 7917.12 980.62 54011.29 88888.00 2017-10-25 03:42:29.000 298 7917.17 980.62 54011.28 88888.00 2017-10-25 03:42:30.000 298 7917.22 980.60 54011.26 88888.00 2017-10-25 03:42:31.000 298 7917.25 980.58 54011.22 88888.00 2017-10-25 03:42:32.000 298 7917.27 980.60 54011.19 88888.00 2017-10-25 03:42:33.000 298 7917.31 980.62 54011.17 88888.00 2017-10-25 03:42:34.000 298 7917.38 980.60 54011.16 88888.00 2017-10-25 03:42:35.000 298 7917.43 980.61 54011.13 88888.00 2017-10-25 03:42:36.000 298 7917.45 980.65 54011.07 88888.00 2017-10-25 03:42:37.000 298 7917.46 980.68 54011.03 88888.00 2017-10-25 03:42:38.000 298 7917.49 980.70 54010.98 88888.00 2017-10-25 03:42:39.000 298 7917.52 980.72 54010.92 88888.00 2017-10-25 03:42:40.000 298 7917.51 980.76 54010.86 88888.00 2017-10-25 03:42:41.000 298 7917.50 980.79 54010.80 88888.00 2017-10-25 03:42:42.000 298 7917.49 980.81 54010.73 88888.00 2017-10-25 03:42:43.000 298 7917.46 980.84 54010.64 88888.00 2017-10-25 03:42:44.000 298 7917.42 980.87 54010.55 88888.00 2017-10-25 03:42:45.000 298 7917.36 980.89 54010.47 88888.00 2017-10-25 03:42:46.000 298 7917.29 980.89 54010.37 88888.00 2017-10-25 03:42:47.000 298 7917.20 980.86 54010.25 88888.00 2017-10-25 03:42:48.000 298 7917.06 980.83 54010.12 88888.00 2017-10-25 03:42:49.000 298 7916.92 980.78 54010.00 88888.00 2017-10-25 03:42:50.000 298 7916.78 980.73 54009.88 88888.00 2017-10-25 03:42:51.000 298 7916.64 980.67 54009.75 88888.00 2017-10-25 03:42:52.000 298 7916.50 980.60 54009.62 88888.00 2017-10-25 03:42:53.000 298 7916.37 980.53 54009.52 88888.00 2017-10-25 03:42:54.000 298 7916.26 980.46 54009.44 88888.00 2017-10-25 03:42:55.000 298 7916.15 980.42 54009.37 88888.00 2017-10-25 03:42:56.000 298 7916.06 980.39 54009.30 88888.00 2017-10-25 03:42:57.000 298 7915.96 980.36 54009.20 88888.00 2017-10-25 03:42:58.000 298 7915.85 980.33 54009.09 88888.00 2017-10-25 03:42:59.000 298 7915.75 980.30 54009.02 88888.00 2017-10-25 03:43:00.000 298 7915.66 980.27 54008.95 88888.00 2017-10-25 03:43:01.000 298 7915.56 980.26 54008.85 88888.00 2017-10-25 03:43:02.000 298 7915.47 980.26 54008.76 88888.00 2017-10-25 03:43:03.000 298 7915.36 980.24 54008.68 88888.00 2017-10-25 03:43:04.000 298 7915.25 980.19 54008.61 88888.00 2017-10-25 03:43:05.000 298 7915.18 980.13 54008.55 88888.00 2017-10-25 03:43:06.000 298 7915.14 980.03 54008.54 88888.00 2017-10-25 03:43:07.000 298 7915.09 979.93 54008.51 88888.00 2017-10-25 03:43:08.000 298 7915.03 979.84 54008.46 88888.00 2017-10-25 03:43:09.000 298 7914.95 979.78 54008.39 88888.00 2017-10-25 03:43:10.000 298 7914.88 979.72 54008.32 88888.00 2017-10-25 03:43:11.000 298 7914.81 979.66 54008.25 88888.00 2017-10-25 03:43:12.000 298 7914.74 979.62 54008.20 88888.00 2017-10-25 03:43:13.000 298 7914.65 979.58 54008.14 88888.00 2017-10-25 03:43:14.000 298 7914.54 979.52 54008.04 88888.00 2017-10-25 03:43:15.000 298 7914.41 979.47 54007.93 88888.00 2017-10-25 03:43:16.000 298 7914.30 979.41 54007.83 88888.00 2017-10-25 03:43:17.000 298 7914.21 979.34 54007.76 88888.00 2017-10-25 03:43:18.000 298 7914.15 979.31 54007.71 88888.00 2017-10-25 03:43:19.000 298 7914.09 979.30 54007.67 88888.00 2017-10-25 03:43:20.000 298 7914.04 979.28 54007.61 88888.00 2017-10-25 03:43:21.000 298 7913.94 979.27 54007.50 88888.00 2017-10-25 03:43:22.000 298 7913.79 979.27 54007.36 88888.00 2017-10-25 03:43:23.000 298 7913.65 979.25 54007.22 88888.00 2017-10-25 03:43:24.000 298 7913.51 979.20 54007.11 88888.00 2017-10-25 03:43:25.000 298 7913.39 979.17 54007.02 88888.00 2017-10-25 03:43:26.000 298 7913.28 979.15 54006.93 88888.00 2017-10-25 03:43:27.000 298 7913.16 979.13 54006.84 88888.00 2017-10-25 03:43:28.000 298 7913.05 979.07 54006.78 88888.00 2017-10-25 03:43:29.000 298 7912.97 979.03 54006.72 88888.00 2017-10-25 03:43:30.000 298 7912.88 979.02 54006.64 88888.00 2017-10-25 03:43:31.000 298 7912.77 979.01 54006.55 88888.00 2017-10-25 03:43:32.000 298 7912.69 978.99 54006.47 88888.00 2017-10-25 03:43:33.000 298 7912.65 979.00 54006.44 88888.00 2017-10-25 03:43:34.000 298 7912.63 979.03 54006.42 88888.00 2017-10-25 03:43:35.000 298 7912.64 979.03 54006.41 88888.00 2017-10-25 03:43:36.000 298 7912.63 979.06 54006.40 88888.00 2017-10-25 03:43:37.000 298 7912.59 979.10 54006.35 88888.00 2017-10-25 03:43:38.000 298 7912.52 979.10 54006.28 88888.00 2017-10-25 03:43:39.000 298 7912.44 979.08 54006.23 88888.00 2017-10-25 03:43:40.000 298 7912.35 979.06 54006.17 88888.00 2017-10-25 03:43:41.000 298 7912.26 979.04 54006.08 88888.00 2017-10-25 03:43:42.000 298 7912.14 979.02 54005.99 88888.00 2017-10-25 03:43:43.000 298 7912.02 979.01 54005.90 88888.00 2017-10-25 03:43:44.000 298 7911.93 979.02 54005.84 88888.00 2017-10-25 03:43:45.000 298 7911.86 979.02 54005.81 88888.00 2017-10-25 03:43:46.000 298 7911.78 979.02 54005.76 88888.00 2017-10-25 03:43:47.000 298 7911.70 979.04 54005.70 88888.00 2017-10-25 03:43:48.000 298 7911.61 979.07 54005.61 88888.00 2017-10-25 03:43:49.000 298 7911.52 979.10 54005.52 88888.00 2017-10-25 03:43:50.000 298 7911.45 979.12 54005.48 88888.00 2017-10-25 03:43:51.000 298 7911.41 979.13 54005.46 88888.00 2017-10-25 03:43:52.000 298 7911.37 979.15 54005.43 88888.00 2017-10-25 03:43:53.000 298 7911.31 979.15 54005.41 88888.00 2017-10-25 03:43:54.000 298 7911.27 979.14 54005.40 88888.00 2017-10-25 03:43:55.000 298 7911.20 979.13 54005.34 88888.00 2017-10-25 03:43:56.000 298 7911.10 979.12 54005.25 88888.00 2017-10-25 03:43:57.000 298 7911.03 979.12 54005.18 88888.00 2017-10-25 03:43:58.000 298 7910.97 979.09 54005.16 88888.00 2017-10-25 03:43:59.000 298 7910.94 979.05 54005.14 88888.00 2017-10-25 03:44:00.000 298 7910.89 979.02 54005.12 88888.00 2017-10-25 03:44:01.000 298 7910.81 979.01 54005.07 88888.00 2017-10-25 03:44:02.000 298 7910.70 978.99 54004.97 88888.00 2017-10-25 03:44:03.000 298 7910.57 978.98 54004.84 88888.00 2017-10-25 03:44:04.000 298 7910.41 978.99 54004.71 88888.00 2017-10-25 03:44:05.000 298 7910.25 978.97 54004.60 88888.00 2017-10-25 03:44:06.000 298 7910.12 978.93 54004.51 88888.00 2017-10-25 03:44:07.000 298 7909.99 978.92 54004.44 88888.00 2017-10-25 03:44:08.000 298 7909.87 978.92 54004.36 88888.00 2017-10-25 03:44:09.000 298 7909.77 978.91 54004.27 88888.00 2017-10-25 03:44:10.000 298 7909.69 978.91 54004.22 88888.00 2017-10-25 03:44:11.000 298 7909.62 978.91 54004.20 88888.00 2017-10-25 03:44:12.000 298 7909.57 978.93 54004.19 88888.00 2017-10-25 03:44:13.000 298 7909.52 978.96 54004.15 88888.00 2017-10-25 03:44:14.000 298 7909.44 978.98 54004.09 88888.00 2017-10-25 03:44:15.000 298 7909.34 978.99 54004.00 88888.00 2017-10-25 03:44:16.000 298 7909.22 979.03 54003.90 88888.00 2017-10-25 03:44:17.000 298 7909.09 979.07 54003.77 88888.00 2017-10-25 03:44:18.000 298 7908.92 979.10 54003.63 88888.00 2017-10-25 03:44:19.000 298 7908.74 979.15 54003.48 88888.00 2017-10-25 03:44:20.000 298 7908.56 979.21 54003.32 88888.00 2017-10-25 03:44:21.000 298 7908.37 979.23 54003.18 88888.00 2017-10-25 03:44:22.000 298 7908.19 979.26 54003.05 88888.00 2017-10-25 03:44:23.000 298 7908.00 979.32 54002.90 88888.00 2017-10-25 03:44:24.000 298 7907.81 979.37 54002.75 88888.00 2017-10-25 03:44:25.000 298 7907.64 979.41 54002.64 88888.00 2017-10-25 03:44:26.000 298 7907.50 979.45 54002.55 88888.00 2017-10-25 03:44:27.000 298 7907.36 979.50 54002.46 88888.00 2017-10-25 03:44:28.000 298 7907.27 979.55 54002.41 88888.00 2017-10-25 03:44:29.000 298 7907.22 979.59 54002.39 88888.00 2017-10-25 03:44:30.000 298 7907.19 979.61 54002.38 88888.00 2017-10-25 03:44:31.000 298 7907.19 979.66 54002.40 88888.00 2017-10-25 03:44:32.000 298 7907.19 979.71 54002.41 88888.00 2017-10-25 03:44:33.000 298 7907.16 979.74 54002.41 88888.00 2017-10-25 03:44:34.000 298 7907.13 979.78 54002.39 88888.00 2017-10-25 03:44:35.000 298 7907.10 979.83 54002.34 88888.00 2017-10-25 03:44:36.000 298 7907.04 979.87 54002.29 88888.00 2017-10-25 03:44:37.000 298 7906.97 979.90 54002.24 88888.00 2017-10-25 03:44:38.000 298 7906.92 979.93 54002.20 88888.00 2017-10-25 03:44:39.000 298 7906.87 979.99 54002.15 88888.00 2017-10-25 03:44:40.000 298 7906.81 980.06 54002.09 88888.00 2017-10-25 03:44:41.000 298 7906.76 980.13 54002.04 88888.00 2017-10-25 03:44:42.000 298 7906.71 980.20 54002.00 88888.00 2017-10-25 03:44:43.000 298 7906.67 980.27 54001.95 88888.00 2017-10-25 03:44:44.000 298 7906.63 980.34 54001.92 88888.00 2017-10-25 03:44:45.000 298 7906.61 980.41 54001.90 88888.00 2017-10-25 03:44:46.000 298 7906.58 980.51 54001.86 88888.00 2017-10-25 03:44:47.000 298 7906.53 980.60 54001.79 88888.00 2017-10-25 03:44:48.000 298 7906.48 980.68 54001.72 88888.00 2017-10-25 03:44:49.000 298 7906.45 980.73 54001.69 88888.00 2017-10-25 03:44:50.000 298 7906.43 980.79 54001.68 88888.00 2017-10-25 03:44:51.000 298 7906.42 980.87 54001.68 88888.00 2017-10-25 03:44:52.000 298 7906.42 980.93 54001.66 88888.00 2017-10-25 03:44:53.000 298 7906.37 981.00 54001.62 88888.00 2017-10-25 03:44:54.000 298 7906.33 981.07 54001.57 88888.00 2017-10-25 03:44:55.000 298 7906.29 981.11 54001.53 88888.00 2017-10-25 03:44:56.000 298 7906.26 981.15 54001.49 88888.00 2017-10-25 03:44:57.000 298 7906.23 981.24 54001.46 88888.00 2017-10-25 03:44:58.000 298 7906.19 981.32 54001.40 88888.00 2017-10-25 03:44:59.000 298 7906.13 981.39 54001.32 88888.00 2017-10-25 03:45:00.000 298 7906.08 981.47 54001.27 88888.00 2017-10-25 03:45:01.000 298 7906.04 981.53 54001.24 88888.00 2017-10-25 03:45:02.000 298 7906.01 981.60 54001.21 88888.00 2017-10-25 03:45:03.000 298 7905.96 981.66 54001.20 88888.00 2017-10-25 03:45:04.000 298 7905.91 981.70 54001.15 88888.00 2017-10-25 03:45:05.000 298 7905.87 981.75 54001.11 88888.00 2017-10-25 03:45:06.000 298 7905.86 981.81 54001.09 88888.00 2017-10-25 03:45:07.000 298 7905.87 981.87 54001.09 88888.00 2017-10-25 03:45:08.000 298 7905.89 981.96 54001.10 88888.00 2017-10-25 03:45:09.000 298 7905.91 982.04 54001.12 88888.00 2017-10-25 03:45:10.000 298 7905.91 982.10 54001.14 88888.00 2017-10-25 03:45:11.000 298 7905.91 982.16 54001.13 88888.00 2017-10-25 03:45:12.000 298 7905.93 982.21 54001.14 88888.00 2017-10-25 03:45:13.000 298 7905.97 982.23 54001.18 88888.00 2017-10-25 03:45:14.000 298 7906.02 982.27 54001.23 88888.00 2017-10-25 03:45:15.000 298 7906.08 982.34 54001.28 88888.00 2017-10-25 03:45:16.000 298 7906.13 982.39 54001.30 88888.00 2017-10-25 03:45:17.000 298 7906.15 982.46 54001.32 88888.00 2017-10-25 03:45:18.000 298 7906.19 982.53 54001.34 88888.00 2017-10-25 03:45:19.000 298 7906.24 982.59 54001.37 88888.00 2017-10-25 03:45:20.000 298 7906.30 982.64 54001.41 88888.00 2017-10-25 03:45:21.000 298 7906.37 982.72 54001.47 88888.00 2017-10-25 03:45:22.000 298 7906.45 982.80 54001.51 88888.00 2017-10-25 03:45:23.000 298 7906.51 982.85 54001.55 88888.00 2017-10-25 03:45:24.000 298 7906.56 982.92 54001.59 88888.00 2017-10-25 03:45:25.000 298 7906.62 982.99 54001.59 88888.00 2017-10-25 03:45:26.000 298 7906.64 983.07 54001.58 88888.00 2017-10-25 03:45:27.000 298 7906.65 983.17 54001.57 88888.00 2017-10-25 03:45:28.000 298 7906.67 983.25 54001.57 88888.00 2017-10-25 03:45:29.000 298 7906.67 983.34 54001.55 88888.00 2017-10-25 03:45:30.000 298 7906.66 983.47 54001.51 88888.00 2017-10-25 03:45:31.000 298 7906.62 983.58 54001.45 88888.00 2017-10-25 03:45:32.000 298 7906.56 983.67 54001.39 88888.00 2017-10-25 03:45:33.000 298 7906.50 983.75 54001.34 88888.00 2017-10-25 03:45:34.000 298 7906.45 983.84 54001.27 88888.00 2017-10-25 03:45:35.000 298 7906.39 983.95 54001.20 88888.00 2017-10-25 03:45:36.000 298 7906.33 984.02 54001.16 88888.00 2017-10-25 03:45:37.000 298 7906.31 984.06 54001.13 88888.00 2017-10-25 03:45:38.000 298 7906.29 984.09 54001.12 88888.00 2017-10-25 03:45:39.000 298 7906.27 984.14 54001.12 88888.00 2017-10-25 03:45:40.000 298 7906.29 984.20 54001.15 88888.00 2017-10-25 03:45:41.000 298 7906.33 984.27 54001.18 88888.00 2017-10-25 03:45:42.000 298 7906.38 984.33 54001.22 88888.00 2017-10-25 03:45:43.000 298 7906.42 984.40 54001.25 88888.00 2017-10-25 03:45:44.000 298 7906.44 984.47 54001.27 88888.00 2017-10-25 03:45:45.000 298 7906.46 984.52 54001.27 88888.00 2017-10-25 03:45:46.000 298 7906.47 984.57 54001.27 88888.00 2017-10-25 03:45:47.000 298 7906.46 984.63 54001.25 88888.00 2017-10-25 03:45:48.000 298 7906.46 984.67 54001.23 88888.00 2017-10-25 03:45:49.000 298 7906.45 984.71 54001.21 88888.00 2017-10-25 03:45:50.000 298 7906.41 984.76 54001.17 88888.00 2017-10-25 03:45:51.000 298 7906.36 984.84 54001.12 88888.00 2017-10-25 03:45:52.000 298 7906.33 984.90 54001.10 88888.00 2017-10-25 03:45:53.000 298 7906.34 984.95 54001.09 88888.00 2017-10-25 03:45:54.000 298 7906.35 984.99 54001.10 88888.00 2017-10-25 03:45:55.000 298 7906.35 985.02 54001.12 88888.00 2017-10-25 03:45:56.000 298 7906.35 985.05 54001.12 88888.00 2017-10-25 03:45:57.000 298 7906.35 985.07 54001.11 88888.00 2017-10-25 03:45:58.000 298 7906.36 985.07 54001.12 88888.00 2017-10-25 03:45:59.000 298 7906.41 985.07 54001.15 88888.00 2017-10-25 03:46:00.000 298 7906.48 985.07 54001.19 88888.00 2017-10-25 03:46:01.000 298 7906.56 985.09 54001.23 88888.00 2017-10-25 03:46:02.000 298 7906.63 985.13 54001.29 88888.00 2017-10-25 03:46:03.000 298 7906.70 985.16 54001.32 88888.00 2017-10-25 03:46:04.000 298 7906.74 985.18 54001.35 88888.00 2017-10-25 03:46:05.000 298 7906.76 985.21 54001.34 88888.00 2017-10-25 03:46:06.000 298 7906.78 985.24 54001.30 88888.00 2017-10-25 03:46:07.000 298 7906.79 985.26 54001.30 88888.00 2017-10-25 03:46:08.000 298 7906.81 985.29 54001.30 88888.00 2017-10-25 03:46:09.000 298 7906.83 985.32 54001.29 88888.00 2017-10-25 03:46:10.000 298 7906.86 985.33 54001.30 88888.00 2017-10-25 03:46:11.000 298 7906.86 985.33 54001.32 88888.00 2017-10-25 03:46:12.000 298 7906.88 985.32 54001.35 88888.00 2017-10-25 03:46:13.000 298 7906.93 985.32 54001.38 88888.00 2017-10-25 03:46:14.000 298 7906.96 985.32 54001.39 88888.00 2017-10-25 03:46:15.000 298 7907.00 985.34 54001.41 88888.00 2017-10-25 03:46:16.000 298 7907.03 985.36 54001.43 88888.00 2017-10-25 03:46:17.000 298 7907.05 985.35 54001.43 88888.00 2017-10-25 03:46:18.000 298 7907.06 985.32 54001.43 88888.00 2017-10-25 03:46:19.000 298 7907.06 985.31 54001.42 88888.00 2017-10-25 03:46:20.000 298 7907.04 985.29 54001.41 88888.00 2017-10-25 03:46:21.000 298 7906.99 985.25 54001.36 88888.00 2017-10-25 03:46:22.000 298 7906.95 985.20 54001.31 88888.00 2017-10-25 03:46:23.000 298 7906.91 985.14 54001.27 88888.00 2017-10-25 03:46:24.000 298 7906.88 985.10 54001.24 88888.00 2017-10-25 03:46:25.000 298 7906.82 985.06 54001.20 88888.00 2017-10-25 03:46:26.000 298 7906.75 985.00 54001.15 88888.00 2017-10-25 03:46:27.000 298 7906.69 984.94 54001.08 88888.00 2017-10-25 03:46:28.000 298 7906.60 984.88 54001.00 88888.00 2017-10-25 03:46:29.000 298 7906.51 984.81 54000.94 88888.00 2017-10-25 03:46:30.000 298 7906.42 984.73 54000.89 88888.00 2017-10-25 03:46:31.000 298 7906.35 984.66 54000.83 88888.00 2017-10-25 03:46:32.000 298 7906.26 984.59 54000.77 88888.00 2017-10-25 03:46:33.000 298 7906.19 984.50 54000.73 88888.00 2017-10-25 03:46:34.000 298 7906.13 984.40 54000.70 88888.00 2017-10-25 03:46:35.000 298 7906.10 984.31 54000.70 88888.00 2017-10-25 03:46:36.000 298 7906.09 984.22 54000.70 88888.00 2017-10-25 03:46:37.000 298 7906.07 984.13 54000.68 88888.00 2017-10-25 03:46:38.000 298 7906.06 984.06 54000.68 88888.00 2017-10-25 03:46:39.000 298 7906.04 983.96 54000.67 88888.00 2017-10-25 03:46:40.000 298 7906.00 983.84 54000.64 88888.00 2017-10-25 03:46:41.000 298 7905.96 983.72 54000.61 88888.00 2017-10-25 03:46:42.000 298 7905.94 983.59 54000.59 88888.00 2017-10-25 03:46:43.000 298 7905.90 983.46 54000.57 88888.00 2017-10-25 03:46:44.000 298 7905.83 983.33 54000.52 88888.00 2017-10-25 03:46:45.000 298 7905.75 983.18 54000.44 88888.00 2017-10-25 03:46:46.000 298 7905.65 983.02 54000.36 88888.00 2017-10-25 03:46:47.000 298 7905.53 982.85 54000.27 88888.00 2017-10-25 03:46:48.000 298 7905.41 982.68 54000.20 88888.00 2017-10-25 03:46:49.000 298 7905.27 982.50 54000.10 88888.00 2017-10-25 03:46:50.000 298 7905.10 982.33 53999.96 88888.00 2017-10-25 03:46:51.000 298 7904.91 982.15 53999.82 88888.00 2017-10-25 03:46:52.000 298 7904.72 981.96 53999.70 88888.00 2017-10-25 03:46:53.000 298 7904.55 981.74 53999.58 88888.00 2017-10-25 03:46:54.000 298 7904.38 981.51 53999.46 88888.00 2017-10-25 03:46:55.000 298 7904.21 981.29 53999.34 88888.00 2017-10-25 03:46:56.000 298 7904.05 981.10 53999.23 88888.00 2017-10-25 03:46:57.000 298 7903.88 980.89 53999.14 88888.00 2017-10-25 03:46:58.000 298 7903.74 980.68 53999.05 88888.00 2017-10-25 03:46:59.000 298 7903.62 980.48 53998.97 88888.00 2017-10-25 03:47:00.000 298 7903.50 980.27 53998.90 88888.00 2017-10-25 03:47:01.000 298 7903.37 980.10 53998.81 88888.00 2017-10-25 03:47:02.000 298 7903.24 979.93 53998.70 88888.00 2017-10-25 03:47:03.000 298 7903.13 979.76 53998.61 88888.00 2017-10-25 03:47:04.000 298 7903.05 979.63 53998.53 88888.00 2017-10-25 03:47:05.000 298 7902.98 979.49 53998.46 88888.00 2017-10-25 03:47:06.000 298 7902.90 979.34 53998.39 88888.00 2017-10-25 03:47:07.000 298 7902.79 979.19 53998.31 88888.00 2017-10-25 03:47:08.000 298 7902.69 979.05 53998.23 88888.00 2017-10-25 03:47:09.000 298 7902.60 978.91 53998.14 88888.00 2017-10-25 03:47:10.000 298 7902.53 978.80 53998.04 88888.00 2017-10-25 03:47:11.000 298 7902.46 978.67 53997.96 88888.00 2017-10-25 03:47:12.000 298 7902.38 978.54 53997.89 88888.00 2017-10-25 03:47:13.000 298 7902.32 978.42 53997.82 88888.00 2017-10-25 03:47:14.000 298 7902.26 978.29 53997.75 88888.00 2017-10-25 03:47:15.000 298 7902.18 978.14 53997.67 88888.00 2017-10-25 03:47:16.000 298 7902.09 977.99 53997.56 88888.00 2017-10-25 03:47:17.000 298 7901.98 977.83 53997.45 88888.00 2017-10-25 03:47:18.000 298 7901.87 977.64 53997.36 88888.00 2017-10-25 03:47:19.000 298 7901.77 977.44 53997.27 88888.00 2017-10-25 03:47:20.000 298 7901.68 977.25 53997.17 88888.00 2017-10-25 03:47:21.000 298 7901.57 977.05 53997.07 88888.00 2017-10-25 03:47:22.000 298 7901.47 976.84 53996.98 88888.00 2017-10-25 03:47:23.000 298 7901.39 976.66 53996.91 88888.00 2017-10-25 03:47:24.000 298 7901.32 976.48 53996.84 88888.00 2017-10-25 03:47:25.000 298 7901.27 976.31 53996.75 88888.00 2017-10-25 03:47:26.000 298 7901.22 976.13 53996.66 88888.00 2017-10-25 03:47:27.000 298 7901.16 975.95 53996.59 88888.00 2017-10-25 03:47:28.000 298 7901.11 975.78 53996.53 88888.00 2017-10-25 03:47:29.000 298 7901.06 975.61 53996.46 88888.00 2017-10-25 03:47:30.000 298 7901.01 975.45 53996.38 88888.00 2017-10-25 03:47:31.000 298 7900.94 975.30 53996.28 88888.00 2017-10-25 03:47:32.000 298 7900.90 975.14 53996.18 88888.00 2017-10-25 03:47:33.000 298 7900.84 974.98 53996.11 88888.00 2017-10-25 03:47:34.000 298 7900.77 974.87 53996.03 88888.00 2017-10-25 03:47:35.000 298 7900.74 974.79 53995.95 88888.00 2017-10-25 03:47:36.000 298 7900.75 974.70 53995.88 88888.00 2017-10-25 03:47:37.000 298 7900.75 974.62 53995.81 88888.00 2017-10-25 03:47:38.000 298 7900.73 974.54 53995.73 88888.00 2017-10-25 03:47:39.000 298 7900.73 974.46 53995.66 88888.00 2017-10-25 03:47:40.000 298 7900.77 974.40 53995.61 88888.00 2017-10-25 03:47:41.000 298 7900.82 974.34 53995.58 88888.00 2017-10-25 03:47:42.000 298 7900.86 974.28 53995.54 88888.00 2017-10-25 03:47:43.000 298 7900.91 974.24 53995.48 88888.00 2017-10-25 03:47:44.000 298 7900.96 974.21 53995.42 88888.00 2017-10-25 03:47:45.000 298 7900.97 974.17 53995.36 88888.00 2017-10-25 03:47:46.000 298 7900.97 974.12 53995.27 88888.00 2017-10-25 03:47:47.000 298 7900.98 974.08 53995.18 88888.00 2017-10-25 03:47:48.000 298 7900.99 974.05 53995.10 88888.00 2017-10-25 03:47:49.000 298 7900.98 974.02 53995.01 88888.00 2017-10-25 03:47:50.000 298 7900.96 973.99 53994.91 88888.00 2017-10-25 03:47:51.000 298 7900.93 973.97 53994.78 88888.00 2017-10-25 03:47:52.000 298 7900.88 973.95 53994.64 88888.00 2017-10-25 03:47:53.000 298 7900.81 973.91 53994.49 88888.00 2017-10-25 03:47:54.000 298 7900.73 973.88 53994.34 88888.00 2017-10-25 03:47:55.000 298 7900.65 973.85 53994.18 88888.00 2017-10-25 03:47:56.000 298 7900.55 973.79 53994.03 88888.00 2017-10-25 03:47:57.000 298 7900.47 973.74 53993.90 88888.00 2017-10-25 03:47:58.000 298 7900.39 973.70 53993.76 88888.00 2017-10-25 03:47:59.000 298 7900.32 973.68 53993.61 88888.00 2017-10-25 03:48:00.000 298 7900.25 973.67 53993.48 88888.00 2017-10-25 03:48:01.000 298 7900.20 973.66 53993.36 88888.00 2017-10-25 03:48:02.000 298 7900.15 973.65 53993.24 88888.00 2017-10-25 03:48:03.000 298 7900.12 973.65 53993.14 88888.00 2017-10-25 03:48:04.000 298 7900.10 973.65 53993.04 88888.00 2017-10-25 03:48:05.000 298 7900.10 973.65 53992.95 88888.00 2017-10-25 03:48:06.000 298 7900.07 973.68 53992.84 88888.00 2017-10-25 03:48:07.000 298 7900.03 973.72 53992.74 88888.00 2017-10-25 03:48:08.000 298 7899.98 973.72 53992.61 88888.00 2017-10-25 03:48:09.000 298 7899.91 973.72 53992.46 88888.00 2017-10-25 03:48:10.000 298 7899.84 973.75 53992.33 88888.00 2017-10-25 03:48:11.000 298 7899.79 973.77 53992.21 88888.00 2017-10-25 03:48:12.000 298 7899.74 973.77 53992.11 88888.00 2017-10-25 03:48:13.000 298 7899.69 973.80 53991.99 88888.00 2017-10-25 03:48:14.000 298 7899.63 973.82 53991.87 88888.00 2017-10-25 03:48:15.000 298 7899.59 973.84 53991.75 88888.00 2017-10-25 03:48:16.000 298 7899.57 973.86 53991.65 88888.00 2017-10-25 03:48:17.000 298 7899.53 973.87 53991.55 88888.00 2017-10-25 03:48:18.000 298 7899.49 973.88 53991.44 88888.00 2017-10-25 03:48:19.000 298 7899.46 973.91 53991.32 88888.00 2017-10-25 03:48:20.000 298 7899.45 973.96 53991.22 88888.00 2017-10-25 03:48:21.000 298 7899.44 974.02 53991.13 88888.00 2017-10-25 03:48:22.000 298 7899.41 974.08 53991.01 88888.00 2017-10-25 03:48:23.000 298 7899.36 974.13 53990.88 88888.00 2017-10-25 03:48:24.000 298 7899.32 974.18 53990.76 88888.00 2017-10-25 03:48:25.000 298 7899.28 974.25 53990.63 88888.00 2017-10-25 03:48:26.000 298 7899.22 974.30 53990.50 88888.00 2017-10-25 03:48:27.000 298 7899.15 974.35 53990.38 88888.00 2017-10-25 03:48:28.000 298 7899.12 974.38 53990.26 88888.00 2017-10-25 03:48:29.000 298 7899.08 974.39 53990.15 88888.00 2017-10-25 03:48:30.000 298 7899.02 974.41 53990.05 88888.00 2017-10-25 03:48:31.000 298 7898.97 974.45 53989.92 88888.00 2017-10-25 03:48:32.000 298 7898.91 974.48 53989.78 88888.00 2017-10-25 03:48:33.000 298 7898.83 974.49 53989.64 88888.00 2017-10-25 03:48:34.000 298 7898.75 974.49 53989.52 88888.00 2017-10-25 03:48:35.000 298 7898.70 974.50 53989.40 88888.00 2017-10-25 03:48:36.000 298 7898.64 974.52 53989.30 88888.00 2017-10-25 03:48:37.000 298 7898.59 974.52 53989.20 88888.00 2017-10-25 03:48:38.000 298 7898.54 974.51 53989.09 88888.00 2017-10-25 03:48:39.000 298 7898.47 974.48 53988.96 88888.00 2017-10-25 03:48:40.000 298 7898.41 974.48 53988.86 88888.00 2017-10-25 03:48:41.000 298 7898.36 974.49 53988.76 88888.00 2017-10-25 03:48:42.000 298 7898.30 974.46 53988.64 88888.00 2017-10-25 03:48:43.000 298 7898.21 974.41 53988.53 88888.00 2017-10-25 03:48:44.000 298 7898.12 974.35 53988.41 88888.00 2017-10-25 03:48:45.000 298 7898.06 974.29 53988.33 88888.00 2017-10-25 03:48:46.000 298 7898.00 974.24 53988.24 88888.00 2017-10-25 03:48:47.000 298 7897.94 974.18 53988.13 88888.00 2017-10-25 03:48:48.000 298 7897.89 974.12 53988.04 88888.00 2017-10-25 03:48:49.000 298 7897.83 974.06 53987.97 88888.00 2017-10-25 03:48:50.000 298 7897.78 974.00 53987.88 88888.00 2017-10-25 03:48:51.000 298 7897.71 973.95 53987.78 88888.00 2017-10-25 03:48:52.000 298 7897.64 973.91 53987.68 88888.00 2017-10-25 03:48:53.000 298 7897.57 973.88 53987.55 88888.00 2017-10-25 03:48:54.000 298 7897.52 973.86 53987.45 88888.00 2017-10-25 03:48:55.000 298 7897.49 973.86 53987.38 88888.00 2017-10-25 03:48:56.000 298 7897.45 973.86 53987.29 88888.00 2017-10-25 03:48:57.000 298 7897.39 973.88 53987.17 88888.00 2017-10-25 03:48:58.000 298 7897.32 973.91 53987.05 88888.00 2017-10-25 03:48:59.000 298 7897.27 973.91 53986.95 88888.00 2017-10-25 03:49:00.000 298 7897.24 973.92 53986.86 88888.00 2017-10-25 03:49:01.000 298 7897.21 973.95 53986.77 88888.00 2017-10-25 03:49:02.000 298 7897.18 973.97 53986.69 88888.00 2017-10-25 03:49:03.000 298 7897.14 973.98 53986.61 88888.00 2017-10-25 03:49:04.000 298 7897.11 974.00 53986.53 88888.00 2017-10-25 03:49:05.000 298 7897.10 974.01 53986.45 88888.00 2017-10-25 03:49:06.000 298 7897.08 974.01 53986.37 88888.00 2017-10-25 03:49:07.000 298 7897.07 974.03 53986.30 88888.00 2017-10-25 03:49:08.000 298 7897.07 974.06 53986.22 88888.00 2017-10-25 03:49:09.000 298 7897.05 974.08 53986.14 88888.00 2017-10-25 03:49:10.000 298 7897.02 974.12 53986.07 88888.00 2017-10-25 03:49:11.000 298 7896.99 974.17 53986.00 88888.00 2017-10-25 03:49:12.000 298 7896.94 974.21 53985.89 88888.00 2017-10-25 03:49:13.000 298 7896.86 974.26 53985.75 88888.00 2017-10-25 03:49:14.000 298 7896.76 974.31 53985.59 88888.00 2017-10-25 03:49:15.000 298 7896.65 974.34 53985.42 88888.00 2017-10-25 03:49:16.000 298 7896.50 974.38 53985.23 88888.00 2017-10-25 03:49:17.000 298 7896.35 974.41 53985.06 88888.00 2017-10-25 03:49:18.000 298 7896.22 974.45 53984.91 88888.00 2017-10-25 03:49:19.000 298 7896.10 974.52 53984.77 88888.00 2017-10-25 03:49:20.000 298 7895.98 974.56 53984.65 88888.00 2017-10-25 03:49:21.000 298 7895.87 974.61 53984.50 88888.00 2017-10-25 03:49:22.000 298 7895.75 974.70 53984.35 88888.00 2017-10-25 03:49:23.000 298 7895.63 974.77 53984.21 88888.00 2017-10-25 03:49:24.000 298 7895.52 974.83 53984.07 88888.00 2017-10-25 03:49:25.000 298 7895.42 974.92 53983.95 88888.00 2017-10-25 03:49:26.000 298 7895.33 975.01 53983.86 88888.00 2017-10-25 03:49:27.000 298 7895.25 975.09 53983.76 88888.00 2017-10-25 03:49:28.000 298 7895.17 975.18 53983.66 88888.00 2017-10-25 03:49:29.000 298 7895.09 975.28 53983.57 88888.00 2017-10-25 03:49:30.000 298 7895.02 975.36 53983.48 88888.00 2017-10-25 03:49:31.000 298 7894.97 975.40 53983.40 88888.00 2017-10-25 03:49:32.000 298 7894.93 975.45 53983.35 88888.00 2017-10-25 03:49:33.000 298 7894.91 975.51 53983.32 88888.00 2017-10-25 03:49:34.000 298 7894.87 975.56 53983.28 88888.00 2017-10-25 03:49:35.000 298 7894.82 975.61 53983.21 88888.00 2017-10-25 03:49:36.000 298 7894.78 975.67 53983.12 88888.00 2017-10-25 03:49:37.000 298 7894.74 975.70 53983.05 88888.00 2017-10-25 03:49:38.000 298 7894.68 975.72 53982.97 88888.00 2017-10-25 03:49:39.000 298 7894.62 975.76 53982.89 88888.00 2017-10-25 03:49:40.000 298 7894.58 975.81 53982.82 88888.00 2017-10-25 03:49:41.000 298 7894.55 975.89 53982.76 88888.00 2017-10-25 03:49:42.000 298 7894.51 975.96 53982.69 88888.00 2017-10-25 03:49:43.000 298 7894.49 976.01 53982.64 88888.00 2017-10-25 03:49:44.000 298 7894.46 976.08 53982.59 88888.00 2017-10-25 03:49:45.000 298 7894.40 976.16 53982.48 88888.00 2017-10-25 03:49:46.000 298 7894.34 976.24 53982.37 88888.00 2017-10-25 03:49:47.000 298 7894.27 976.33 53982.28 88888.00 2017-10-25 03:49:48.000 298 7894.20 976.41 53982.18 88888.00 2017-10-25 03:49:49.000 298 7894.15 976.50 53982.09 88888.00 2017-10-25 03:49:50.000 298 7894.11 976.58 53982.03 88888.00 2017-10-25 03:49:51.000 298 7894.07 976.65 53981.96 88888.00 2017-10-25 03:49:52.000 298 7894.02 976.72 53981.88 88888.00 2017-10-25 03:49:53.000 298 7893.98 976.80 53981.82 88888.00 2017-10-25 03:49:54.000 298 7893.93 976.86 53981.78 88888.00 2017-10-25 03:49:55.000 298 7893.89 976.91 53981.72 88888.00 2017-10-25 03:49:56.000 298 7893.86 976.97 53981.67 88888.00 2017-10-25 03:49:57.000 298 7893.84 977.03 53981.63 88888.00 2017-10-25 03:49:58.000 298 7893.81 977.10 53981.61 88888.00 2017-10-25 03:49:59.000 298 7893.82 977.16 53981.60 88888.00 2017-10-25 03:50:00.000 298 7893.84 977.21 53981.59 88888.00 2017-10-25 03:50:01.000 298 7893.86 977.27 53981.59 88888.00 2017-10-25 03:50:02.000 298 7893.90 977.33 53981.61 88888.00 2017-10-25 03:50:03.000 298 7893.97 977.38 53981.65 88888.00 2017-10-25 03:50:04.000 298 7894.03 977.42 53981.70 88888.00 2017-10-25 03:50:05.000 298 7894.09 977.47 53981.72 88888.00 2017-10-25 03:50:06.000 298 7894.13 977.55 53981.70 88888.00 2017-10-25 03:50:07.000 298 7894.14 977.61 53981.67 88888.00 2017-10-25 03:50:08.000 298 7894.13 977.64 53981.63 88888.00 2017-10-25 03:50:09.000 298 7894.13 977.66 53981.59 88888.00 2017-10-25 03:50:10.000 298 7894.12 977.68 53981.55 88888.00 2017-10-25 03:50:11.000 298 7894.09 977.72 53981.50 88888.00 2017-10-25 03:50:12.000 298 7894.04 977.76 53981.41 88888.00 2017-10-25 03:50:13.000 298 7894.01 977.80 53981.34 88888.00 2017-10-25 03:50:14.000 298 7893.98 977.83 53981.27 88888.00 2017-10-25 03:50:15.000 298 7893.95 977.87 53981.21 88888.00 2017-10-25 03:50:16.000 298 7893.90 977.90 53981.15 88888.00 2017-10-25 03:50:17.000 298 7893.86 977.93 53981.10 88888.00 2017-10-25 03:50:18.000 298 7893.85 977.97 53981.06 88888.00 2017-10-25 03:50:19.000 298 7893.86 978.00 53981.02 88888.00 2017-10-25 03:50:20.000 298 7893.85 978.04 53980.98 88888.00 2017-10-25 03:50:21.000 298 7893.84 978.09 53980.92 88888.00 2017-10-25 03:50:22.000 298 7893.83 978.17 53980.88 88888.00 2017-10-25 03:50:23.000 298 7893.84 978.24 53980.86 88888.00 2017-10-25 03:50:24.000 298 7893.86 978.33 53980.83 88888.00 2017-10-25 03:50:25.000 298 7893.88 978.43 53980.81 88888.00 2017-10-25 03:50:26.000 298 7893.93 978.51 53980.81 88888.00 2017-10-25 03:50:27.000 298 7893.99 978.62 53980.80 88888.00 2017-10-25 03:50:28.000 298 7894.03 978.76 53980.79 88888.00 2017-10-25 03:50:29.000 298 7894.06 978.89 53980.77 88888.00 2017-10-25 03:50:30.000 298 7894.10 979.02 53980.75 88888.00 2017-10-25 03:50:31.000 298 7894.18 979.17 53980.75 88888.00 2017-10-25 03:50:32.000 298 7894.26 979.34 53980.77 88888.00 2017-10-25 03:50:33.000 298 7894.31 979.50 53980.77 88888.00 2017-10-25 03:50:34.000 298 7894.37 979.63 53980.75 88888.00 2017-10-25 03:50:35.000 298 7894.43 979.77 53980.74 88888.00 2017-10-25 03:50:36.000 298 7894.48 979.90 53980.75 88888.00 2017-10-25 03:50:37.000 298 7894.53 980.04 53980.77 88888.00 2017-10-25 03:50:38.000 298 7894.56 980.15 53980.75 88888.00 2017-10-25 03:50:39.000 298 7894.57 980.26 53980.70 88888.00 2017-10-25 03:50:40.000 298 7894.56 980.37 53980.66 88888.00 2017-10-25 03:50:41.000 298 7894.54 980.48 53980.62 88888.00 2017-10-25 03:50:42.000 298 7894.50 980.59 53980.55 88888.00 2017-10-25 03:50:43.000 298 7894.47 980.69 53980.49 88888.00 2017-10-25 03:50:44.000 298 7894.43 980.78 53980.44 88888.00 2017-10-25 03:50:45.000 298 7894.39 980.88 53980.39 88888.00 2017-10-25 03:50:46.000 298 7894.35 980.97 53980.34 88888.00 2017-10-25 03:50:47.000 298 7894.31 981.06 53980.29 88888.00 2017-10-25 03:50:48.000 298 7894.26 981.16 53980.23 88888.00 2017-10-25 03:50:49.000 298 7894.22 981.26 53980.20 88888.00 2017-10-25 03:50:50.000 298 7894.18 981.36 53980.15 88888.00 2017-10-25 03:50:51.000 298 7894.12 981.47 53980.08 88888.00 2017-10-25 03:50:52.000 298 7894.05 981.55 53980.01 88888.00 2017-10-25 03:50:53.000 298 7893.98 981.61 53979.96 88888.00 2017-10-25 03:50:54.000 298 7893.94 981.68 53979.95 88888.00 2017-10-25 03:50:55.000 298 7893.88 981.73 53979.90 88888.00 2017-10-25 03:50:56.000 298 7893.83 981.79 53979.86 88888.00 2017-10-25 03:50:57.000 298 7893.82 981.87 53979.86 88888.00 2017-10-25 03:50:58.000 298 7893.83 981.95 53979.87 88888.00 2017-10-25 03:50:59.000 298 7893.83 982.04 53979.85 88888.00 2017-10-25 03:51:00.000 298 7893.83 982.14 53979.85 88888.00 2017-10-25 03:51:01.000 298 7893.87 982.25 53979.89 88888.00 2017-10-25 03:51:02.000 298 7893.94 982.40 53979.93 88888.00 2017-10-25 03:51:03.000 298 7894.02 982.54 53979.96 88888.00 2017-10-25 03:51:04.000 298 7894.07 982.65 53980.00 88888.00 2017-10-25 03:51:05.000 298 7894.10 982.74 53980.03 88888.00 2017-10-25 03:51:06.000 298 7894.15 982.83 53980.06 88888.00 2017-10-25 03:51:07.000 298 7894.19 982.90 53980.10 88888.00 2017-10-25 03:51:08.000 298 7894.25 982.95 53980.15 88888.00 2017-10-25 03:51:09.000 298 7894.31 983.01 53980.20 88888.00 2017-10-25 03:51:10.000 298 7894.36 983.07 53980.22 88888.00 2017-10-25 03:51:11.000 298 7894.40 983.12 53980.27 88888.00 2017-10-25 03:51:12.000 298 7894.45 983.14 53980.34 88888.00 2017-10-25 03:51:13.000 298 7894.51 983.18 53980.40 88888.00 2017-10-25 03:51:14.000 298 7894.57 983.21 53980.47 88888.00 2017-10-25 03:51:15.000 298 7894.62 983.25 53980.52 88888.00 2017-10-25 03:51:16.000 298 7894.64 983.27 53980.53 88888.00 2017-10-25 03:51:17.000 298 7894.63 983.28 53980.54 88888.00 2017-10-25 03:51:18.000 298 7894.64 983.30 53980.57 88888.00 2017-10-25 03:51:19.000 298 7894.66 983.30 53980.59 88888.00 2017-10-25 03:51:20.000 298 7894.63 983.30 53980.58 88888.00 2017-10-25 03:51:21.000 298 7894.59 983.32 53980.57 88888.00 2017-10-25 03:51:22.000 298 7894.55 983.34 53980.55 88888.00 2017-10-25 03:51:23.000 298 7894.51 983.35 53980.54 88888.00 2017-10-25 03:51:24.000 298 7894.45 983.37 53980.52 88888.00 2017-10-25 03:51:25.000 298 7894.39 983.37 53980.48 88888.00 2017-10-25 03:51:26.000 298 7894.32 983.36 53980.46 88888.00 2017-10-25 03:51:27.000 298 7894.26 983.36 53980.44 88888.00 2017-10-25 03:51:28.000 298 7894.21 983.39 53980.40 88888.00 2017-10-25 03:51:29.000 298 7894.13 983.41 53980.34 88888.00 2017-10-25 03:51:30.000 298 7894.04 983.41 53980.29 88888.00 2017-10-25 03:51:31.000 298 7893.95 983.41 53980.24 88888.00 2017-10-25 03:51:32.000 298 7893.85 983.40 53980.20 88888.00 2017-10-25 03:51:33.000 298 7893.75 983.40 53980.16 88888.00 2017-10-25 03:51:34.000 298 7893.68 983.45 53980.11 88888.00 2017-10-25 03:51:35.000 298 7893.60 983.48 53980.09 88888.00 2017-10-25 03:51:36.000 298 7893.51 983.50 53980.07 88888.00 2017-10-25 03:51:37.000 298 7893.45 983.52 53980.05 88888.00 2017-10-25 03:51:38.000 298 7893.40 983.53 53980.04 88888.00 2017-10-25 03:51:39.000 298 7893.34 983.55 53980.04 88888.00 2017-10-25 03:51:40.000 298 7893.28 983.56 53980.02 88888.00 2017-10-25 03:51:41.000 298 7893.20 983.54 53980.02 88888.00 2017-10-25 03:51:42.000 298 7893.13 983.50 53980.03 88888.00 2017-10-25 03:51:43.000 298 7893.11 983.49 53980.04 88888.00 2017-10-25 03:51:44.000 298 7893.07 983.49 53980.06 88888.00 2017-10-25 03:51:45.000 298 7893.04 983.48 53980.08 88888.00 2017-10-25 03:51:46.000 298 7893.03 983.47 53980.10 88888.00 2017-10-25 03:51:47.000 298 7893.01 983.46 53980.14 88888.00 2017-10-25 03:51:48.000 298 7893.00 983.45 53980.19 88888.00 2017-10-25 03:51:49.000 298 7893.02 983.43 53980.23 88888.00 2017-10-25 03:51:50.000 298 7893.05 983.41 53980.30 88888.00 2017-10-25 03:51:51.000 298 7893.08 983.39 53980.39 88888.00 2017-10-25 03:51:52.000 298 7893.14 983.38 53980.48 88888.00 2017-10-25 03:51:53.000 298 7893.19 983.38 53980.54 88888.00 2017-10-25 03:51:54.000 298 7893.23 983.40 53980.58 88888.00 2017-10-25 03:51:55.000 298 7893.28 983.43 53980.64 88888.00 2017-10-25 03:51:56.000 298 7893.32 983.45 53980.71 88888.00 2017-10-25 03:51:57.000 298 7893.36 983.46 53980.78 88888.00 2017-10-25 03:51:58.000 298 7893.41 983.48 53980.82 88888.00 2017-10-25 03:51:59.000 298 7893.45 983.51 53980.87 88888.00 2017-10-25 03:52:00.000 298 7893.48 983.55 53980.92 88888.00 2017-10-25 03:52:01.000 298 7893.53 983.57 53980.98 88888.00 2017-10-25 03:52:02.000 298 7893.61 983.60 53981.05 88888.00 2017-10-25 03:52:03.000 298 7893.67 983.65 53981.12 88888.00 2017-10-25 03:52:04.000 298 7893.71 983.68 53981.17 88888.00 2017-10-25 03:52:05.000 298 7893.73 983.69 53981.22 88888.00 2017-10-25 03:52:06.000 298 7893.76 983.73 53981.25 88888.00 2017-10-25 03:52:07.000 298 7893.80 983.77 53981.29 88888.00 2017-10-25 03:52:08.000 298 7893.83 983.79 53981.32 88888.00 2017-10-25 03:52:09.000 298 7893.86 983.80 53981.35 88888.00 2017-10-25 03:52:10.000 298 7893.85 983.82 53981.36 88888.00 2017-10-25 03:52:11.000 298 7893.83 983.84 53981.35 88888.00 2017-10-25 03:52:12.000 298 7893.80 983.83 53981.34 88888.00 2017-10-25 03:52:13.000 298 7893.77 983.78 53981.34 88888.00 2017-10-25 03:52:14.000 298 7893.74 983.73 53981.34 88888.00 2017-10-25 03:52:15.000 298 7893.74 983.70 53981.36 88888.00 2017-10-25 03:52:16.000 298 7893.73 983.69 53981.36 88888.00 2017-10-25 03:52:17.000 298 7893.72 983.70 53981.36 88888.00 2017-10-25 03:52:18.000 298 7893.72 983.71 53981.36 88888.00 2017-10-25 03:52:19.000 298 7893.71 983.73 53981.35 88888.00 2017-10-25 03:52:20.000 298 7893.69 983.74 53981.36 88888.00 2017-10-25 03:52:21.000 298 7893.70 983.75 53981.38 88888.00 2017-10-25 03:52:22.000 298 7893.73 983.77 53981.42 88888.00 2017-10-25 03:52:23.000 298 7893.76 983.80 53981.44 88888.00 2017-10-25 03:52:24.000 298 7893.78 983.83 53981.46 88888.00 2017-10-25 03:52:25.000 298 7893.83 983.88 53981.50 88888.00 2017-10-25 03:52:26.000 298 7893.86 983.92 53981.54 88888.00 2017-10-25 03:52:27.000 298 7893.87 983.96 53981.56 88888.00 2017-10-25 03:52:28.000 298 7893.90 984.02 53981.57 88888.00 2017-10-25 03:52:29.000 298 7893.92 984.06 53981.59 88888.00 2017-10-25 03:52:30.000 298 7893.94 984.10 53981.59 88888.00 2017-10-25 03:52:31.000 298 7893.94 984.18 53981.58 88888.00 2017-10-25 03:52:32.000 298 7893.93 984.23 53981.55 88888.00 2017-10-25 03:52:33.000 298 7893.91 984.25 53981.54 88888.00 2017-10-25 03:52:34.000 298 7893.93 984.28 53981.56 88888.00 2017-10-25 03:52:35.000 298 7893.96 984.31 53981.60 88888.00 2017-10-25 03:52:36.000 298 7893.97 984.34 53981.64 88888.00 2017-10-25 03:52:37.000 298 7893.99 984.36 53981.68 88888.00 2017-10-25 03:52:38.000 298 7893.99 984.37 53981.68 88888.00 2017-10-25 03:52:39.000 298 7893.98 984.37 53981.70 88888.00 2017-10-25 03:52:40.000 298 7894.01 984.39 53981.73 88888.00 2017-10-25 03:52:41.000 298 7894.07 984.46 53981.77 88888.00 2017-10-25 03:52:42.000 298 7894.12 984.52 53981.80 88888.00 2017-10-25 03:52:43.000 298 7894.16 984.56 53981.83 88888.00 2017-10-25 03:52:44.000 298 7894.20 984.61 53981.87 88888.00 2017-10-25 03:52:45.000 298 7894.26 984.69 53981.91 88888.00 2017-10-25 03:52:46.000 298 7894.31 984.77 53981.93 88888.00 2017-10-25 03:52:47.000 298 7894.33 984.83 53981.94 88888.00 2017-10-25 03:52:48.000 298 7894.34 984.90 53981.94 88888.00 2017-10-25 03:52:49.000 298 7894.37 984.96 53981.96 88888.00 2017-10-25 03:52:50.000 298 7894.38 985.02 53981.95 88888.00 2017-10-25 03:52:51.000 298 7894.37 985.10 53981.92 88888.00 2017-10-25 03:52:52.000 298 7894.37 985.15 53981.90 88888.00 2017-10-25 03:52:53.000 298 7894.37 985.17 53981.89 88888.00 2017-10-25 03:52:54.000 298 7894.36 985.20 53981.91 88888.00 2017-10-25 03:52:55.000 298 7894.36 985.22 53981.89 88888.00 2017-10-25 03:52:56.000 298 7894.33 985.20 53981.86 88888.00 2017-10-25 03:52:57.000 298 7894.28 985.18 53981.84 88888.00 2017-10-25 03:52:58.000 298 7894.26 985.13 53981.84 88888.00 2017-10-25 03:52:59.000 298 7894.25 985.07 53981.84 88888.00 2017-10-25 03:53:00.000 298 7894.22 985.00 53981.82 88888.00 2017-10-25 03:53:01.000 298 7894.19 984.93 53981.81 88888.00 2017-10-25 03:53:02.000 298 7894.17 984.83 53981.80 88888.00 2017-10-25 03:53:03.000 298 7894.15 984.74 53981.81 88888.00 2017-10-25 03:53:04.000 298 7894.13 984.67 53981.82 88888.00 2017-10-25 03:53:05.000 298 7894.13 984.61 53981.80 88888.00 2017-10-25 03:53:06.000 298 7894.12 984.58 53981.77 88888.00 2017-10-25 03:53:07.000 298 7894.10 984.53 53981.75 88888.00 2017-10-25 03:53:08.000 298 7894.08 984.47 53981.72 88888.00 2017-10-25 03:53:09.000 298 7894.06 984.44 53981.71 88888.00 2017-10-25 03:53:10.000 298 7894.04 984.42 53981.70 88888.00 2017-10-25 03:53:11.000 298 7894.03 984.43 53981.67 88888.00 2017-10-25 03:53:12.000 298 7894.04 984.45 53981.66 88888.00 2017-10-25 03:53:13.000 298 7894.01 984.46 53981.66 88888.00 2017-10-25 03:53:14.000 298 7893.98 984.48 53981.63 88888.00 2017-10-25 03:53:15.000 298 7893.97 984.52 53981.58 88888.00 2017-10-25 03:53:16.000 298 7893.98 984.54 53981.57 88888.00 2017-10-25 03:53:17.000 298 7893.97 984.55 53981.55 88888.00 2017-10-25 03:53:18.000 298 7893.96 984.56 53981.52 88888.00 2017-10-25 03:53:19.000 298 7893.93 984.56 53981.48 88888.00 2017-10-25 03:53:20.000 298 7893.91 984.56 53981.46 88888.00 2017-10-25 03:53:21.000 298 7893.88 984.55 53981.43 88888.00 2017-10-25 03:53:22.000 298 7893.85 984.51 53981.40 88888.00 2017-10-25 03:53:23.000 298 7893.82 984.44 53981.38 88888.00 2017-10-25 03:53:24.000 298 7893.82 984.37 53981.37 88888.00 2017-10-25 03:53:25.000 298 7893.83 984.29 53981.40 88888.00 2017-10-25 03:53:26.000 298 7893.87 984.21 53981.44 88888.00 2017-10-25 03:53:27.000 298 7893.90 984.14 53981.46 88888.00 2017-10-25 03:53:28.000 298 7893.91 984.05 53981.48 88888.00 2017-10-25 03:53:29.000 298 7893.93 983.95 53981.49 88888.00 2017-10-25 03:53:30.000 298 7893.98 983.87 53981.51 88888.00 2017-10-25 03:53:31.000 298 7894.03 983.78 53981.55 88888.00 2017-10-25 03:53:32.000 298 7894.07 983.70 53981.59 88888.00 2017-10-25 03:53:33.000 298 7894.12 983.63 53981.61 88888.00 2017-10-25 03:53:34.000 298 7894.14 983.57 53981.61 88888.00 2017-10-25 03:53:35.000 298 7894.14 983.52 53981.60 88888.00 2017-10-25 03:53:36.000 298 7894.12 983.46 53981.55 88888.00 2017-10-25 03:53:37.000 298 7894.08 983.39 53981.50 88888.00 2017-10-25 03:53:38.000 298 7894.03 983.32 53981.46 88888.00 2017-10-25 03:53:39.000 298 7893.99 983.26 53981.42 88888.00 2017-10-25 03:53:40.000 298 7893.96 983.18 53981.37 88888.00 2017-10-25 03:53:41.000 298 7893.91 983.10 53981.34 88888.00 2017-10-25 03:53:42.000 298 7893.90 983.03 53981.32 88888.00 2017-10-25 03:53:43.000 298 7893.91 982.99 53981.31 88888.00 2017-10-25 03:53:44.000 298 7893.94 982.99 53981.29 88888.00 2017-10-25 03:53:45.000 298 7893.98 983.02 53981.29 88888.00 2017-10-25 03:53:46.000 298 7894.04 983.08 53981.29 88888.00 2017-10-25 03:53:47.000 298 7894.09 983.12 53981.29 88888.00 2017-10-25 03:53:48.000 298 7894.15 983.17 53981.31 88888.00 2017-10-25 03:53:49.000 298 7894.21 983.23 53981.31 88888.00 2017-10-25 03:53:50.000 298 7894.27 983.28 53981.29 88888.00 2017-10-25 03:53:51.000 298 7894.34 983.32 53981.29 88888.00 2017-10-25 03:53:52.000 298 7894.40 983.36 53981.32 88888.00 2017-10-25 03:53:53.000 298 7894.45 983.40 53981.32 88888.00 2017-10-25 03:53:54.000 298 7894.49 983.43 53981.28 88888.00 2017-10-25 03:53:55.000 298 7894.51 983.42 53981.27 88888.00 2017-10-25 03:53:56.000 298 7894.53 983.36 53981.26 88888.00 2017-10-25 03:53:57.000 298 7894.53 983.32 53981.23 88888.00 2017-10-25 03:53:58.000 298 7894.50 983.27 53981.18 88888.00 2017-10-25 03:53:59.000 298 7894.47 983.19 53981.14 88888.00 2017-10-25 03:54:00.000 298 7894.45 983.12 53981.10 88888.00 2017-10-25 03:54:01.000 298 7894.43 983.07 53981.06 88888.00 2017-10-25 03:54:02.000 298 7894.42 983.01 53981.04 88888.00 2017-10-25 03:54:03.000 298 7894.41 982.94 53981.02 88888.00 2017-10-25 03:54:04.000 298 7894.40 982.87 53981.00 88888.00 2017-10-25 03:54:05.000 298 7894.40 982.82 53980.99 88888.00 2017-10-25 03:54:06.000 298 7894.40 982.78 53980.97 88888.00 2017-10-25 03:54:07.000 298 7894.38 982.71 53980.93 88888.00 2017-10-25 03:54:08.000 298 7894.37 982.67 53980.91 88888.00 2017-10-25 03:54:09.000 298 7894.38 982.63 53980.90 88888.00 2017-10-25 03:54:10.000 298 7894.40 982.58 53980.90 88888.00 2017-10-25 03:54:11.000 298 7894.44 982.53 53980.91 88888.00 2017-10-25 03:54:12.000 298 7894.47 982.52 53980.91 88888.00 2017-10-25 03:54:13.000 298 7894.51 982.52 53980.90 88888.00 2017-10-25 03:54:14.000 298 7894.55 982.53 53980.88 88888.00 2017-10-25 03:54:15.000 298 7894.59 982.55 53980.86 88888.00 2017-10-25 03:54:16.000 298 7894.64 982.57 53980.86 88888.00 2017-10-25 03:54:17.000 298 7894.74 982.62 53980.87 88888.00 2017-10-25 03:54:18.000 298 7894.81 982.70 53980.87 88888.00 2017-10-25 03:54:19.000 298 7894.86 982.79 53980.85 88888.00 2017-10-25 03:54:20.000 298 7894.92 982.87 53980.82 88888.00 2017-10-25 03:54:21.000 298 7894.98 982.93 53980.81 88888.00 2017-10-25 03:54:22.000 298 7895.07 982.99 53980.83 88888.00 2017-10-25 03:54:23.000 298 7895.18 983.04 53980.87 88888.00 2017-10-25 03:54:24.000 298 7895.30 983.09 53980.90 88888.00 2017-10-25 03:54:25.000 298 7895.39 983.12 53980.91 88888.00 2017-10-25 03:54:26.000 298 7895.44 983.12 53980.89 88888.00 2017-10-25 03:54:27.000 298 7895.49 983.10 53980.88 88888.00 2017-10-25 03:54:28.000 298 7895.54 983.05 53980.91 88888.00 2017-10-25 03:54:29.000 298 7895.60 983.01 53980.92 88888.00 2017-10-25 03:54:30.000 298 7895.65 982.98 53980.93 88888.00 2017-10-25 03:54:31.000 298 7895.69 982.94 53980.93 88888.00 2017-10-25 03:54:32.000 298 7895.71 982.89 53980.91 88888.00 2017-10-25 03:54:33.000 298 7895.73 982.87 53980.88 88888.00 2017-10-25 03:54:34.000 298 7895.73 982.84 53980.85 88888.00 2017-10-25 03:54:35.000 298 7895.73 982.78 53980.82 88888.00 2017-10-25 03:54:36.000 298 7895.75 982.72 53980.81 88888.00 2017-10-25 03:54:37.000 298 7895.76 982.70 53980.81 88888.00 2017-10-25 03:54:38.000 298 7895.75 982.70 53980.77 88888.00 2017-10-25 03:54:39.000 298 7895.73 982.69 53980.71 88888.00 2017-10-25 03:54:40.000 298 7895.70 982.69 53980.66 88888.00 2017-10-25 03:54:41.000 298 7895.67 982.69 53980.61 88888.00 2017-10-25 03:54:42.000 298 7895.65 982.66 53980.57 88888.00 2017-10-25 03:54:43.000 298 7895.64 982.63 53980.55 88888.00 2017-10-25 03:54:44.000 298 7895.65 982.60 53980.56 88888.00 2017-10-25 03:54:45.000 298 7895.68 982.58 53980.57 88888.00 2017-10-25 03:54:46.000 298 7895.71 982.59 53980.57 88888.00 2017-10-25 03:54:47.000 298 7895.72 982.62 53980.53 88888.00 2017-10-25 03:54:48.000 298 7895.76 982.63 53980.52 88888.00 2017-10-25 03:54:49.000 298 7895.80 982.65 53980.52 88888.00 2017-10-25 03:54:50.000 298 7895.81 982.68 53980.51 88888.00 2017-10-25 03:54:51.000 298 7895.83 982.71 53980.49 88888.00 2017-10-25 03:54:52.000 298 7895.84 982.72 53980.46 88888.00 2017-10-25 03:54:53.000 298 7895.82 982.73 53980.42 88888.00 2017-10-25 03:54:54.000 298 7895.81 982.71 53980.39 88888.00 2017-10-25 03:54:55.000 298 7895.82 982.68 53980.37 88888.00 2017-10-25 03:54:56.000 298 7895.81 982.65 53980.34 88888.00 2017-10-25 03:54:57.000 298 7895.82 982.64 53980.31 88888.00 2017-10-25 03:54:58.000 298 7895.85 982.64 53980.30 88888.00 2017-10-25 03:54:59.000 298 7895.86 982.64 53980.29 88888.00 2017-10-25 03:55:00.000 298 7895.87 982.63 53980.27 88888.00 2017-10-25 03:55:01.000 298 7895.89 982.60 53980.26 88888.00 2017-10-25 03:55:02.000 298 7895.90 982.57 53980.24 88888.00 2017-10-25 03:55:03.000 298 7895.91 982.51 53980.23 88888.00 2017-10-25 03:55:04.000 298 7895.91 982.42 53980.22 88888.00 2017-10-25 03:55:05.000 298 7895.92 982.33 53980.20 88888.00 2017-10-25 03:55:06.000 298 7895.93 982.24 53980.18 88888.00 2017-10-25 03:55:07.000 298 7895.93 982.14 53980.15 88888.00 2017-10-25 03:55:08.000 298 7895.92 982.04 53980.14 88888.00 2017-10-25 03:55:09.000 298 7895.93 981.93 53980.15 88888.00 2017-10-25 03:55:10.000 298 7895.97 981.84 53980.18 88888.00 2017-10-25 03:55:11.000 298 7896.01 981.76 53980.19 88888.00 2017-10-25 03:55:12.000 298 7896.07 981.67 53980.20 88888.00 2017-10-25 03:55:13.000 298 7896.14 981.60 53980.21 88888.00 2017-10-25 03:55:14.000 298 7896.19 981.54 53980.22 88888.00 2017-10-25 03:55:15.000 298 7896.22 981.49 53980.21 88888.00 2017-10-25 03:55:16.000 298 7896.24 981.44 53980.17 88888.00 2017-10-25 03:55:17.000 298 7896.25 981.39 53980.14 88888.00 2017-10-25 03:55:18.000 298 7896.27 981.34 53980.11 88888.00 2017-10-25 03:55:19.000 298 7896.27 981.32 53980.06 88888.00 2017-10-25 03:55:20.000 298 7896.25 981.31 53980.00 88888.00 2017-10-25 03:55:21.000 298 7896.23 981.29 53979.95 88888.00 2017-10-25 03:55:22.000 298 7896.23 981.27 53979.89 88888.00 2017-10-25 03:55:23.000 298 7896.24 981.24 53979.85 88888.00 2017-10-25 03:55:24.000 298 7896.25 981.23 53979.80 88888.00 2017-10-25 03:55:25.000 298 7896.25 981.23 53979.76 88888.00 2017-10-25 03:55:26.000 298 7896.27 981.25 53979.72 88888.00 2017-10-25 03:55:27.000 298 7896.31 981.28 53979.71 88888.00 2017-10-25 03:55:28.000 298 7896.37 981.33 53979.71 88888.00 2017-10-25 03:55:29.000 298 7896.44 981.38 53979.68 88888.00 2017-10-25 03:55:30.000 298 7896.49 981.43 53979.64 88888.00 2017-10-25 03:55:31.000 298 7896.52 981.47 53979.61 88888.00 2017-10-25 03:55:32.000 298 7896.58 981.52 53979.60 88888.00 2017-10-25 03:55:33.000 298 7896.65 981.56 53979.61 88888.00 2017-10-25 03:55:34.000 298 7896.72 981.60 53979.61 88888.00 2017-10-25 03:55:35.000 298 7896.79 981.64 53979.59 88888.00 2017-10-25 03:55:36.000 298 7896.84 981.68 53979.58 88888.00 2017-10-25 03:55:37.000 298 7896.88 981.69 53979.57 88888.00 2017-10-25 03:55:38.000 298 7896.93 981.68 53979.55 88888.00 2017-10-25 03:55:39.000 298 7896.98 981.66 53979.54 88888.00 2017-10-25 03:55:40.000 298 7897.02 981.63 53979.53 88888.00 2017-10-25 03:55:41.000 298 7897.07 981.59 53979.53 88888.00 2017-10-25 03:55:42.000 298 7897.11 981.53 53979.54 88888.00 2017-10-25 03:55:43.000 298 7897.15 981.48 53979.54 88888.00 2017-10-25 03:55:44.000 298 7897.17 981.44 53979.51 88888.00 2017-10-25 03:55:45.000 298 7897.17 981.38 53979.46 88888.00 2017-10-25 03:55:46.000 298 7897.18 981.29 53979.43 88888.00 2017-10-25 03:55:47.000 298 7897.19 981.21 53979.38 88888.00 2017-10-25 03:55:48.000 298 7897.19 981.15 53979.35 88888.00 2017-10-25 03:55:49.000 298 7897.21 981.10 53979.34 88888.00 2017-10-25 03:55:50.000 298 7897.21 981.07 53979.31 88888.00 2017-10-25 03:55:51.000 298 7897.19 981.03 53979.26 88888.00 2017-10-25 03:55:52.000 298 7897.17 980.97 53979.21 88888.00 2017-10-25 03:55:53.000 298 7897.17 980.94 53979.16 88888.00 2017-10-25 03:55:54.000 298 7897.19 980.93 53979.12 88888.00 2017-10-25 03:55:55.000 298 7897.21 980.96 53979.08 88888.00 2017-10-25 03:55:56.000 298 7897.22 980.97 53979.05 88888.00 2017-10-25 03:55:57.000 298 7897.24 980.98 53979.04 88888.00 2017-10-25 03:55:58.000 298 7897.27 981.02 53979.01 88888.00 2017-10-25 03:55:59.000 298 7897.29 981.06 53978.97 88888.00 2017-10-25 03:56:00.000 298 7897.28 981.09 53978.92 88888.00 2017-10-25 03:56:01.000 298 7897.25 981.11 53978.84 88888.00 2017-10-25 03:56:02.000 298 7897.20 981.12 53978.76 88888.00 2017-10-25 03:56:03.000 298 7897.15 981.11 53978.70 88888.00 2017-10-25 03:56:04.000 298 7897.10 981.09 53978.63 88888.00 2017-10-25 03:56:05.000 298 7897.06 981.06 53978.57 88888.00 2017-10-25 03:56:06.000 298 7897.02 981.05 53978.51 88888.00 2017-10-25 03:56:07.000 298 7896.97 981.04 53978.45 88888.00 2017-10-25 03:56:08.000 298 7896.89 981.02 53978.36 88888.00 2017-10-25 03:56:09.000 298 7896.78 980.96 53978.27 88888.00 2017-10-25 03:56:10.000 298 7896.67 980.89 53978.16 88888.00 2017-10-25 03:56:11.000 298 7896.55 980.82 53978.04 88888.00 2017-10-25 03:56:12.000 298 7896.41 980.79 53977.92 88888.00 2017-10-25 03:56:13.000 298 7896.26 980.76 53977.79 88888.00 2017-10-25 03:56:14.000 298 7896.13 980.68 53977.68 88888.00 2017-10-25 03:56:15.000 298 7896.03 980.61 53977.61 88888.00 2017-10-25 03:56:16.000 298 7895.95 980.56 53977.57 88888.00 2017-10-25 03:56:17.000 298 7895.88 980.49 53977.53 88888.00 2017-10-25 03:56:18.000 298 7895.82 980.45 53977.49 88888.00 2017-10-25 03:56:19.000 298 7895.78 980.41 53977.45 88888.00 2017-10-25 03:56:20.000 298 7895.74 980.36 53977.43 88888.00 2017-10-25 03:56:21.000 298 7895.72 980.33 53977.43 88888.00 2017-10-25 03:56:22.000 298 7895.73 980.27 53977.45 88888.00 2017-10-25 03:56:23.000 298 7895.74 980.20 53977.45 88888.00 2017-10-25 03:56:24.000 298 7895.76 980.14 53977.46 88888.00 2017-10-25 03:56:25.000 298 7895.78 980.08 53977.49 88888.00 2017-10-25 03:56:26.000 298 7895.79 980.02 53977.52 88888.00 2017-10-25 03:56:27.000 298 7895.81 979.98 53977.54 88888.00 2017-10-25 03:56:28.000 298 7895.81 979.93 53977.54 88888.00 2017-10-25 03:56:29.000 298 7895.81 979.87 53977.53 88888.00 2017-10-25 03:56:30.000 298 7895.78 979.84 53977.51 88888.00 2017-10-25 03:56:31.000 298 7895.74 979.80 53977.46 88888.00 2017-10-25 03:56:32.000 298 7895.67 979.77 53977.39 88888.00 2017-10-25 03:56:33.000 298 7895.56 979.73 53977.31 88888.00 2017-10-25 03:56:34.000 298 7895.46 979.66 53977.24 88888.00 2017-10-25 03:56:35.000 298 7895.38 979.59 53977.18 88888.00 2017-10-25 03:56:36.000 298 7895.29 979.54 53977.14 88888.00 2017-10-25 03:56:37.000 298 7895.21 979.50 53977.09 88888.00 2017-10-25 03:56:38.000 298 7895.13 979.46 53977.04 88888.00 2017-10-25 03:56:39.000 298 7895.03 979.42 53976.98 88888.00 2017-10-25 03:56:40.000 298 7894.93 979.39 53976.92 88888.00 2017-10-25 03:56:41.000 298 7894.82 979.39 53976.83 88888.00 2017-10-25 03:56:42.000 298 7894.69 979.39 53976.72 88888.00 2017-10-25 03:56:43.000 298 7894.53 979.36 53976.62 88888.00 2017-10-25 03:56:44.000 298 7894.39 979.33 53976.55 88888.00 2017-10-25 03:56:45.000 298 7894.30 979.27 53976.51 88888.00 2017-10-25 03:56:46.000 298 7894.23 979.18 53976.52 88888.00 2017-10-25 03:56:47.000 298 7894.17 979.10 53976.52 88888.00 2017-10-25 03:56:48.000 298 7894.13 979.03 53976.51 88888.00 2017-10-25 03:56:49.000 298 7894.08 978.95 53976.51 88888.00 2017-10-25 03:56:50.000 298 7894.04 978.86 53976.50 88888.00 2017-10-25 03:56:51.000 298 7893.99 978.78 53976.48 88888.00 2017-10-25 03:56:52.000 298 7893.94 978.69 53976.47 88888.00 2017-10-25 03:56:53.000 298 7893.89 978.61 53976.47 88888.00 2017-10-25 03:56:54.000 298 7893.85 978.54 53976.47 88888.00 2017-10-25 03:56:55.000 298 7893.82 978.45 53976.46 88888.00 2017-10-25 03:56:56.000 298 7893.77 978.37 53976.44 88888.00 2017-10-25 03:56:57.000 298 7893.72 978.29 53976.43 88888.00 2017-10-25 03:56:58.000 298 7893.67 978.22 53976.39 88888.00 2017-10-25 03:56:59.000 298 7893.60 978.17 53976.34 88888.00 2017-10-25 03:57:00.000 298 7893.51 978.12 53976.30 88888.00 2017-10-25 03:57:01.000 298 7893.43 978.06 53976.27 88888.00 2017-10-25 03:57:02.000 298 7893.35 977.99 53976.23 88888.00 2017-10-25 03:57:03.000 298 7893.28 977.94 53976.20 88888.00 2017-10-25 03:57:04.000 298 7893.22 977.89 53976.17 88888.00 2017-10-25 03:57:05.000 298 7893.13 977.85 53976.13 88888.00 2017-10-25 03:57:06.000 298 7893.04 977.83 53976.09 88888.00 2017-10-25 03:57:07.000 298 7892.96 977.78 53976.06 88888.00 2017-10-25 03:57:08.000 298 7892.89 977.72 53976.03 88888.00 2017-10-25 03:57:09.000 298 7892.84 977.65 53976.02 88888.00 2017-10-25 03:57:10.000 298 7892.78 977.54 53976.00 88888.00 2017-10-25 03:57:11.000 298 7892.71 977.43 53975.98 88888.00 2017-10-25 03:57:12.000 298 7892.65 977.35 53975.96 88888.00 2017-10-25 03:57:13.000 298 7892.59 977.26 53975.92 88888.00 2017-10-25 03:57:14.000 298 7892.51 977.20 53975.86 88888.00 2017-10-25 03:57:15.000 298 7892.42 977.17 53975.78 88888.00 2017-10-25 03:57:16.000 298 7892.32 977.11 53975.70 88888.00 2017-10-25 03:57:17.000 298 7892.20 977.05 53975.59 88888.00 2017-10-25 03:57:18.000 298 7892.08 977.02 53975.50 88888.00 2017-10-25 03:57:19.000 298 7891.96 976.96 53975.43 88888.00 2017-10-25 03:57:20.000 298 7891.83 976.86 53975.36 88888.00 2017-10-25 03:57:21.000 298 7891.71 976.76 53975.29 88888.00 2017-10-25 03:57:22.000 298 7891.58 976.64 53975.24 88888.00 2017-10-25 03:57:23.000 298 7891.43 976.48 53975.17 88888.00 2017-10-25 03:57:24.000 298 7891.26 976.34 53975.06 88888.00 2017-10-25 03:57:25.000 298 7891.08 976.21 53974.96 88888.00 2017-10-25 03:57:26.000 298 7890.91 976.06 53974.87 88888.00 2017-10-25 03:57:27.000 298 7890.73 975.90 53974.77 88888.00 2017-10-25 03:57:28.000 298 7890.55 975.75 53974.68 88888.00 2017-10-25 03:57:29.000 298 7890.36 975.58 53974.60 88888.00 2017-10-25 03:57:30.000 298 7890.19 975.40 53974.52 88888.00 2017-10-25 03:57:31.000 298 7890.03 975.22 53974.47 88888.00 2017-10-25 03:57:32.000 298 7889.89 975.07 53974.44 88888.00 2017-10-25 03:57:33.000 298 7889.77 974.94 53974.39 88888.00 2017-10-25 03:57:34.000 298 7889.67 974.81 53974.35 88888.00 2017-10-25 03:57:35.000 298 7889.58 974.70 53974.32 88888.00 2017-10-25 03:57:36.000 298 7889.50 974.61 53974.30 88888.00 2017-10-25 03:57:37.000 298 7889.44 974.53 53974.30 88888.00 2017-10-25 03:57:38.000 298 7889.37 974.46 53974.29 88888.00 2017-10-25 03:57:39.000 298 7889.30 974.39 53974.27 88888.00 2017-10-25 03:57:40.000 298 7889.28 974.33 53974.28 88888.00 2017-10-25 03:57:41.000 298 7889.27 974.26 53974.31 88888.00 2017-10-25 03:57:42.000 298 7889.25 974.19 53974.34 88888.00 2017-10-25 03:57:43.000 298 7889.25 974.12 53974.36 88888.00 2017-10-25 03:57:44.000 298 7889.28 974.03 53974.42 88888.00 2017-10-25 03:57:45.000 298 7889.33 973.94 53974.49 88888.00 2017-10-25 03:57:46.000 298 7889.39 973.86 53974.55 88888.00 2017-10-25 03:57:47.000 298 7889.42 973.75 53974.57 88888.00 2017-10-25 03:57:48.000 298 7889.44 973.66 53974.59 88888.00 2017-10-25 03:57:49.000 298 7889.46 973.55 53974.59 88888.00 2017-10-25 03:57:50.000 298 7889.45 973.43 53974.57 88888.00 2017-10-25 03:57:51.000 298 7889.42 973.30 53974.54 88888.00 2017-10-25 03:57:52.000 298 7889.38 973.17 53974.50 88888.00 2017-10-25 03:57:53.000 298 7889.34 973.01 53974.45 88888.00 2017-10-25 03:57:54.000 298 7889.27 972.86 53974.41 88888.00 2017-10-25 03:57:55.000 298 7889.20 972.72 53974.34 88888.00 2017-10-25 03:57:56.000 298 7889.13 972.56 53974.26 88888.00 2017-10-25 03:57:57.000 298 7889.06 972.39 53974.20 88888.00 2017-10-25 03:57:58.000 298 7888.98 972.24 53974.14 88888.00 2017-10-25 03:57:59.000 298 7888.90 972.09 53974.06 88888.00 2017-10-25 03:58:00.000 298 7888.82 971.93 53973.99 88888.00 2017-10-25 03:58:01.000 298 7888.74 971.77 53973.93 88888.00 2017-10-25 03:58:02.000 298 7888.68 971.60 53973.88 88888.00 2017-10-25 03:58:03.000 298 7888.62 971.41 53973.82 88888.00 2017-10-25 03:58:04.000 298 7888.53 971.23 53973.75 88888.00 2017-10-25 03:58:05.000 298 7888.45 971.05 53973.69 88888.00 2017-10-25 03:58:06.000 298 7888.37 970.84 53973.63 88888.00 2017-10-25 03:58:07.000 298 7888.29 970.65 53973.58 88888.00 2017-10-25 03:58:08.000 298 7888.21 970.47 53973.52 88888.00 2017-10-25 03:58:09.000 298 7888.14 970.28 53973.45 88888.00 2017-10-25 03:58:10.000 298 7888.08 970.12 53973.39 88888.00 2017-10-25 03:58:11.000 298 7888.04 970.00 53973.33 88888.00 2017-10-25 03:58:12.000 298 7888.02 969.87 53973.27 88888.00 2017-10-25 03:58:13.000 298 7887.97 969.76 53973.20 88888.00 2017-10-25 03:58:14.000 298 7887.92 969.68 53973.13 88888.00 2017-10-25 03:58:15.000 298 7887.89 969.61 53973.06 88888.00 2017-10-25 03:58:16.000 298 7887.86 969.55 53973.00 88888.00 2017-10-25 03:58:17.000 298 7887.84 969.51 53972.94 88888.00 2017-10-25 03:58:18.000 298 7887.82 969.49 53972.86 88888.00 2017-10-25 03:58:19.000 298 7887.80 969.46 53972.79 88888.00 2017-10-25 03:58:20.000 298 7887.78 969.43 53972.71 88888.00 2017-10-25 03:58:21.000 298 7887.74 969.40 53972.62 88888.00 2017-10-25 03:58:22.000 298 7887.70 969.38 53972.54 88888.00 2017-10-25 03:58:23.000 298 7887.70 969.35 53972.48 88888.00 2017-10-25 03:58:24.000 298 7887.68 969.31 53972.44 88888.00 2017-10-25 03:58:25.000 298 7887.67 969.26 53972.39 88888.00 2017-10-25 03:58:26.000 298 7887.66 969.21 53972.32 88888.00 2017-10-25 03:58:27.000 298 7887.61 969.14 53972.23 88888.00 2017-10-25 03:58:28.000 298 7887.55 969.08 53972.14 88888.00 2017-10-25 03:58:29.000 298 7887.50 969.02 53972.06 88888.00 2017-10-25 03:58:30.000 298 7887.43 968.92 53971.99 88888.00 2017-10-25 03:58:31.000 298 7887.37 968.81 53971.92 88888.00 2017-10-25 03:58:32.000 298 7887.31 968.68 53971.86 88888.00 2017-10-25 03:58:33.000 298 7887.23 968.53 53971.79 88888.00 2017-10-25 03:58:34.000 298 7887.16 968.41 53971.72 88888.00 2017-10-25 03:58:35.000 298 7887.10 968.31 53971.62 88888.00 2017-10-25 03:58:36.000 298 7887.03 968.21 53971.52 88888.00 2017-10-25 03:58:37.000 298 7886.95 968.14 53971.41 88888.00 2017-10-25 03:58:38.000 298 7886.90 968.11 53971.30 88888.00 2017-10-25 03:58:39.000 298 7886.86 968.09 53971.21 88888.00 2017-10-25 03:58:40.000 298 7886.82 968.08 53971.13 88888.00 2017-10-25 03:58:41.000 298 7886.77 968.07 53971.04 88888.00 2017-10-25 03:58:42.000 298 7886.71 968.04 53970.93 88888.00 2017-10-25 03:58:43.000 298 7886.63 967.98 53970.80 88888.00 2017-10-25 03:58:44.000 298 7886.58 967.91 53970.70 88888.00 2017-10-25 03:58:45.000 298 7886.54 967.85 53970.62 88888.00 2017-10-25 03:58:46.000 298 7886.48 967.78 53970.56 88888.00 2017-10-25 03:58:47.000 298 7886.45 967.69 53970.50 88888.00 2017-10-25 03:58:48.000 298 7886.45 967.58 53970.46 88888.00 2017-10-25 03:58:49.000 298 7886.47 967.47 53970.44 88888.00 2017-10-25 03:58:50.000 298 7886.49 967.38 53970.43 88888.00 2017-10-25 03:58:51.000 298 7886.51 967.31 53970.40 88888.00 2017-10-25 03:58:52.000 298 7886.53 967.22 53970.35 88888.00 2017-10-25 03:58:53.000 298 7886.55 967.13 53970.29 88888.00 2017-10-25 03:58:54.000 298 7886.58 967.05 53970.26 88888.00 2017-10-25 03:58:55.000 298 7886.63 966.98 53970.27 88888.00 2017-10-25 03:58:56.000 298 7886.71 966.89 53970.27 88888.00 2017-10-25 03:58:57.000 298 7886.78 966.79 53970.29 88888.00 2017-10-25 03:58:58.000 298 7886.85 966.70 53970.30 88888.00 2017-10-25 03:58:59.000 298 7886.93 966.59 53970.32 88888.00 2017-10-25 03:59:00.000 298 7887.03 966.49 53970.34 88888.00 2017-10-25 03:59:01.000 298 7887.12 966.39 53970.36 88888.00 2017-10-25 03:59:02.000 298 7887.21 966.27 53970.36 88888.00 2017-10-25 03:59:03.000 298 7887.30 966.16 53970.38 88888.00 2017-10-25 03:59:04.000 298 7887.40 966.07 53970.40 88888.00 2017-10-25 03:59:05.000 298 7887.50 965.97 53970.41 88888.00 2017-10-25 03:59:06.000 298 7887.59 965.86 53970.41 88888.00 2017-10-25 03:59:07.000 298 7887.68 965.78 53970.42 88888.00 2017-10-25 03:59:08.000 298 7887.81 965.72 53970.45 88888.00 2017-10-25 03:59:09.000 298 7887.98 965.67 53970.49 88888.00 2017-10-25 03:59:10.000 298 7888.14 965.65 53970.54 88888.00 2017-10-25 03:59:11.000 298 7888.30 965.67 53970.57 88888.00 2017-10-25 03:59:12.000 298 7888.46 965.70 53970.59 88888.00 2017-10-25 03:59:13.000 298 7888.62 965.72 53970.60 88888.00 2017-10-25 03:59:14.000 298 7888.77 965.74 53970.61 88888.00 2017-10-25 03:59:15.000 298 7888.94 965.77 53970.62 88888.00 2017-10-25 03:59:16.000 298 7889.10 965.79 53970.63 88888.00 2017-10-25 03:59:17.000 298 7889.23 965.80 53970.64 88888.00 2017-10-25 03:59:18.000 298 7889.37 965.81 53970.64 88888.00 2017-10-25 03:59:19.000 298 7889.53 965.79 53970.65 88888.00 2017-10-25 03:59:20.000 298 7889.66 965.75 53970.66 88888.00 2017-10-25 03:59:21.000 298 7889.79 965.69 53970.66 88888.00 2017-10-25 03:59:22.000 298 7889.94 965.62 53970.67 88888.00 2017-10-25 03:59:23.000 298 7890.08 965.57 53970.69 88888.00 2017-10-25 03:59:24.000 298 7890.25 965.53 53970.72 88888.00 2017-10-25 03:59:25.000 298 7890.43 965.52 53970.76 88888.00 2017-10-25 03:59:26.000 298 7890.61 965.50 53970.79 88888.00 2017-10-25 03:59:27.000 298 7890.79 965.46 53970.83 88888.00 2017-10-25 03:59:28.000 298 7890.98 965.46 53970.86 88888.00 2017-10-25 03:59:29.000 298 7891.19 965.47 53970.89 88888.00 2017-10-25 03:59:30.000 298 7891.41 965.46 53970.93 88888.00 2017-10-25 03:59:31.000 298 7891.61 965.45 53970.97 88888.00 2017-10-25 03:59:32.000 298 7891.79 965.44 53971.00 88888.00 2017-10-25 03:59:33.000 298 7891.97 965.41 53971.03 88888.00 2017-10-25 03:59:34.000 298 7892.15 965.36 53971.07 88888.00 2017-10-25 03:59:35.000 298 7892.33 965.28 53971.12 88888.00 2017-10-25 03:59:36.000 298 7892.52 965.22 53971.16 88888.00 2017-10-25 03:59:37.000 298 7892.74 965.19 53971.20 88888.00 2017-10-25 03:59:38.000 298 7892.98 965.16 53971.26 88888.00 2017-10-25 03:59:39.000 298 7893.21 965.15 53971.31 88888.00 2017-10-25 03:59:40.000 298 7893.44 965.16 53971.36 88888.00 2017-10-25 03:59:41.000 298 7893.69 965.17 53971.43 88888.00 2017-10-25 03:59:42.000 298 7893.94 965.20 53971.50 88888.00 2017-10-25 03:59:43.000 298 7894.19 965.23 53971.55 88888.00 2017-10-25 03:59:44.000 298 7894.44 965.26 53971.61 88888.00 2017-10-25 03:59:45.000 298 7894.71 965.29 53971.68 88888.00 2017-10-25 03:59:46.000 298 7894.99 965.32 53971.78 88888.00 2017-10-25 03:59:47.000 298 7895.27 965.36 53971.86 88888.00 2017-10-25 03:59:48.000 298 7895.55 965.39 53971.93 88888.00 2017-10-25 03:59:49.000 298 7895.83 965.38 53972.02 88888.00 2017-10-25 03:59:50.000 298 7896.11 965.36 53972.12 88888.00 2017-10-25 03:59:51.000 298 7896.39 965.33 53972.22 88888.00 2017-10-25 03:59:52.000 298 7896.68 965.28 53972.33 88888.00 2017-10-25 03:59:53.000 298 7896.96 965.23 53972.43 88888.00 2017-10-25 03:59:54.000 298 7897.26 965.20 53972.54 88888.00 2017-10-25 03:59:55.000 298 7897.56 965.15 53972.66 88888.00 2017-10-25 03:59:56.000 298 7897.88 965.11 53972.79 88888.00 2017-10-25 03:59:57.000 298 7898.22 965.06 53972.92 88888.00 2017-10-25 03:59:58.000 298 7898.55 965.01 53973.04 88888.00 2017-10-25 03:59:59.000 298 7898.90 964.98 53973.18 88888.00 2017-10-25 04:00:00.000 298 7899.26 964.97 53973.33 88888.00 2017-10-25 04:00:01.000 298 7899.59 964.93 53973.46 88888.00 2017-10-25 04:00:02.000 298 7899.91 964.90 53973.57 88888.00 2017-10-25 04:00:03.000 298 7900.22 964.88 53973.68 88888.00 2017-10-25 04:00:04.000 298 7900.49 964.83 53973.76 88888.00 2017-10-25 04:00:05.000 298 7900.75 964.77 53973.83 88888.00 2017-10-25 04:00:06.000 298 7901.02 964.74 53973.91 88888.00 2017-10-25 04:00:07.000 298 7901.29 964.72 53973.99 88888.00 2017-10-25 04:00:08.000 298 7901.54 964.71 53974.05 88888.00 2017-10-25 04:00:09.000 298 7901.79 964.71 53974.11 88888.00 2017-10-25 04:00:10.000 298 7902.04 964.71 53974.16 88888.00 2017-10-25 04:00:11.000 298 7902.29 964.71 53974.23 88888.00 2017-10-25 04:00:12.000 298 7902.58 964.71 53974.34 88888.00 2017-10-25 04:00:13.000 298 7902.90 964.72 53974.46 88888.00 2017-10-25 04:00:14.000 298 7903.23 964.74 53974.59 88888.00 2017-10-25 04:00:15.000 298 7903.54 964.75 53974.71 88888.00 2017-10-25 04:00:16.000 298 7903.85 964.73 53974.82 88888.00 2017-10-25 04:00:17.000 298 7904.16 964.73 53974.93 88888.00 2017-10-25 04:00:18.000 298 7904.44 964.75 53975.02 88888.00 2017-10-25 04:00:19.000 298 7904.71 964.77 53975.11 88888.00 2017-10-25 04:00:20.000 298 7904.98 964.77 53975.17 88888.00 2017-10-25 04:00:21.000 298 7905.22 964.75 53975.21 88888.00 2017-10-25 04:00:22.000 298 7905.45 964.72 53975.25 88888.00 2017-10-25 04:00:23.000 298 7905.66 964.72 53975.27 88888.00 2017-10-25 04:00:24.000 298 7905.85 964.72 53975.27 88888.00 2017-10-25 04:00:25.000 298 7906.04 964.71 53975.29 88888.00 2017-10-25 04:00:26.000 298 7906.21 964.72 53975.30 88888.00 2017-10-25 04:00:27.000 298 7906.40 964.75 53975.30 88888.00 2017-10-25 04:00:28.000 298 7906.60 964.76 53975.31 88888.00 2017-10-25 04:00:29.000 298 7906.79 964.80 53975.32 88888.00 2017-10-25 04:00:30.000 298 7906.99 964.87 53975.32 88888.00 2017-10-25 04:00:31.000 298 7907.20 964.98 53975.33 88888.00 2017-10-25 04:00:32.000 298 7907.42 965.09 53975.34 88888.00 2017-10-25 04:00:33.000 298 7907.64 965.23 53975.34 88888.00 2017-10-25 04:00:34.000 298 7907.86 965.39 53975.35 88888.00 2017-10-25 04:00:35.000 298 7908.07 965.54 53975.37 88888.00 2017-10-25 04:00:36.000 298 7908.27 965.68 53975.37 88888.00 2017-10-25 04:00:37.000 298 7908.45 965.82 53975.35 88888.00 2017-10-25 04:00:38.000 298 7908.63 965.98 53975.33 88888.00 2017-10-25 04:00:39.000 298 7908.81 966.10 53975.33 88888.00 2017-10-25 04:00:40.000 298 7908.97 966.19 53975.33 88888.00 2017-10-25 04:00:41.000 298 7909.11 966.26 53975.32 88888.00 2017-10-25 04:00:42.000 298 7909.22 966.32 53975.28 88888.00 2017-10-25 04:00:43.000 298 7909.35 966.40 53975.25 88888.00 2017-10-25 04:00:44.000 298 7909.46 966.46 53975.21 88888.00 2017-10-25 04:00:45.000 298 7909.50 966.49 53975.12 88888.00 2017-10-25 04:00:46.000 298 7909.50 966.51 53975.01 88888.00 2017-10-25 04:00:47.000 298 7909.49 966.51 53974.91 88888.00 2017-10-25 04:00:48.000 298 7909.48 966.50 53974.80 88888.00 2017-10-25 04:00:49.000 298 7909.42 966.49 53974.68 88888.00 2017-10-25 04:00:50.000 298 7909.35 966.46 53974.54 88888.00 2017-10-25 04:00:51.000 298 7909.25 966.41 53974.39 88888.00 2017-10-25 04:00:52.000 298 7909.15 966.38 53974.24 88888.00 2017-10-25 04:00:53.000 298 7909.07 966.36 53974.11 88888.00 2017-10-25 04:00:54.000 298 7909.01 966.35 53974.00 88888.00 2017-10-25 04:00:55.000 298 7908.94 966.36 53973.88 88888.00 2017-10-25 04:00:56.000 298 7908.88 966.41 53973.75 88888.00 2017-10-25 04:00:57.000 298 7908.81 966.49 53973.61 88888.00 2017-10-25 04:00:58.000 298 7908.71 966.58 53973.47 88888.00 2017-10-25 04:00:59.000 298 7908.62 966.66 53973.32 88888.00 2017-10-25 04:01:00.000 298 7908.54 966.72 53973.18 88888.00 2017-10-25 04:01:01.000 298 7908.44 966.79 53973.05 88888.00 2017-10-25 04:01:02.000 298 7908.36 966.86 53972.92 88888.00 2017-10-25 04:01:03.000 298 7908.29 966.93 53972.80 88888.00 2017-10-25 04:01:04.000 298 7908.21 966.98 53972.68 88888.00 2017-10-25 04:01:05.000 298 7908.11 967.01 53972.56 88888.00 2017-10-25 04:01:06.000 298 7908.01 967.06 53972.44 88888.00 2017-10-25 04:01:07.000 298 7907.91 967.10 53972.31 88888.00 2017-10-25 04:01:08.000 298 7907.79 967.13 53972.18 88888.00 2017-10-25 04:01:09.000 298 7907.64 967.11 53972.03 88888.00 2017-10-25 04:01:10.000 298 7907.48 967.07 53971.87 88888.00 2017-10-25 04:01:11.000 298 7907.28 967.04 53971.68 88888.00 2017-10-25 04:01:12.000 298 7907.06 967.00 53971.49 88888.00 2017-10-25 04:01:13.000 298 7906.82 966.95 53971.29 88888.00 2017-10-25 04:01:14.000 298 7906.54 966.89 53971.07 88888.00 2017-10-25 04:01:15.000 298 7906.25 966.81 53970.82 88888.00 2017-10-25 04:01:16.000 298 7905.94 966.72 53970.57 88888.00 2017-10-25 04:01:17.000 298 7905.63 966.61 53970.35 88888.00 2017-10-25 04:01:18.000 298 7905.31 966.49 53970.13 88888.00 2017-10-25 04:01:19.000 298 7905.00 966.39 53969.91 88888.00 2017-10-25 04:01:20.000 298 7904.69 966.30 53969.70 88888.00 2017-10-25 04:01:21.000 298 7904.40 966.21 53969.50 88888.00 2017-10-25 04:01:22.000 298 7904.12 966.14 53969.30 88888.00 2017-10-25 04:01:23.000 298 7903.84 966.08 53969.11 88888.00 2017-10-25 04:01:24.000 298 7903.57 966.03 53968.91 88888.00 2017-10-25 04:01:25.000 298 7903.30 965.97 53968.70 88888.00 2017-10-25 04:01:26.000 298 7903.02 965.90 53968.52 88888.00 2017-10-25 04:01:27.000 298 7902.77 965.87 53968.35 88888.00 2017-10-25 04:01:28.000 298 7902.52 965.82 53968.18 88888.00 2017-10-25 04:01:29.000 298 7902.31 965.76 53968.03 88888.00 2017-10-25 04:01:30.000 298 7902.11 965.70 53967.88 88888.00 2017-10-25 04:01:31.000 298 7901.92 965.64 53967.75 88888.00 2017-10-25 04:01:32.000 298 7901.73 965.58 53967.62 88888.00 2017-10-25 04:01:33.000 298 7901.55 965.54 53967.46 88888.00 2017-10-25 04:01:34.000 298 7901.38 965.48 53967.30 88888.00 2017-10-25 04:01:35.000 298 7901.21 965.44 53967.16 88888.00 2017-10-25 04:01:36.000 298 7901.04 965.40 53967.04 88888.00 2017-10-25 04:01:37.000 298 7900.90 965.36 53966.91 88888.00 2017-10-25 04:01:38.000 298 7900.76 965.34 53966.75 88888.00 2017-10-25 04:01:39.000 298 7900.60 965.32 53966.57 88888.00 2017-10-25 04:01:40.000 298 7900.43 965.28 53966.42 88888.00 2017-10-25 04:01:41.000 298 7900.28 965.27 53966.28 88888.00 2017-10-25 04:01:42.000 298 7900.11 965.28 53966.12 88888.00 2017-10-25 04:01:43.000 298 7899.91 965.26 53965.94 88888.00 2017-10-25 04:01:44.000 298 7899.69 965.27 53965.73 88888.00 2017-10-25 04:01:45.000 298 7899.48 965.29 53965.54 88888.00 2017-10-25 04:01:46.000 298 7899.27 965.30 53965.35 88888.00 2017-10-25 04:01:47.000 298 7899.05 965.30 53965.14 88888.00 2017-10-25 04:01:48.000 298 7898.82 965.31 53964.94 88888.00 2017-10-25 04:01:49.000 298 7898.59 965.29 53964.75 88888.00 2017-10-25 04:01:50.000 298 7898.35 965.27 53964.57 88888.00 2017-10-25 04:01:51.000 298 7898.13 965.25 53964.39 88888.00 2017-10-25 04:01:52.000 298 7897.91 965.20 53964.21 88888.00 2017-10-25 04:01:53.000 298 7897.65 965.12 53964.01 88888.00 2017-10-25 04:01:54.000 298 7897.39 965.06 53963.82 88888.00 2017-10-25 04:01:55.000 298 7897.14 965.00 53963.62 88888.00 2017-10-25 04:01:56.000 298 7896.89 964.95 53963.42 88888.00 2017-10-25 04:01:57.000 298 7896.65 964.90 53963.25 88888.00 2017-10-25 04:01:58.000 298 7896.43 964.86 53963.09 88888.00 2017-10-25 04:01:59.000 298 7896.23 964.80 53962.96 88888.00 2017-10-25 04:02:00.000 298 7896.03 964.74 53962.81 88888.00 2017-10-25 04:02:01.000 298 7895.84 964.69 53962.66 88888.00 2017-10-25 04:02:02.000 298 7895.66 964.64 53962.52 88888.00 2017-10-25 04:02:03.000 298 7895.47 964.60 53962.37 88888.00 2017-10-25 04:02:04.000 298 7895.28 964.56 53962.22 88888.00 2017-10-25 04:02:05.000 298 7895.06 964.52 53962.07 88888.00 2017-10-25 04:02:06.000 298 7894.84 964.47 53961.91 88888.00 2017-10-25 04:02:07.000 298 7894.61 964.42 53961.75 88888.00 2017-10-25 04:02:08.000 298 7894.37 964.35 53961.58 88888.00 2017-10-25 04:02:09.000 298 7894.10 964.27 53961.38 88888.00 2017-10-25 04:02:10.000 298 7893.81 964.19 53961.19 88888.00 2017-10-25 04:02:11.000 298 7893.52 964.10 53961.02 88888.00 2017-10-25 04:02:12.000 298 7893.25 964.01 53960.84 88888.00 2017-10-25 04:02:13.000 298 7892.99 963.92 53960.68 88888.00 2017-10-25 04:02:14.000 298 7892.72 963.84 53960.52 88888.00 2017-10-25 04:02:15.000 298 7892.45 963.76 53960.35 88888.00 2017-10-25 04:02:16.000 298 7892.18 963.70 53960.17 88888.00 2017-10-25 04:02:17.000 298 7891.91 963.63 53959.99 88888.00 2017-10-25 04:02:18.000 298 7891.63 963.55 53959.82 88888.00 2017-10-25 04:02:19.000 298 7891.35 963.50 53959.66 88888.00 2017-10-25 04:02:20.000 298 7891.08 963.43 53959.49 88888.00 2017-10-25 04:02:21.000 298 7890.79 963.35 53959.32 88888.00 2017-10-25 04:02:22.000 298 7890.49 963.29 53959.13 88888.00 2017-10-25 04:02:23.000 298 7890.17 963.23 53958.93 88888.00 2017-10-25 04:02:24.000 298 7889.82 963.16 53958.70 88888.00 2017-10-25 04:02:25.000 298 7889.44 963.08 53958.45 88888.00 2017-10-25 04:02:26.000 298 7889.06 963.02 53958.21 88888.00 2017-10-25 04:02:27.000 298 7888.69 962.94 53957.98 88888.00 2017-10-25 04:02:28.000 298 7888.32 962.85 53957.77 88888.00 2017-10-25 04:02:29.000 298 7887.96 962.75 53957.56 88888.00 2017-10-25 04:02:30.000 298 7887.62 962.67 53957.37 88888.00 2017-10-25 04:02:31.000 298 7887.29 962.57 53957.18 88888.00 2017-10-25 04:02:32.000 298 7886.99 962.47 53957.02 88888.00 2017-10-25 04:02:33.000 298 7886.72 962.39 53956.87 88888.00 2017-10-25 04:02:34.000 298 7886.46 962.31 53956.75 88888.00 2017-10-25 04:02:35.000 298 7886.24 962.24 53956.66 88888.00 2017-10-25 04:02:36.000 298 7886.07 962.22 53956.59 88888.00 2017-10-25 04:02:37.000 298 7885.92 962.21 53956.51 88888.00 2017-10-25 04:02:38.000 298 7885.77 962.19 53956.45 88888.00 2017-10-25 04:02:39.000 298 7885.65 962.19 53956.38 88888.00 2017-10-25 04:02:40.000 298 7885.54 962.20 53956.30 88888.00 2017-10-25 04:02:41.000 298 7885.39 962.19 53956.20 88888.00 2017-10-25 04:02:42.000 298 7885.23 962.19 53956.08 88888.00 2017-10-25 04:02:43.000 298 7885.07 962.19 53955.95 88888.00 2017-10-25 04:02:44.000 298 7884.88 962.16 53955.82 88888.00 2017-10-25 04:02:45.000 298 7884.63 962.11 53955.64 88888.00 2017-10-25 04:02:46.000 298 7884.35 962.03 53955.45 88888.00 2017-10-25 04:02:47.000 298 7884.04 961.93 53955.24 88888.00 2017-10-25 04:02:48.000 298 7883.71 961.84 53955.02 88888.00 2017-10-25 04:02:49.000 298 7883.39 961.74 53954.80 88888.00 2017-10-25 04:02:50.000 298 7883.07 961.63 53954.57 88888.00 2017-10-25 04:02:51.000 298 7882.72 961.53 53954.36 88888.00 2017-10-25 04:02:52.000 298 7882.37 961.41 53954.14 88888.00 2017-10-25 04:02:53.000 298 7882.02 961.26 53953.93 88888.00 2017-10-25 04:02:54.000 298 7881.68 961.12 53953.75 88888.00 2017-10-25 04:02:55.000 298 7881.35 960.98 53953.59 88888.00 2017-10-25 04:02:56.000 298 7881.06 960.85 53953.42 88888.00 2017-10-25 04:02:57.000 298 7880.81 960.76 53953.29 88888.00 2017-10-25 04:02:58.000 298 7880.60 960.67 53953.19 88888.00 2017-10-25 04:02:59.000 298 7880.40 960.60 53953.10 88888.00 2017-10-25 04:03:00.000 298 7880.24 960.55 53953.01 88888.00 2017-10-25 04:03:01.000 298 7880.08 960.48 53952.94 88888.00 2017-10-25 04:03:02.000 298 7879.95 960.39 53952.89 88888.00 2017-10-25 04:03:03.000 298 7879.86 960.31 53952.86 88888.00 2017-10-25 04:03:04.000 298 7879.81 960.23 53952.84 88888.00 2017-10-25 04:03:05.000 298 7879.75 960.16 53952.81 88888.00 2017-10-25 04:03:06.000 298 7879.72 960.10 53952.78 88888.00 2017-10-25 04:03:07.000 298 7879.69 960.05 53952.74 88888.00 2017-10-25 04:03:08.000 298 7879.65 959.99 53952.71 88888.00 2017-10-25 04:03:09.000 298 7879.63 959.95 53952.68 88888.00 2017-10-25 04:03:10.000 298 7879.60 959.91 53952.64 88888.00 2017-10-25 04:03:11.000 298 7879.54 959.87 53952.57 88888.00 2017-10-25 04:03:12.000 298 7879.46 959.83 53952.48 88888.00 2017-10-25 04:03:13.000 298 7879.35 959.78 53952.35 88888.00 2017-10-25 04:03:14.000 298 7879.20 959.72 53952.21 88888.00 2017-10-25 04:03:15.000 298 7879.05 959.63 53952.09 88888.00 2017-10-25 04:03:16.000 298 7878.88 959.52 53951.94 88888.00 2017-10-25 04:03:17.000 298 7878.69 959.42 53951.78 88888.00 2017-10-25 04:03:18.000 298 7878.51 959.33 53951.61 88888.00 2017-10-25 04:03:19.000 298 7878.32 959.24 53951.45 88888.00 2017-10-25 04:03:20.000 298 7878.15 959.18 53951.29 88888.00 2017-10-25 04:03:21.000 298 7877.98 959.12 53951.14 88888.00 2017-10-25 04:03:22.000 298 7877.80 959.03 53950.98 88888.00 2017-10-25 04:03:23.000 298 7877.65 958.96 53950.85 88888.00 2017-10-25 04:03:24.000 298 7877.54 958.93 53950.74 88888.00 2017-10-25 04:03:25.000 298 7877.44 958.90 53950.64 88888.00 2017-10-25 04:03:26.000 298 7877.36 958.83 53950.57 88888.00 2017-10-25 04:03:27.000 298 7877.35 958.81 53950.55 88888.00 2017-10-25 04:03:28.000 298 7877.36 958.81 53950.54 88888.00 2017-10-25 04:03:29.000 298 7877.39 958.81 53950.54 88888.00 2017-10-25 04:03:30.000 298 7877.44 958.81 53950.53 88888.00 2017-10-25 04:03:31.000 298 7877.53 958.83 53950.56 88888.00 2017-10-25 04:03:32.000 298 7877.67 958.85 53950.62 88888.00 2017-10-25 04:03:33.000 298 7877.80 958.89 53950.67 88888.00 2017-10-25 04:03:34.000 298 7877.93 958.92 53950.71 88888.00 2017-10-25 04:03:35.000 298 7878.06 958.95 53950.75 88888.00 2017-10-25 04:03:36.000 298 7878.18 958.97 53950.77 88888.00 2017-10-25 04:03:37.000 298 7878.29 958.96 53950.77 88888.00 2017-10-25 04:03:38.000 298 7878.38 958.94 53950.77 88888.00 2017-10-25 04:03:39.000 298 7878.42 958.90 53950.76 88888.00 2017-10-25 04:03:40.000 298 7878.46 958.84 53950.74 88888.00 2017-10-25 04:03:41.000 298 7878.51 958.77 53950.71 88888.00 2017-10-25 04:03:42.000 298 7878.57 958.71 53950.70 88888.00 2017-10-25 04:03:43.000 298 7878.64 958.65 53950.72 88888.00 2017-10-25 04:03:44.000 298 7878.73 958.60 53950.76 88888.00 2017-10-25 04:03:45.000 298 7878.81 958.52 53950.78 88888.00 2017-10-25 04:03:46.000 298 7878.87 958.44 53950.79 88888.00 2017-10-25 04:03:47.000 298 7878.97 958.36 53950.82 88888.00 2017-10-25 04:03:48.000 298 7879.08 958.28 53950.87 88888.00 2017-10-25 04:03:49.000 298 7879.17 958.16 53950.91 88888.00 2017-10-25 04:03:50.000 298 7879.27 958.02 53950.95 88888.00 2017-10-25 04:03:51.000 298 7879.40 957.90 53950.98 88888.00 2017-10-25 04:03:52.000 298 7879.53 957.79 53951.02 88888.00 2017-10-25 04:03:53.000 298 7879.65 957.67 53951.08 88888.00 2017-10-25 04:03:54.000 298 7879.80 957.54 53951.16 88888.00 2017-10-25 04:03:55.000 298 7879.96 957.40 53951.23 88888.00 2017-10-25 04:03:56.000 298 7880.13 957.25 53951.31 88888.00 2017-10-25 04:03:57.000 298 7880.33 957.10 53951.41 88888.00 2017-10-25 04:03:58.000 298 7880.52 956.95 53951.50 88888.00 2017-10-25 04:03:59.000 298 7880.70 956.83 53951.58 88888.00 2017-10-25 04:04:00.000 298 7880.89 956.72 53951.66 88888.00 2017-10-25 04:04:01.000 298 7881.13 956.62 53951.77 88888.00 2017-10-25 04:04:02.000 298 7881.38 956.56 53951.86 88888.00 2017-10-25 04:04:03.000 298 7881.62 956.54 53951.95 88888.00 2017-10-25 04:04:04.000 298 7881.85 956.52 53952.02 88888.00 2017-10-25 04:04:05.000 298 7882.06 956.46 53952.10 88888.00 2017-10-25 04:04:06.000 298 7882.24 956.40 53952.16 88888.00 2017-10-25 04:04:07.000 298 7882.42 956.35 53952.19 88888.00 2017-10-25 04:04:08.000 298 7882.56 956.30 53952.19 88888.00 2017-10-25 04:04:09.000 298 7882.67 956.25 53952.18 88888.00 2017-10-25 04:04:10.000 298 7882.79 956.22 53952.17 88888.00 2017-10-25 04:04:11.000 298 7882.91 956.20 53952.17 88888.00 2017-10-25 04:04:12.000 298 7883.04 956.19 53952.18 88888.00 2017-10-25 04:04:13.000 298 7883.16 956.22 53952.17 88888.00 2017-10-25 04:04:14.000 298 7883.28 956.24 53952.15 88888.00 2017-10-25 04:04:15.000 298 7883.40 956.28 53952.13 88888.00 2017-10-25 04:04:16.000 298 7883.51 956.35 53952.11 88888.00 2017-10-25 04:04:17.000 298 7883.63 956.40 53952.09 88888.00 2017-10-25 04:04:18.000 298 7883.76 956.44 53952.09 88888.00 2017-10-25 04:04:19.000 298 7883.89 956.53 53952.08 88888.00 2017-10-25 04:04:20.000 298 7884.01 956.64 53952.05 88888.00 2017-10-25 04:04:21.000 298 7884.12 956.75 53952.01 88888.00 2017-10-25 04:04:22.000 298 7884.23 956.89 53952.00 88888.00 2017-10-25 04:04:23.000 298 7884.37 957.04 53951.99 88888.00 2017-10-25 04:04:24.000 298 7884.51 957.19 53951.98 88888.00 2017-10-25 04:04:25.000 298 7884.65 957.35 53951.98 88888.00 2017-10-25 04:04:26.000 298 7884.78 957.49 53951.96 88888.00 2017-10-25 04:04:27.000 298 7884.90 957.62 53951.94 88888.00 2017-10-25 04:04:28.000 298 7885.05 957.76 53951.96 88888.00 2017-10-25 04:04:29.000 298 7885.21 957.88 53951.98 88888.00 2017-10-25 04:04:30.000 298 7885.36 958.02 53951.99 88888.00 2017-10-25 04:04:31.000 298 7885.51 958.17 53952.00 88888.00 2017-10-25 04:04:32.000 298 7885.65 958.31 53952.00 88888.00 2017-10-25 04:04:33.000 298 7885.78 958.46 53952.00 88888.00 2017-10-25 04:04:34.000 298 7885.93 958.60 53952.02 88888.00 2017-10-25 04:04:35.000 298 7886.09 958.74 53952.05 88888.00 2017-10-25 04:04:36.000 298 7886.24 958.89 53952.08 88888.00 2017-10-25 04:04:37.000 298 7886.38 959.03 53952.09 88888.00 2017-10-25 04:04:38.000 298 7886.52 959.17 53952.09 88888.00 2017-10-25 04:04:39.000 298 7886.66 959.34 53952.09 88888.00 2017-10-25 04:04:40.000 298 7886.79 959.50 53952.09 88888.00 2017-10-25 04:04:41.000 298 7886.91 959.67 53952.07 88888.00 2017-10-25 04:04:42.000 298 7887.04 959.88 53952.05 88888.00 2017-10-25 04:04:43.000 298 7887.15 960.06 53952.05 88888.00 2017-10-25 04:04:44.000 298 7887.25 960.23 53952.04 88888.00 2017-10-25 04:04:45.000 298 7887.34 960.44 53952.01 88888.00 2017-10-25 04:04:46.000 298 7887.43 960.66 53951.96 88888.00 2017-10-25 04:04:47.000 298 7887.49 960.89 53951.88 88888.00 2017-10-25 04:04:48.000 298 7887.53 961.14 53951.80 88888.00 2017-10-25 04:04:49.000 298 7887.57 961.38 53951.73 88888.00 2017-10-25 04:04:50.000 298 7887.62 961.61 53951.67 88888.00 2017-10-25 04:04:51.000 298 7887.66 961.86 53951.61 88888.00 2017-10-25 04:04:52.000 298 7887.70 962.12 53951.54 88888.00 2017-10-25 04:04:53.000 298 7887.73 962.38 53951.49 88888.00 2017-10-25 04:04:54.000 298 7887.76 962.64 53951.43 88888.00 2017-10-25 04:04:55.000 298 7887.79 962.90 53951.37 88888.00 2017-10-25 04:04:56.000 298 7887.82 963.11 53951.31 88888.00 2017-10-25 04:04:57.000 298 7887.82 963.30 53951.25 88888.00 2017-10-25 04:04:58.000 298 7887.83 963.50 53951.22 88888.00 2017-10-25 04:04:59.000 298 7887.90 963.69 53951.24 88888.00 2017-10-25 04:05:00.000 298 7887.98 963.86 53951.27 88888.00 2017-10-25 04:05:01.000 298 7888.05 964.04 53951.28 88888.00 2017-10-25 04:05:02.000 298 7888.12 964.20 53951.31 88888.00 2017-10-25 04:05:03.000 298 7888.20 964.35 53951.34 88888.00 2017-10-25 04:05:04.000 298 7888.28 964.48 53951.36 88888.00 2017-10-25 04:05:05.000 298 7888.35 964.61 53951.39 88888.00 2017-10-25 04:05:06.000 298 7888.45 964.76 53951.44 88888.00 2017-10-25 04:05:07.000 298 7888.56 964.92 53951.50 88888.00 2017-10-25 04:05:08.000 298 7888.67 965.08 53951.55 88888.00 2017-10-25 04:05:09.000 298 7888.76 965.25 53951.58 88888.00 2017-10-25 04:05:10.000 298 7888.83 965.41 53951.62 88888.00 2017-10-25 04:05:11.000 298 7888.91 965.57 53951.66 88888.00 2017-10-25 04:05:12.000 298 7889.01 965.75 53951.69 88888.00 2017-10-25 04:05:13.000 298 7889.11 965.93 53951.74 88888.00 2017-10-25 04:05:14.000 298 7889.24 966.13 53951.81 88888.00 2017-10-25 04:05:15.000 298 7889.37 966.32 53951.89 88888.00 2017-10-25 04:05:16.000 298 7889.48 966.50 53951.96 88888.00 2017-10-25 04:05:17.000 298 7889.57 966.65 53952.00 88888.00 2017-10-25 04:05:18.000 298 7889.65 966.79 53952.03 88888.00 2017-10-25 04:05:19.000 298 7889.74 966.95 53952.07 88888.00 2017-10-25 04:05:20.000 298 7889.78 967.09 53952.09 88888.00 2017-10-25 04:05:21.000 298 7889.81 967.21 53952.09 88888.00 2017-10-25 04:05:22.000 298 7889.83 967.33 53952.07 88888.00 2017-10-25 04:05:23.000 298 7889.81 967.43 53952.07 88888.00 2017-10-25 04:05:24.000 298 7889.76 967.49 53952.04 88888.00 2017-10-25 04:05:25.000 298 7889.70 967.54 53951.99 88888.00 2017-10-25 04:05:26.000 298 7889.64 967.57 53951.95 88888.00 2017-10-25 04:05:27.000 298 7889.57 967.60 53951.91 88888.00 2017-10-25 04:05:28.000 298 7889.51 967.62 53951.90 88888.00 2017-10-25 04:05:29.000 298 7889.46 967.64 53951.90 88888.00 2017-10-25 04:05:30.000 298 7889.41 967.67 53951.88 88888.00 2017-10-25 04:05:31.000 298 7889.36 967.69 53951.84 88888.00 2017-10-25 04:05:32.000 298 7889.33 967.72 53951.85 88888.00 2017-10-25 04:05:33.000 298 7889.35 967.76 53951.92 88888.00 2017-10-25 04:05:34.000 298 7889.42 967.83 53952.00 88888.00 2017-10-25 04:05:35.000 298 7889.49 967.87 53952.07 88888.00 2017-10-25 04:05:36.000 298 7889.59 967.92 53952.18 88888.00 2017-10-25 04:05:37.000 298 7889.73 967.99 53952.33 88888.00 2017-10-25 04:05:38.000 298 7889.90 968.07 53952.47 88888.00 2017-10-25 04:05:39.000 298 7890.07 968.16 53952.60 88888.00 2017-10-25 04:05:40.000 298 7890.23 968.29 53952.72 88888.00 2017-10-25 04:05:41.000 298 7890.38 968.40 53952.83 88888.00 2017-10-25 04:05:42.000 298 7890.52 968.49 53952.92 88888.00 2017-10-25 04:05:43.000 298 7890.64 968.61 53952.98 88888.00 2017-10-25 04:05:44.000 298 7890.72 968.72 53953.02 88888.00 2017-10-25 04:05:45.000 298 7890.78 968.82 53953.04 88888.00 2017-10-25 04:05:46.000 298 7890.83 968.93 53953.06 88888.00 2017-10-25 04:05:47.000 298 7890.91 969.03 53953.12 88888.00 2017-10-25 04:05:48.000 298 7891.03 969.10 53953.20 88888.00 2017-10-25 04:05:49.000 298 7891.12 969.16 53953.26 88888.00 2017-10-25 04:05:50.000 298 7891.18 969.20 53953.30 88888.00 2017-10-25 04:05:51.000 298 7891.22 969.25 53953.32 88888.00 2017-10-25 04:05:52.000 298 7891.21 969.35 53953.28 88888.00 2017-10-25 04:05:53.000 298 7891.19 969.46 53953.23 88888.00 2017-10-25 04:05:54.000 298 7891.20 969.55 53953.22 88888.00 2017-10-25 04:05:55.000 298 7891.22 969.66 53953.23 88888.00 2017-10-25 04:05:56.000 298 7891.22 969.76 53953.22 88888.00 2017-10-25 04:05:57.000 298 7891.18 969.80 53953.20 88888.00 2017-10-25 04:05:58.000 298 7891.14 969.84 53953.17 88888.00 2017-10-25 04:05:59.000 298 7891.11 969.90 53953.15 88888.00 2017-10-25 04:06:00.000 298 7891.07 969.94 53953.16 88888.00 2017-10-25 04:06:01.000 298 7891.05 969.98 53953.18 88888.00 2017-10-25 04:06:02.000 298 7891.05 970.05 53953.21 88888.00 2017-10-25 04:06:03.000 298 7891.08 970.12 53953.26 88888.00 2017-10-25 04:06:04.000 298 7891.11 970.19 53953.31 88888.00 2017-10-25 04:06:05.000 298 7891.17 970.29 53953.38 88888.00 2017-10-25 04:06:06.000 298 7891.23 970.37 53953.44 88888.00 2017-10-25 04:06:07.000 298 7891.25 970.42 53953.49 88888.00 2017-10-25 04:06:08.000 298 7891.27 970.48 53953.54 88888.00 2017-10-25 04:06:09.000 298 7891.31 970.56 53953.61 88888.00 2017-10-25 04:06:10.000 298 7891.33 970.60 53953.66 88888.00 2017-10-25 04:06:11.000 298 7891.35 970.64 53953.70 88888.00 2017-10-25 04:06:12.000 298 7891.38 970.72 53953.73 88888.00 2017-10-25 04:06:13.000 298 7891.40 970.80 53953.75 88888.00 2017-10-25 04:06:14.000 298 7891.42 970.83 53953.79 88888.00 2017-10-25 04:06:15.000 298 7891.44 970.85 53953.83 88888.00 2017-10-25 04:06:16.000 298 7891.45 970.87 53953.86 88888.00 2017-10-25 04:06:17.000 298 7891.47 970.87 53953.91 88888.00 2017-10-25 04:06:18.000 298 7891.50 970.90 53953.96 88888.00 2017-10-25 04:06:19.000 298 7891.51 970.93 53953.97 88888.00 2017-10-25 04:06:20.000 298 7891.49 970.95 53953.98 88888.00 2017-10-25 04:06:21.000 298 7891.47 970.99 53953.98 88888.00 2017-10-25 04:06:22.000 298 7891.45 971.07 53953.98 88888.00 2017-10-25 04:06:23.000 298 7891.47 971.15 53954.00 88888.00 2017-10-25 04:06:24.000 298 7891.53 971.25 53954.07 88888.00 2017-10-25 04:06:25.000 298 7891.61 971.39 53954.15 88888.00 2017-10-25 04:06:26.000 298 7891.69 971.55 53954.22 88888.00 2017-10-25 04:06:27.000 298 7891.83 971.72 53954.30 88888.00 2017-10-25 04:06:28.000 298 7892.00 971.91 53954.44 88888.00 2017-10-25 04:06:29.000 298 7892.19 972.10 53954.59 88888.00 2017-10-25 04:06:30.000 298 7892.38 972.29 53954.74 88888.00 2017-10-25 04:06:31.000 298 7892.56 972.47 53954.86 88888.00 2017-10-25 04:06:32.000 298 7892.69 972.63 53954.95 88888.00 2017-10-25 04:06:33.000 298 7892.79 972.76 53955.00 88888.00 2017-10-25 04:06:34.000 298 7892.88 972.84 53955.05 88888.00 2017-10-25 04:06:35.000 298 7892.94 972.90 53955.10 88888.00 2017-10-25 04:06:36.000 298 7892.98 972.93 53955.14 88888.00 2017-10-25 04:06:37.000 298 7892.99 972.93 53955.15 88888.00 2017-10-25 04:06:38.000 298 7892.96 972.90 53955.14 88888.00 2017-10-25 04:06:39.000 298 7892.88 972.86 53955.10 88888.00 2017-10-25 04:06:40.000 298 7892.79 972.79 53955.07 88888.00 2017-10-25 04:06:41.000 298 7892.72 972.71 53955.07 88888.00 2017-10-25 04:06:42.000 298 7892.65 972.63 53955.07 88888.00 2017-10-25 04:06:43.000 298 7892.57 972.56 53955.05 88888.00 2017-10-25 04:06:44.000 298 7892.49 972.50 53955.03 88888.00 2017-10-25 04:06:45.000 298 7892.40 972.41 53955.02 88888.00 2017-10-25 04:06:46.000 298 7892.33 972.34 53955.03 88888.00 2017-10-25 04:06:47.000 298 7892.25 972.31 53955.03 88888.00 2017-10-25 04:06:48.000 298 7892.16 972.28 53955.02 88888.00 2017-10-25 04:06:49.000 298 7892.07 972.23 53955.02 88888.00 2017-10-25 04:06:50.000 298 7892.02 972.20 53955.02 88888.00 2017-10-25 04:06:51.000 298 7891.99 972.18 53955.02 88888.00 2017-10-25 04:06:52.000 298 7891.94 972.18 53955.01 88888.00 2017-10-25 04:06:53.000 298 7891.89 972.20 53955.02 88888.00 2017-10-25 04:06:54.000 298 7891.87 972.21 53955.07 88888.00 2017-10-25 04:06:55.000 298 7891.87 972.23 53955.12 88888.00 2017-10-25 04:06:56.000 298 7891.85 972.28 53955.12 88888.00 2017-10-25 04:06:57.000 298 7891.80 972.33 53955.09 88888.00 2017-10-25 04:06:58.000 298 7891.71 972.36 53955.02 88888.00 2017-10-25 04:06:59.000 298 7891.62 972.37 53954.96 88888.00 2017-10-25 04:07:00.000 298 7891.54 972.38 53954.92 88888.00 2017-10-25 04:07:01.000 298 7891.44 972.41 53954.89 88888.00 2017-10-25 04:07:02.000 298 7891.34 972.41 53954.84 88888.00 2017-10-25 04:07:03.000 298 7891.24 972.35 53954.82 88888.00 2017-10-25 04:07:04.000 298 7891.13 972.24 53954.78 88888.00 2017-10-25 04:07:05.000 298 7891.00 972.12 53954.70 88888.00 2017-10-25 04:07:06.000 298 7890.81 972.01 53954.59 88888.00 2017-10-25 04:07:07.000 298 7890.64 971.90 53954.49 88888.00 2017-10-25 04:07:08.000 298 7890.46 971.75 53954.40 88888.00 2017-10-25 04:07:09.000 298 7890.22 971.57 53954.27 88888.00 2017-10-25 04:07:10.000 298 7889.96 971.41 53954.09 88888.00 2017-10-25 04:07:11.000 298 7889.72 971.25 53953.96 88888.00 2017-10-25 04:07:12.000 298 7889.54 971.09 53953.89 88888.00 2017-10-25 04:07:13.000 298 7889.38 970.94 53953.85 88888.00 2017-10-25 04:07:14.000 298 7889.23 970.79 53953.80 88888.00 2017-10-25 04:07:15.000 298 7889.12 970.68 53953.78 88888.00 2017-10-25 04:07:16.000 298 7889.07 970.58 53953.80 88888.00 2017-10-25 04:07:17.000 298 7889.03 970.42 53953.84 88888.00 2017-10-25 04:07:18.000 298 7889.01 970.23 53953.90 88888.00 2017-10-25 04:07:19.000 298 7889.01 970.06 53953.96 88888.00 2017-10-25 04:07:20.000 298 7889.00 969.94 53954.00 88888.00 2017-10-25 04:07:21.000 298 7888.96 969.82 53953.98 88888.00 2017-10-25 04:07:22.000 298 7888.94 969.67 53953.97 88888.00 2017-10-25 04:07:23.000 298 7888.96 969.53 53954.02 88888.00 2017-10-25 04:07:24.000 298 7889.02 969.39 53954.10 88888.00 2017-10-25 04:07:25.000 298 7889.09 969.26 53954.17 88888.00 2017-10-25 04:07:26.000 298 7889.16 969.14 53954.21 88888.00 2017-10-25 04:07:27.000 298 7889.23 969.04 53954.25 88888.00 2017-10-25 04:07:28.000 298 7889.30 968.97 53954.29 88888.00 2017-10-25 04:07:29.000 298 7889.35 968.93 53954.29 88888.00 2017-10-25 04:07:30.000 298 7889.41 968.87 53954.29 88888.00 2017-10-25 04:07:31.000 298 7889.51 968.80 53954.34 88888.00 2017-10-25 04:07:32.000 298 7889.64 968.78 53954.41 88888.00 2017-10-25 04:07:33.000 298 7889.76 968.79 53954.44 88888.00 2017-10-25 04:07:34.000 298 7889.85 968.78 53954.45 88888.00 2017-10-25 04:07:35.000 298 7889.92 968.78 53954.46 88888.00 2017-10-25 04:07:36.000 298 7890.00 968.79 53954.47 88888.00 2017-10-25 04:07:37.000 298 7890.11 968.82 53954.49 88888.00 2017-10-25 04:07:38.000 298 7890.19 968.88 53954.47 88888.00 2017-10-25 04:07:39.000 298 7890.27 968.97 53954.44 88888.00 2017-10-25 04:07:40.000 298 7890.37 969.05 53954.45 88888.00 2017-10-25 04:07:41.000 298 7890.50 969.11 53954.48 88888.00 2017-10-25 04:07:42.000 298 7890.62 969.15 53954.52 88888.00 2017-10-25 04:07:43.000 298 7890.73 969.17 53954.55 88888.00 2017-10-25 04:07:44.000 298 7890.87 969.20 53954.59 88888.00 2017-10-25 04:07:45.000 298 7891.00 969.23 53954.62 88888.00 2017-10-25 04:07:46.000 298 7891.10 969.26 53954.62 88888.00 2017-10-25 04:07:47.000 298 7891.18 969.31 53954.60 88888.00 2017-10-25 04:07:48.000 298 7891.26 969.40 53954.58 88888.00 2017-10-25 04:07:49.000 298 7891.38 969.47 53954.61 88888.00 2017-10-25 04:07:50.000 298 7891.54 969.52 53954.65 88888.00 2017-10-25 04:07:51.000 298 7891.67 969.55 53954.70 88888.00 2017-10-25 04:07:52.000 298 7891.77 969.50 53954.73 88888.00 2017-10-25 04:07:53.000 298 7891.88 969.44 53954.76 88888.00 2017-10-25 04:07:54.000 298 7892.02 969.43 53954.78 88888.00 2017-10-25 04:07:55.000 298 7892.12 969.43 53954.80 88888.00 2017-10-25 04:07:56.000 298 7892.21 969.44 53954.80 88888.00 2017-10-25 04:07:57.000 298 7892.31 969.45 53954.81 88888.00 2017-10-25 04:07:58.000 298 7892.44 969.44 53954.84 88888.00 2017-10-25 04:07:59.000 298 7892.56 969.41 53954.88 88888.00 2017-10-25 04:08:00.000 298 7892.68 969.36 53954.91 88888.00 2017-10-25 04:08:01.000 298 7892.83 969.32 53954.94 88888.00 2017-10-25 04:08:02.000 298 7892.99 969.34 53954.97 88888.00 2017-10-25 04:08:03.000 298 7893.13 969.38 53955.00 88888.00 2017-10-25 04:08:04.000 298 7893.32 969.39 53955.06 88888.00 2017-10-25 04:08:05.000 298 7893.53 969.42 53955.14 88888.00 2017-10-25 04:08:06.000 298 7893.72 969.43 53955.19 88888.00 2017-10-25 04:08:07.000 298 7893.89 969.41 53955.24 88888.00 2017-10-25 04:08:08.000 298 7894.10 969.41 53955.31 88888.00 2017-10-25 04:08:09.000 298 7894.32 969.49 53955.35 88888.00 2017-10-25 04:08:10.000 298 7894.52 969.60 53955.40 88888.00 2017-10-25 04:08:11.000 298 7894.75 969.72 53955.46 88888.00 2017-10-25 04:08:12.000 298 7894.93 969.82 53955.46 88888.00 2017-10-25 04:08:13.000 298 7895.05 969.93 53955.41 88888.00 2017-10-25 04:08:14.000 298 7895.21 970.06 53955.42 88888.00 2017-10-25 04:08:15.000 298 7895.43 970.19 53955.50 88888.00 2017-10-25 04:08:16.000 298 7895.63 970.30 53955.54 88888.00 2017-10-25 04:08:17.000 298 7895.77 970.46 53955.51 88888.00 2017-10-25 04:08:18.000 298 7895.87 970.64 53955.44 88888.00 2017-10-25 04:08:19.000 298 7895.96 970.81 53955.38 88888.00 2017-10-25 04:08:20.000 298 7896.07 970.99 53955.37 88888.00 2017-10-25 04:08:21.000 298 7896.18 971.14 53955.36 88888.00 2017-10-25 04:08:22.000 298 7896.30 971.26 53955.35 88888.00 2017-10-25 04:08:23.000 298 7896.42 971.39 53955.34 88888.00 2017-10-25 04:08:24.000 298 7896.48 971.55 53955.29 88888.00 2017-10-25 04:08:25.000 298 7896.54 971.66 53955.23 88888.00 2017-10-25 04:08:26.000 298 7896.62 971.76 53955.21 88888.00 2017-10-25 04:08:27.000 298 7896.73 971.83 53955.24 88888.00 2017-10-25 04:08:28.000 298 7896.86 971.89 53955.29 88888.00 2017-10-25 04:08:29.000 298 7896.96 971.97 53955.32 88888.00 2017-10-25 04:08:30.000 298 7897.06 972.04 53955.34 88888.00 2017-10-25 04:08:31.000 298 7897.20 972.14 53955.38 88888.00 2017-10-25 04:08:32.000 298 7897.33 972.25 53955.42 88888.00 2017-10-25 04:08:33.000 298 7897.44 972.32 53955.44 88888.00 2017-10-25 04:08:34.000 298 7897.61 972.40 53955.52 88888.00 2017-10-25 04:08:35.000 298 7897.81 972.50 53955.63 88888.00 2017-10-25 04:08:36.000 298 7897.99 972.61 53955.71 88888.00 2017-10-25 04:08:37.000 298 7898.19 972.73 53955.80 88888.00 2017-10-25 04:08:38.000 298 7898.43 972.86 53955.93 88888.00 2017-10-25 04:08:39.000 298 7898.71 972.98 53956.07 88888.00 2017-10-25 04:08:40.000 298 7898.99 973.16 53956.22 88888.00 2017-10-25 04:08:41.000 298 7899.27 973.39 53956.33 88888.00 2017-10-25 04:08:42.000 298 7899.50 973.61 53956.39 88888.00 2017-10-25 04:08:43.000 298 7899.69 973.85 53956.41 88888.00 2017-10-25 04:08:44.000 298 7899.89 974.11 53956.44 88888.00 2017-10-25 04:08:45.000 298 7900.05 974.36 53956.46 88888.00 2017-10-25 04:08:46.000 298 7900.17 974.58 53956.45 88888.00 2017-10-25 04:08:47.000 298 7900.29 974.82 53956.43 88888.00 2017-10-25 04:08:48.000 298 7900.39 975.11 53956.41 88888.00 2017-10-25 04:08:49.000 298 7900.46 975.41 53956.36 88888.00 2017-10-25 04:08:50.000 298 7900.54 975.68 53956.32 88888.00 2017-10-25 04:08:51.000 298 7900.63 975.93 53956.30 88888.00 2017-10-25 04:08:52.000 298 7900.71 976.15 53956.29 88888.00 2017-10-25 04:08:53.000 298 7900.76 976.38 53956.27 88888.00 2017-10-25 04:08:54.000 298 7900.78 976.62 53956.22 88888.00 2017-10-25 04:08:55.000 298 7900.79 976.81 53956.18 88888.00 2017-10-25 04:08:56.000 298 7900.81 976.94 53956.17 88888.00 2017-10-25 04:08:57.000 298 7900.84 977.05 53956.18 88888.00 2017-10-25 04:08:58.000 298 7900.88 977.13 53956.20 88888.00 2017-10-25 04:08:59.000 298 7900.90 977.22 53956.19 88888.00 2017-10-25 04:09:00.000 298 7900.93 977.32 53956.18 88888.00 2017-10-25 04:09:01.000 298 7900.95 977.45 53956.14 88888.00 2017-10-25 04:09:02.000 298 7900.92 977.58 53956.05 88888.00 2017-10-25 04:09:03.000 298 7900.85 977.69 53955.96 88888.00 2017-10-25 04:09:04.000 298 7900.80 977.73 53955.93 88888.00 2017-10-25 04:09:05.000 298 7900.77 977.72 53955.93 88888.00 2017-10-25 04:09:06.000 298 7900.73 977.71 53955.94 88888.00 2017-10-25 04:09:07.000 298 7900.68 977.72 53955.91 88888.00 2017-10-25 04:09:08.000 298 7900.64 977.72 53955.89 88888.00 2017-10-25 04:09:09.000 298 7900.59 977.72 53955.88 88888.00 2017-10-25 04:09:10.000 298 7900.50 977.71 53955.84 88888.00 2017-10-25 04:09:11.000 298 7900.43 977.72 53955.80 88888.00 2017-10-25 04:09:12.000 298 7900.38 977.74 53955.79 88888.00 2017-10-25 04:09:13.000 298 7900.31 977.81 53955.75 88888.00 2017-10-25 04:09:14.000 298 7900.26 977.91 53955.71 88888.00 2017-10-25 04:09:15.000 298 7900.26 978.00 53955.74 88888.00 2017-10-25 04:09:16.000 298 7900.28 978.05 53955.81 88888.00 2017-10-25 04:09:17.000 298 7900.30 978.10 53955.86 88888.00 2017-10-25 04:09:18.000 298 7900.34 978.13 53955.91 88888.00 2017-10-25 04:09:19.000 298 7900.35 978.18 53955.94 88888.00 2017-10-25 04:09:20.000 298 7900.32 978.28 53955.91 88888.00 2017-10-25 04:09:21.000 298 7900.31 978.39 53955.89 88888.00 2017-10-25 04:09:22.000 298 7900.35 978.51 53955.90 88888.00 2017-10-25 04:09:23.000 298 7900.39 978.64 53955.92 88888.00 2017-10-25 04:09:24.000 298 7900.39 978.72 53955.93 88888.00 2017-10-25 04:09:25.000 298 7900.33 978.74 53955.90 88888.00 2017-10-25 04:09:26.000 298 7900.25 978.72 53955.86 88888.00 2017-10-25 04:09:27.000 298 7900.20 978.69 53955.85 88888.00 2017-10-25 04:09:28.000 298 7900.19 978.67 53955.88 88888.00 2017-10-25 04:09:29.000 298 7900.20 978.65 53955.93 88888.00 2017-10-25 04:09:30.000 298 7900.21 978.66 53955.97 88888.00 2017-10-25 04:09:31.000 298 7900.15 978.68 53955.93 88888.00 2017-10-25 04:09:32.000 298 7900.05 978.67 53955.84 88888.00 2017-10-25 04:09:33.000 298 7900.00 978.61 53955.86 88888.00 2017-10-25 04:09:34.000 298 7900.02 978.57 53955.94 88888.00 2017-10-25 04:09:35.000 298 7900.06 978.58 53955.99 88888.00 2017-10-25 04:09:36.000 298 7900.12 978.55 53956.06 88888.00 2017-10-25 04:09:37.000 298 7900.18 978.50 53956.14 88888.00 2017-10-25 04:09:38.000 298 7900.25 978.49 53956.20 88888.00 2017-10-25 04:09:39.000 298 7900.33 978.50 53956.25 88888.00 2017-10-25 04:09:40.000 298 7900.41 978.50 53956.32 88888.00 2017-10-25 04:09:41.000 298 7900.45 978.48 53956.36 88888.00 2017-10-25 04:09:42.000 298 7900.50 978.44 53956.40 88888.00 2017-10-25 04:09:43.000 298 7900.60 978.40 53956.48 88888.00 2017-10-25 04:09:44.000 298 7900.70 978.38 53956.54 88888.00 2017-10-25 04:09:45.000 298 7900.77 978.35 53956.56 88888.00 2017-10-25 04:09:46.000 298 7900.84 978.27 53956.61 88888.00 2017-10-25 04:09:47.000 298 7900.92 978.17 53956.70 88888.00 2017-10-25 04:09:48.000 298 7901.03 978.07 53956.79 88888.00 2017-10-25 04:09:49.000 298 7901.19 977.95 53956.88 88888.00 2017-10-25 04:09:50.000 298 7901.32 977.85 53956.96 88888.00 2017-10-25 04:09:51.000 298 7901.42 977.76 53957.01 88888.00 2017-10-25 04:09:52.000 298 7901.49 977.64 53957.02 88888.00 2017-10-25 04:09:53.000 298 7901.56 977.50 53957.04 88888.00 2017-10-25 04:09:54.000 298 7901.62 977.37 53957.05 88888.00 2017-10-25 04:09:55.000 298 7901.64 977.25 53957.02 88888.00 2017-10-25 04:09:56.000 298 7901.64 977.19 53956.95 88888.00 2017-10-25 04:09:57.000 298 7901.63 977.17 53956.87 88888.00 2017-10-25 04:09:58.000 298 7901.62 977.15 53956.80 88888.00 2017-10-25 04:09:59.000 298 7901.60 977.11 53956.72 88888.00 2017-10-25 04:10:00.000 298 7901.58 977.07 53956.65 88888.00 2017-10-25 04:10:01.000 298 7901.61 977.07 53956.62 88888.00 2017-10-25 04:10:02.000 298 7901.66 977.07 53956.62 88888.00 2017-10-25 04:10:03.000 298 7901.70 977.04 53956.59 88888.00 2017-10-25 04:10:04.000 298 7901.74 977.02 53956.57 88888.00 2017-10-25 04:10:05.000 298 7901.82 977.01 53956.59 88888.00 2017-10-25 04:10:06.000 298 7901.91 976.97 53956.63 88888.00 2017-10-25 04:10:07.000 298 7902.03 976.92 53956.69 88888.00 2017-10-25 04:10:08.000 298 7902.17 976.86 53956.73 88888.00 2017-10-25 04:10:09.000 298 7902.29 976.79 53956.77 88888.00 2017-10-25 04:10:10.000 298 7902.40 976.71 53956.82 88888.00 2017-10-25 04:10:11.000 298 7902.54 976.65 53956.86 88888.00 2017-10-25 04:10:12.000 298 7902.67 976.61 53956.90 88888.00 2017-10-25 04:10:13.000 298 7902.79 976.55 53956.93 88888.00 2017-10-25 04:10:14.000 298 7902.90 976.48 53956.94 88888.00 2017-10-25 04:10:15.000 298 7902.98 976.38 53956.92 88888.00 2017-10-25 04:10:16.000 298 7903.01 976.25 53956.89 88888.00 2017-10-25 04:10:17.000 298 7903.05 976.09 53956.87 88888.00 2017-10-25 04:10:18.000 298 7903.08 975.93 53956.84 88888.00 2017-10-25 04:10:19.000 298 7903.09 975.72 53956.80 88888.00 2017-10-25 04:10:20.000 298 7903.06 975.48 53956.75 88888.00 2017-10-25 04:10:21.000 298 7903.03 975.26 53956.70 88888.00 2017-10-25 04:10:22.000 298 7903.02 975.06 53956.64 88888.00 2017-10-25 04:10:23.000 298 7903.04 974.85 53956.61 88888.00 2017-10-25 04:10:24.000 298 7903.07 974.67 53956.61 88888.00 2017-10-25 04:10:25.000 298 7903.14 974.51 53956.60 88888.00 2017-10-25 04:10:26.000 298 7903.22 974.32 53956.59 88888.00 2017-10-25 04:10:27.000 298 7903.31 974.15 53956.61 88888.00 2017-10-25 04:10:28.000 298 7903.45 974.00 53956.66 88888.00 2017-10-25 04:10:29.000 298 7903.61 973.85 53956.71 88888.00 2017-10-25 04:10:30.000 298 7903.77 973.74 53956.74 88888.00 2017-10-25 04:10:31.000 298 7903.93 973.62 53956.76 88888.00 2017-10-25 04:10:32.000 298 7904.11 973.46 53956.81 88888.00 2017-10-25 04:10:33.000 298 7904.30 973.30 53956.87 88888.00 2017-10-25 04:10:34.000 298 7904.46 973.13 53956.88 88888.00 2017-10-25 04:10:35.000 298 7904.62 972.98 53956.87 88888.00 2017-10-25 04:10:36.000 298 7904.80 972.83 53956.88 88888.00 2017-10-25 04:10:37.000 298 7904.97 972.71 53956.85 88888.00 2017-10-25 04:10:38.000 298 7905.11 972.62 53956.78 88888.00 2017-10-25 04:10:39.000 298 7905.22 972.56 53956.70 88888.00 2017-10-25 04:10:40.000 298 7905.34 972.52 53956.64 88888.00 2017-10-25 04:10:41.000 298 7905.46 972.47 53956.57 88888.00 2017-10-25 04:10:42.000 298 7905.57 972.40 53956.51 88888.00 2017-10-25 04:10:43.000 298 7905.66 972.33 53956.42 88888.00 2017-10-25 04:10:44.000 298 7905.70 972.27 53956.31 88888.00 2017-10-25 04:10:45.000 298 7905.74 972.18 53956.22 88888.00 2017-10-25 04:10:46.000 298 7905.83 972.13 53956.15 88888.00 2017-10-25 04:10:47.000 298 7905.90 972.14 53956.05 88888.00 2017-10-25 04:10:48.000 298 7905.92 972.16 53955.90 88888.00 2017-10-25 04:10:49.000 298 7905.93 972.22 53955.76 88888.00 2017-10-25 04:10:50.000 298 7905.95 972.30 53955.62 88888.00 2017-10-25 04:10:51.000 298 7905.95 972.40 53955.46 88888.00 2017-10-25 04:10:52.000 298 7905.94 972.53 53955.29 88888.00 2017-10-25 04:10:53.000 298 7905.94 972.66 53955.14 88888.00 2017-10-25 04:10:54.000 298 7905.95 972.78 53955.02 88888.00 2017-10-25 04:10:55.000 298 7905.95 972.90 53954.90 88888.00 2017-10-25 04:10:56.000 298 7905.95 973.01 53954.77 88888.00 2017-10-25 04:10:57.000 298 7905.93 973.08 53954.64 88888.00 2017-10-25 04:10:58.000 298 7905.91 973.16 53954.51 88888.00 2017-10-25 04:10:59.000 298 7905.93 973.27 53954.41 88888.00 2017-10-25 04:11:00.000 298 7905.98 973.38 53954.36 88888.00 2017-10-25 04:11:01.000 298 7906.04 973.51 53954.30 88888.00 2017-10-25 04:11:02.000 298 7906.11 973.67 53954.23 88888.00 2017-10-25 04:11:03.000 298 7906.18 973.85 53954.14 88888.00 2017-10-25 04:11:04.000 298 7906.23 974.01 53954.07 88888.00 2017-10-25 04:11:05.000 298 7906.27 974.13 53953.99 88888.00 2017-10-25 04:11:06.000 298 7906.32 974.22 53953.95 88888.00 2017-10-25 04:11:07.000 298 7906.42 974.32 53953.94 88888.00 2017-10-25 04:11:08.000 298 7906.53 974.43 53953.95 88888.00 2017-10-25 04:11:09.000 298 7906.65 974.50 53953.97 88888.00 2017-10-25 04:11:10.000 298 7906.76 974.55 53954.00 88888.00 2017-10-25 04:11:11.000 298 7906.90 974.62 53954.02 88888.00 2017-10-25 04:11:12.000 298 7907.04 974.71 53954.04 88888.00 2017-10-25 04:11:13.000 298 7907.16 974.78 53954.06 88888.00 2017-10-25 04:11:14.000 298 7907.31 974.83 53954.11 88888.00 2017-10-25 04:11:15.000 298 7907.51 974.87 53954.20 88888.00 2017-10-25 04:11:16.000 298 7907.70 974.89 53954.27 88888.00 2017-10-25 04:11:17.000 298 7907.87 974.91 53954.34 88888.00 2017-10-25 04:11:18.000 298 7908.07 974.93 53954.41 88888.00 2017-10-25 04:11:19.000 298 7908.27 974.91 53954.48 88888.00 2017-10-25 04:11:20.000 298 7908.48 974.88 53954.55 88888.00 2017-10-25 04:11:21.000 298 7908.69 974.85 53954.64 88888.00 2017-10-25 04:11:22.000 298 7908.87 974.81 53954.71 88888.00 2017-10-25 04:11:23.000 298 7909.04 974.80 53954.74 88888.00 2017-10-25 04:11:24.000 298 7909.20 974.76 53954.75 88888.00 2017-10-25 04:11:25.000 298 7909.34 974.71 53954.77 88888.00 2017-10-25 04:11:26.000 298 7909.52 974.67 53954.82 88888.00 2017-10-25 04:11:27.000 298 7909.68 974.64 53954.84 88888.00 2017-10-25 04:11:28.000 298 7909.81 974.60 53954.81 88888.00 2017-10-25 04:11:29.000 298 7909.94 974.56 53954.79 88888.00 2017-10-25 04:11:30.000 298 7910.11 974.48 53954.82 88888.00 2017-10-25 04:11:31.000 298 7910.29 974.37 53954.85 88888.00 2017-10-25 04:11:32.000 298 7910.44 974.30 53954.86 88888.00 2017-10-25 04:11:33.000 298 7910.55 974.28 53954.81 88888.00 2017-10-25 04:11:34.000 298 7910.69 974.25 53954.77 88888.00 2017-10-25 04:11:35.000 298 7910.83 974.18 53954.77 88888.00 2017-10-25 04:11:36.000 298 7910.95 974.08 53954.77 88888.00 2017-10-25 04:11:37.000 298 7911.09 973.99 53954.77 88888.00 2017-10-25 04:11:38.000 298 7911.26 973.93 53954.78 88888.00 2017-10-25 04:11:39.000 298 7911.42 973.87 53954.77 88888.00 2017-10-25 04:11:40.000 298 7911.58 973.84 53954.76 88888.00 2017-10-25 04:11:41.000 298 7911.72 973.82 53954.72 88888.00 2017-10-25 04:11:42.000 298 7911.83 973.81 53954.67 88888.00 2017-10-25 04:11:43.000 298 7911.92 973.80 53954.59 88888.00 2017-10-25 04:11:44.000 298 7911.95 973.78 53954.47 88888.00 2017-10-25 04:11:45.000 298 7911.97 973.73 53954.34 88888.00 2017-10-25 04:11:46.000 298 7912.01 973.68 53954.25 88888.00 2017-10-25 04:11:47.000 298 7912.07 973.62 53954.22 88888.00 2017-10-25 04:11:48.000 298 7912.13 973.53 53954.17 88888.00 2017-10-25 04:11:49.000 298 7912.17 973.45 53954.11 88888.00 2017-10-25 04:11:50.000 298 7912.20 973.37 53954.02 88888.00 2017-10-25 04:11:51.000 298 7912.23 973.29 53953.93 88888.00 2017-10-25 04:11:52.000 298 7912.25 973.19 53953.86 88888.00 2017-10-25 04:11:53.000 298 7912.27 973.11 53953.77 88888.00 2017-10-25 04:11:54.000 298 7912.27 973.01 53953.64 88888.00 2017-10-25 04:11:55.000 298 7912.30 972.89 53953.57 88888.00 2017-10-25 04:11:56.000 298 7912.36 972.77 53953.55 88888.00 2017-10-25 04:11:57.000 298 7912.46 972.65 53953.55 88888.00 2017-10-25 04:11:58.000 298 7912.59 972.52 53953.57 88888.00 2017-10-25 04:11:59.000 298 7912.75 972.40 53953.60 88888.00 2017-10-25 04:12:00.000 298 7912.94 972.31 53953.64 88888.00 2017-10-25 04:12:01.000 298 7913.15 972.22 53953.71 88888.00 2017-10-25 04:12:02.000 298 7913.40 972.13 53953.78 88888.00 2017-10-25 04:12:03.000 298 7913.68 972.02 53953.86 88888.00 2017-10-25 04:12:04.000 298 7914.00 971.92 53954.00 88888.00 2017-10-25 04:12:05.000 298 7914.35 971.81 53954.15 88888.00 2017-10-25 04:12:06.000 298 7914.71 971.70 53954.29 88888.00 2017-10-25 04:12:07.000 298 7915.07 971.57 53954.41 88888.00 2017-10-25 04:12:08.000 298 7915.42 971.43 53954.52 88888.00 2017-10-25 04:12:09.000 298 7915.77 971.27 53954.62 88888.00 2017-10-25 04:12:10.000 298 7916.10 971.10 53954.70 88888.00 2017-10-25 04:12:11.000 298 7916.41 970.95 53954.77 88888.00 2017-10-25 04:12:12.000 298 7916.73 970.80 53954.83 88888.00 2017-10-25 04:12:13.000 298 7917.06 970.67 53954.86 88888.00 2017-10-25 04:12:14.000 298 7917.36 970.55 53954.88 88888.00 2017-10-25 04:12:15.000 298 7917.64 970.42 53954.89 88888.00 2017-10-25 04:12:16.000 298 7917.89 970.27 53954.84 88888.00 2017-10-25 04:12:17.000 298 7918.10 970.11 53954.77 88888.00 2017-10-25 04:12:18.000 298 7918.33 969.92 53954.74 88888.00 2017-10-25 04:12:19.000 298 7918.61 969.70 53954.77 88888.00 2017-10-25 04:12:20.000 298 7918.91 969.49 53954.80 88888.00 2017-10-25 04:12:21.000 298 7919.23 969.28 53954.84 88888.00 2017-10-25 04:12:22.000 298 7919.54 969.06 53954.88 88888.00 2017-10-25 04:12:23.000 298 7919.85 968.86 53954.89 88888.00 2017-10-25 04:12:24.000 298 7920.15 968.66 53954.89 88888.00 2017-10-25 04:12:25.000 298 7920.46 968.44 53954.93 88888.00 2017-10-25 04:12:26.000 298 7920.81 968.23 53954.99 88888.00 2017-10-25 04:12:27.000 298 7921.16 968.04 53955.03 88888.00 2017-10-25 04:12:28.000 298 7921.51 967.84 53955.07 88888.00 2017-10-25 04:12:29.000 298 7921.87 967.69 53955.12 88888.00 2017-10-25 04:12:30.000 298 7922.26 967.54 53955.15 88888.00 2017-10-25 04:12:31.000 298 7922.64 967.33 53955.20 88888.00 2017-10-25 04:12:32.000 298 7923.03 967.12 53955.27 88888.00 2017-10-25 04:12:33.000 298 7923.43 966.91 53955.35 88888.00 2017-10-25 04:12:34.000 298 7923.82 966.71 53955.39 88888.00 2017-10-25 04:12:35.000 298 7924.22 966.53 53955.41 88888.00 2017-10-25 04:12:36.000 298 7924.62 966.37 53955.43 88888.00 2017-10-25 04:12:37.000 298 7925.02 966.24 53955.44 88888.00 2017-10-25 04:12:38.000 298 7925.39 966.13 53955.43 88888.00 2017-10-25 04:12:39.000 298 7925.74 966.02 53955.40 88888.00 2017-10-25 04:12:40.000 298 7926.09 965.91 53955.38 88888.00 2017-10-25 04:12:41.000 298 7926.42 965.78 53955.38 88888.00 2017-10-25 04:12:42.000 298 7926.70 965.64 53955.34 88888.00 2017-10-25 04:12:43.000 298 7926.94 965.48 53955.27 88888.00 2017-10-25 04:12:44.000 298 7927.18 965.30 53955.21 88888.00 2017-10-25 04:12:45.000 298 7927.40 965.12 53955.14 88888.00 2017-10-25 04:12:46.000 298 7927.59 964.91 53955.07 88888.00 2017-10-25 04:12:47.000 298 7927.75 964.68 53955.00 88888.00 2017-10-25 04:12:48.000 298 7927.88 964.44 53954.94 88888.00 2017-10-25 04:12:49.000 298 7928.03 964.17 53954.87 88888.00 2017-10-25 04:12:50.000 298 7928.13 963.89 53954.78 88888.00 2017-10-25 04:12:51.000 298 7928.20 963.62 53954.69 88888.00 2017-10-25 04:12:52.000 298 7928.32 963.37 53954.65 88888.00 2017-10-25 04:12:53.000 298 7928.44 963.14 53954.63 88888.00 2017-10-25 04:12:54.000 298 7928.55 962.92 53954.61 88888.00 2017-10-25 04:12:55.000 298 7928.70 962.71 53954.60 88888.00 2017-10-25 04:12:56.000 298 7928.87 962.52 53954.62 88888.00 2017-10-25 04:12:57.000 298 7929.06 962.33 53954.67 88888.00 2017-10-25 04:12:58.000 298 7929.29 962.14 53954.76 88888.00 2017-10-25 04:12:59.000 298 7929.56 961.96 53954.89 88888.00 2017-10-25 04:13:00.000 298 7929.90 961.80 53955.09 88888.00 2017-10-25 04:13:01.000 298 7930.25 961.65 53955.27 88888.00 2017-10-25 04:13:02.000 298 7930.61 961.52 53955.43 88888.00 2017-10-25 04:13:03.000 298 7931.02 961.43 53955.65 88888.00 2017-10-25 04:13:04.000 298 7931.46 961.36 53955.86 88888.00 2017-10-25 04:13:05.000 298 7931.88 961.31 53956.02 88888.00 2017-10-25 04:13:06.000 298 7932.28 961.24 53956.20 88888.00 2017-10-25 04:13:07.000 298 7932.68 961.14 53956.38 88888.00 2017-10-25 04:13:08.000 298 7933.03 961.02 53956.50 88888.00 2017-10-25 04:13:09.000 298 7933.32 960.89 53956.60 88888.00 2017-10-25 04:13:10.000 298 7933.58 960.76 53956.67 88888.00 2017-10-25 04:13:11.000 298 7933.81 960.61 53956.72 88888.00 2017-10-25 04:13:12.000 298 7933.98 960.42 53956.73 88888.00 2017-10-25 04:13:13.000 298 7934.11 960.19 53956.72 88888.00 2017-10-25 04:13:14.000 298 7934.22 959.87 53956.75 88888.00 2017-10-25 04:13:15.000 298 7934.33 959.53 53956.78 88888.00 2017-10-25 04:13:16.000 298 7934.42 959.22 53956.80 88888.00 2017-10-25 04:13:17.000 298 7934.46 958.88 53956.78 88888.00 2017-10-25 04:13:18.000 298 7934.41 958.56 53956.70 88888.00 2017-10-25 04:13:19.000 298 7934.30 958.23 53956.61 88888.00 2017-10-25 04:13:20.000 298 7934.15 957.84 53956.50 88888.00 2017-10-25 04:13:21.000 298 7933.99 957.41 53956.41 88888.00 2017-10-25 04:13:22.000 298 7933.81 956.98 53956.34 88888.00 2017-10-25 04:13:23.000 298 7933.63 956.51 53956.28 88888.00 2017-10-25 04:13:24.000 298 7933.49 956.02 53956.27 88888.00 2017-10-25 04:13:25.000 298 7933.34 955.57 53956.25 88888.00 2017-10-25 04:13:26.000 298 7933.18 955.13 53956.21 88888.00 2017-10-25 04:13:27.000 298 7933.04 954.66 53956.21 88888.00 2017-10-25 04:13:28.000 298 7932.95 954.22 53956.26 88888.00 2017-10-25 04:13:29.000 298 7932.89 953.79 53956.31 88888.00 2017-10-25 04:13:30.000 298 7932.85 953.37 53956.38 88888.00 2017-10-25 04:13:31.000 298 7932.84 952.97 53956.45 88888.00 2017-10-25 04:13:32.000 298 7932.83 952.61 53956.48 88888.00 2017-10-25 04:13:33.000 298 7932.83 952.29 53956.50 88888.00 2017-10-25 04:13:34.000 298 7932.84 952.02 53956.53 88888.00 2017-10-25 04:13:35.000 298 7932.83 951.78 53956.52 88888.00 2017-10-25 04:13:36.000 298 7932.77 951.54 53956.46 88888.00 2017-10-25 04:13:37.000 298 7932.69 951.30 53956.39 88888.00 2017-10-25 04:13:38.000 298 7932.66 951.08 53956.36 88888.00 2017-10-25 04:13:39.000 298 7932.66 950.87 53956.37 88888.00 2017-10-25 04:13:40.000 298 7932.70 950.67 53956.41 88888.00 2017-10-25 04:13:41.000 298 7932.80 950.48 53956.48 88888.00 2017-10-25 04:13:42.000 298 7932.92 950.30 53956.56 88888.00 2017-10-25 04:13:43.000 298 7933.04 950.12 53956.64 88888.00 2017-10-25 04:13:44.000 298 7933.14 949.95 53956.69 88888.00 2017-10-25 04:13:45.000 298 7933.23 949.82 53956.72 88888.00 2017-10-25 04:13:46.000 298 7933.28 949.69 53956.72 88888.00 2017-10-25 04:13:47.000 298 7933.29 949.56 53956.66 88888.00 2017-10-25 04:13:48.000 298 7933.29 949.44 53956.61 88888.00 2017-10-25 04:13:49.000 298 7933.31 949.29 53956.59 88888.00 2017-10-25 04:13:50.000 298 7933.35 949.14 53956.58 88888.00 2017-10-25 04:13:51.000 298 7933.38 949.00 53956.57 88888.00 2017-10-25 04:13:52.000 298 7933.39 948.83 53956.54 88888.00 2017-10-25 04:13:53.000 298 7933.39 948.63 53956.53 88888.00 2017-10-25 04:13:54.000 298 7933.39 948.45 53956.53 88888.00 2017-10-25 04:13:55.000 298 7933.38 948.32 53956.48 88888.00 2017-10-25 04:13:56.000 298 7933.35 948.19 53956.41 88888.00 2017-10-25 04:13:57.000 298 7933.27 948.00 53956.35 88888.00 2017-10-25 04:13:58.000 298 7933.18 947.80 53956.27 88888.00 2017-10-25 04:13:59.000 298 7933.13 947.62 53956.21 88888.00 2017-10-25 04:14:00.000 298 7933.07 947.43 53956.16 88888.00 2017-10-25 04:14:01.000 298 7932.98 947.28 53956.10 88888.00 2017-10-25 04:14:02.000 298 7932.89 947.17 53956.00 88888.00 2017-10-25 04:14:03.000 298 7932.82 947.10 53955.93 88888.00 2017-10-25 04:14:04.000 298 7932.79 947.06 53955.89 88888.00 2017-10-25 04:14:05.000 298 7932.78 946.98 53955.86 88888.00 2017-10-25 04:14:06.000 298 7932.76 946.86 53955.84 88888.00 2017-10-25 04:14:07.000 298 7932.73 946.74 53955.82 88888.00 2017-10-25 04:14:08.000 298 7932.68 946.64 53955.78 88888.00 2017-10-25 04:14:09.000 298 7932.64 946.52 53955.75 88888.00 2017-10-25 04:14:10.000 298 7932.60 946.39 53955.73 88888.00 2017-10-25 04:14:11.000 298 7932.53 946.29 53955.68 88888.00 2017-10-25 04:14:12.000 298 7932.46 946.19 53955.61 88888.00 2017-10-25 04:14:13.000 298 7932.38 946.09 53955.56 88888.00 2017-10-25 04:14:14.000 298 7932.31 946.03 53955.49 88888.00 2017-10-25 04:14:15.000 298 7932.25 945.96 53955.45 88888.00 2017-10-25 04:14:16.000 298 7932.24 945.83 53955.47 88888.00 2017-10-25 04:14:17.000 298 7932.22 945.75 53955.47 88888.00 2017-10-25 04:14:18.000 298 7932.15 945.69 53955.39 88888.00 2017-10-25 04:14:19.000 298 7932.07 945.60 53955.32 88888.00 2017-10-25 04:14:20.000 298 7932.04 945.51 53955.31 88888.00 2017-10-25 04:14:21.000 298 7932.05 945.42 53955.33 88888.00 2017-10-25 04:14:22.000 298 7932.04 945.35 53955.31 88888.00 2017-10-25 04:14:23.000 298 7931.99 945.28 53955.27 88888.00 2017-10-25 04:14:24.000 298 7931.94 945.19 53955.25 88888.00 2017-10-25 04:14:25.000 298 7931.86 945.11 53955.19 88888.00 2017-10-25 04:14:26.000 298 7931.75 945.05 53955.09 88888.00 2017-10-25 04:14:27.000 298 7931.61 944.98 53954.99 88888.00 2017-10-25 04:14:28.000 298 7931.46 944.90 53954.89 88888.00 2017-10-25 04:14:29.000 298 7931.31 944.81 53954.82 88888.00 2017-10-25 04:14:30.000 298 7931.19 944.74 53954.77 88888.00 2017-10-25 04:14:31.000 298 7931.08 944.66 53954.73 88888.00 2017-10-25 04:14:32.000 298 7930.97 944.59 53954.67 88888.00 2017-10-25 04:14:33.000 298 7930.86 944.51 53954.61 88888.00 2017-10-25 04:14:34.000 298 7930.78 944.42 53954.60 88888.00 2017-10-25 04:14:35.000 298 7930.74 944.33 53954.61 88888.00 2017-10-25 04:14:36.000 298 7930.71 944.28 53954.62 88888.00 2017-10-25 04:14:37.000 298 7930.71 944.24 53954.68 88888.00 2017-10-25 04:14:38.000 298 7930.79 944.17 53954.80 88888.00 2017-10-25 04:14:39.000 298 7930.94 944.10 53954.96 88888.00 2017-10-25 04:14:40.000 298 7931.12 944.07 53955.14 88888.00 2017-10-25 04:14:41.000 298 7931.32 944.05 53955.33 88888.00 2017-10-25 04:14:42.000 298 7931.54 944.05 53955.52 88888.00 2017-10-25 04:14:43.000 298 7931.78 944.08 53955.70 88888.00 2017-10-25 04:14:44.000 298 7932.04 944.10 53955.87 88888.00 2017-10-25 04:14:45.000 298 7932.32 944.13 53956.06 88888.00 2017-10-25 04:14:46.000 298 7932.61 944.21 53956.23 88888.00 2017-10-25 04:14:47.000 298 7932.88 944.31 53956.37 88888.00 2017-10-25 04:14:48.000 298 7933.16 944.39 53956.54 88888.00 2017-10-25 04:14:49.000 298 7933.48 944.42 53956.77 88888.00 2017-10-25 04:14:50.000 298 7933.78 944.44 53956.98 88888.00 2017-10-25 04:14:51.000 298 7934.06 944.45 53957.14 88888.00 2017-10-25 04:14:52.000 298 7934.32 944.47 53957.31 88888.00 2017-10-25 04:14:53.000 298 7934.54 944.48 53957.46 88888.00 2017-10-25 04:14:54.000 298 7934.69 944.47 53957.53 88888.00 2017-10-25 04:14:55.000 298 7934.77 944.51 53957.54 88888.00 2017-10-25 04:14:56.000 298 7934.87 944.58 53957.58 88888.00 2017-10-25 04:14:57.000 298 7934.98 944.61 53957.66 88888.00 2017-10-25 04:14:58.000 298 7935.06 944.62 53957.74 88888.00 2017-10-25 04:14:59.000 298 7935.14 944.64 53957.83 88888.00 2017-10-25 04:15:00.000 298 7935.23 944.70 53957.94 88888.00 2017-10-25 04:15:01.000 298 7935.30 944.80 53958.02 88888.00 2017-10-25 04:15:02.000 298 7935.34 944.91 53958.09 88888.00 2017-10-25 04:15:03.000 298 7935.39 944.98 53958.18 88888.00 2017-10-25 04:15:04.000 298 7935.44 945.03 53958.27 88888.00 2017-10-25 04:15:05.000 298 7935.46 945.05 53958.34 88888.00 2017-10-25 04:15:06.000 298 7935.47 945.06 53958.41 88888.00 2017-10-25 04:15:07.000 298 7935.48 945.10 53958.48 88888.00 2017-10-25 04:15:08.000 298 7935.49 945.13 53958.58 88888.00 2017-10-25 04:15:09.000 298 7935.49 945.13 53958.71 88888.00 2017-10-25 04:15:10.000 298 7935.52 945.13 53958.83 88888.00 2017-10-25 04:15:11.000 298 7935.50 945.16 53958.91 88888.00 2017-10-25 04:15:12.000 298 7935.46 945.23 53958.98 88888.00 2017-10-25 04:15:13.000 298 7935.50 945.36 53959.10 88888.00 2017-10-25 04:15:14.000 298 7935.56 945.52 53959.26 88888.00 2017-10-25 04:15:15.000 298 7935.60 945.71 53959.39 88888.00 2017-10-25 04:15:16.000 298 7935.61 945.92 53959.46 88888.00 2017-10-25 04:15:17.000 298 7935.62 946.18 53959.52 88888.00 2017-10-25 04:15:18.000 298 7935.63 946.45 53959.60 88888.00 2017-10-25 04:15:19.000 298 7935.63 946.69 53959.71 88888.00 2017-10-25 04:15:20.000 298 7935.63 946.93 53959.82 88888.00 2017-10-25 04:15:21.000 298 7935.60 947.17 53959.88 88888.00 2017-10-25 04:15:22.000 298 7935.53 947.40 53959.92 88888.00 2017-10-25 04:15:23.000 298 7935.48 947.65 53959.98 88888.00 2017-10-25 04:15:24.000 298 7935.47 947.94 53960.07 88888.00 2017-10-25 04:15:25.000 298 7935.47 948.20 53960.20 88888.00 2017-10-25 04:15:26.000 298 7935.46 948.41 53960.33 88888.00 2017-10-25 04:15:27.000 298 7935.46 948.61 53960.47 88888.00 2017-10-25 04:15:28.000 298 7935.49 948.79 53960.63 88888.00 2017-10-25 04:15:29.000 298 7935.51 948.91 53960.81 88888.00 2017-10-25 04:15:30.000 298 7935.50 949.00 53960.98 88888.00 2017-10-25 04:15:31.000 298 7935.51 949.09 53961.15 88888.00 2017-10-25 04:15:32.000 298 7935.57 949.20 53961.33 88888.00 2017-10-25 04:15:33.000 298 7935.61 949.34 53961.52 88888.00 2017-10-25 04:15:34.000 298 7935.62 949.49 53961.68 88888.00 2017-10-25 04:15:35.000 298 7935.65 949.65 53961.83 88888.00 2017-10-25 04:15:36.000 298 7935.70 949.79 53962.02 88888.00 2017-10-25 04:15:37.000 298 7935.78 949.92 53962.24 88888.00 2017-10-25 04:15:38.000 298 7935.87 950.03 53962.47 88888.00 2017-10-25 04:15:39.000 298 7935.99 950.18 53962.71 88888.00 2017-10-25 04:15:40.000 298 7936.14 950.39 53962.97 88888.00 2017-10-25 04:15:41.000 298 7936.26 950.55 53963.20 88888.00 2017-10-25 04:15:42.000 298 7936.31 950.68 53963.38 88888.00 2017-10-25 04:15:43.000 298 7936.31 950.80 53963.50 88888.00 2017-10-25 04:15:44.000 298 7936.29 950.91 53963.63 88888.00 2017-10-25 04:15:45.000 298 7936.26 951.01 53963.77 88888.00 2017-10-25 04:15:46.000 298 7936.21 951.12 53963.88 88888.00 2017-10-25 04:15:47.000 298 7936.15 951.22 53963.98 88888.00 2017-10-25 04:15:48.000 298 7936.07 951.30 53964.09 88888.00 2017-10-25 04:15:49.000 298 7935.99 951.41 53964.20 88888.00 2017-10-25 04:15:50.000 298 7935.92 951.54 53964.32 88888.00 2017-10-25 04:15:51.000 298 7935.84 951.68 53964.43 88888.00 2017-10-25 04:15:52.000 298 7935.75 951.85 53964.52 88888.00 2017-10-25 04:15:53.000 298 7935.69 952.05 53964.61 88888.00 2017-10-25 04:15:54.000 298 7935.64 952.27 53964.73 88888.00 2017-10-25 04:15:55.000 298 7935.59 952.51 53964.85 88888.00 2017-10-25 04:15:56.000 298 7935.52 952.75 53964.94 88888.00 2017-10-25 04:15:57.000 298 7935.41 953.00 53965.00 88888.00 2017-10-25 04:15:58.000 298 7935.29 953.31 53965.03 88888.00 2017-10-25 04:15:59.000 298 7935.19 953.63 53965.09 88888.00 2017-10-25 04:16:00.000 298 7935.06 953.91 53965.14 88888.00 2017-10-25 04:16:01.000 298 7934.89 954.17 53965.16 88888.00 2017-10-25 04:16:02.000 298 7934.77 954.44 53965.21 88888.00 2017-10-25 04:16:03.000 298 7934.71 954.70 53965.32 88888.00 2017-10-25 04:16:04.000 298 7934.61 954.95 53965.43 88888.00 2017-10-25 04:16:05.000 298 7934.49 955.16 53965.50 88888.00 2017-10-25 04:16:06.000 298 7934.39 955.35 53965.59 88888.00 2017-10-25 04:16:07.000 298 7934.26 955.55 53965.64 88888.00 2017-10-25 04:16:08.000 298 7934.09 955.73 53965.68 88888.00 2017-10-25 04:16:09.000 298 7933.94 955.92 53965.72 88888.00 2017-10-25 04:16:10.000 298 7933.79 956.13 53965.77 88888.00 2017-10-25 04:16:11.000 298 7933.62 956.34 53965.80 88888.00 2017-10-25 04:16:12.000 298 7933.47 956.57 53965.84 88888.00 2017-10-25 04:16:13.000 298 7933.31 956.82 53965.86 88888.00 2017-10-25 04:16:14.000 298 7933.11 957.05 53965.87 88888.00 2017-10-25 04:16:15.000 298 7932.91 957.28 53965.88 88888.00 2017-10-25 04:16:16.000 298 7932.68 957.52 53965.86 88888.00 2017-10-25 04:16:17.000 298 7932.43 957.78 53965.83 88888.00 2017-10-25 04:16:18.000 298 7932.17 958.02 53965.80 88888.00 2017-10-25 04:16:19.000 298 7931.90 958.25 53965.75 88888.00 2017-10-25 04:16:20.000 298 7931.63 958.48 53965.70 88888.00 2017-10-25 04:16:21.000 298 7931.36 958.69 53965.66 88888.00 2017-10-25 04:16:22.000 298 7931.06 958.92 53965.61 88888.00 2017-10-25 04:16:23.000 298 7930.75 959.19 53965.55 88888.00 2017-10-25 04:16:24.000 298 7930.49 959.45 53965.54 88888.00 2017-10-25 04:16:25.000 298 7930.25 959.68 53965.57 88888.00 2017-10-25 04:16:26.000 298 7930.01 959.89 53965.59 88888.00 2017-10-25 04:16:27.000 298 7929.80 960.10 53965.63 88888.00 2017-10-25 04:16:28.000 298 7929.66 960.32 53965.73 88888.00 2017-10-25 04:16:29.000 298 7929.60 960.57 53965.88 88888.00 2017-10-25 04:16:30.000 298 7929.60 960.81 53966.07 88888.00 2017-10-25 04:16:31.000 298 7929.60 961.06 53966.25 88888.00 2017-10-25 04:16:32.000 298 7929.63 961.32 53966.46 88888.00 2017-10-25 04:16:33.000 298 7929.72 961.60 53966.69 88888.00 2017-10-25 04:16:34.000 298 7929.82 961.87 53966.93 88888.00 2017-10-25 04:16:35.000 298 7929.94 962.12 53967.20 88888.00 2017-10-25 04:16:36.000 298 7930.09 962.36 53967.49 88888.00 2017-10-25 04:16:37.000 298 7930.25 962.60 53967.76 88888.00 2017-10-25 04:16:38.000 298 7930.37 962.88 53967.96 88888.00 2017-10-25 04:16:39.000 298 7930.45 963.20 53968.11 88888.00 2017-10-25 04:16:40.000 298 7930.53 963.53 53968.28 88888.00 2017-10-25 04:16:41.000 298 7930.58 963.89 53968.41 88888.00 2017-10-25 04:16:42.000 298 7930.58 964.24 53968.50 88888.00 2017-10-25 04:16:43.000 298 7930.61 964.54 53968.64 88888.00 2017-10-25 04:16:44.000 298 7930.61 964.81 53968.78 88888.00 2017-10-25 04:16:45.000 298 7930.58 965.06 53968.88 88888.00 2017-10-25 04:16:46.000 298 7930.58 965.30 53969.00 88888.00 2017-10-25 04:16:47.000 298 7930.60 965.55 53969.13 88888.00 2017-10-25 04:16:48.000 298 7930.59 965.80 53969.23 88888.00 2017-10-25 04:16:49.000 298 7930.58 966.04 53969.34 88888.00 2017-10-25 04:16:50.000 298 7930.59 966.29 53969.46 88888.00 2017-10-25 04:16:51.000 298 7930.56 966.52 53969.55 88888.00 2017-10-25 04:16:52.000 298 7930.50 966.74 53969.63 88888.00 2017-10-25 04:16:53.000 298 7930.41 966.92 53969.69 88888.00 2017-10-25 04:16:54.000 298 7930.35 967.09 53969.79 88888.00 2017-10-25 04:16:55.000 298 7930.35 967.27 53969.94 88888.00 2017-10-25 04:16:56.000 298 7930.33 967.46 53970.06 88888.00 2017-10-25 04:16:57.000 298 7930.26 967.68 53970.12 88888.00 2017-10-25 04:16:58.000 298 7930.19 967.92 53970.18 88888.00 2017-10-25 04:16:59.000 298 7930.13 968.12 53970.25 88888.00 2017-10-25 04:17:00.000 298 7930.04 968.27 53970.33 88888.00 2017-10-25 04:17:01.000 298 7930.02 968.40 53970.46 88888.00 2017-10-25 04:17:02.000 298 7930.05 968.55 53970.65 88888.00 2017-10-25 04:17:03.000 298 7930.06 968.70 53970.82 88888.00 2017-10-25 04:17:04.000 298 7930.05 968.85 53970.97 88888.00 2017-10-25 04:17:05.000 298 7930.08 969.02 53971.14 88888.00 2017-10-25 04:17:06.000 298 7930.15 969.19 53971.36 88888.00 2017-10-25 04:17:07.000 298 7930.26 969.36 53971.60 88888.00 2017-10-25 04:17:08.000 298 7930.38 969.56 53971.84 88888.00 2017-10-25 04:17:09.000 298 7930.46 969.75 53972.03 88888.00 2017-10-25 04:17:10.000 298 7930.53 969.92 53972.22 88888.00 2017-10-25 04:17:11.000 298 7930.61 970.11 53972.42 88888.00 2017-10-25 04:17:12.000 298 7930.69 970.33 53972.61 88888.00 2017-10-25 04:17:13.000 298 7930.75 970.55 53972.79 88888.00 2017-10-25 04:17:14.000 298 7930.80 970.77 53972.96 88888.00 2017-10-25 04:17:15.000 298 7930.85 970.99 53973.11 88888.00 2017-10-25 04:17:16.000 298 7930.93 971.19 53973.29 88888.00 2017-10-25 04:17:17.000 298 7930.99 971.42 53973.47 88888.00 2017-10-25 04:17:18.000 298 7931.02 971.68 53973.62 88888.00 2017-10-25 04:17:19.000 298 7931.06 971.93 53973.75 88888.00 2017-10-25 04:17:20.000 298 7931.07 972.13 53973.89 88888.00 2017-10-25 04:17:21.000 298 7931.06 972.33 53974.02 88888.00 2017-10-25 04:17:22.000 298 7931.04 972.56 53974.14 88888.00 2017-10-25 04:17:23.000 298 7931.00 972.82 53974.23 88888.00 2017-10-25 04:17:24.000 298 7930.94 973.07 53974.29 88888.00 2017-10-25 04:17:25.000 298 7930.87 973.34 53974.37 88888.00 2017-10-25 04:17:26.000 298 7930.80 973.69 53974.43 88888.00 2017-10-25 04:17:27.000 298 7930.71 974.07 53974.46 88888.00 2017-10-25 04:17:28.000 298 7930.58 974.46 53974.47 88888.00 2017-10-25 04:17:29.000 298 7930.41 974.83 53974.46 88888.00 2017-10-25 04:17:30.000 298 7930.25 975.18 53974.48 88888.00 2017-10-25 04:17:31.000 298 7930.15 975.49 53974.57 88888.00 2017-10-25 04:17:32.000 298 7930.03 975.79 53974.63 88888.00 2017-10-25 04:17:33.000 298 7929.82 976.07 53974.63 88888.00 2017-10-25 04:17:34.000 298 7929.63 976.32 53974.67 88888.00 2017-10-25 04:17:35.000 298 7929.48 976.54 53974.75 88888.00 2017-10-25 04:17:36.000 298 7929.30 976.75 53974.80 88888.00 2017-10-25 04:17:37.000 298 7929.12 976.95 53974.87 88888.00 2017-10-25 04:17:38.000 298 7928.99 977.15 53974.96 88888.00 2017-10-25 04:17:39.000 298 7928.86 977.34 53975.07 88888.00 2017-10-25 04:17:40.000 298 7928.69 977.50 53975.17 88888.00 2017-10-25 04:17:41.000 298 7928.51 977.66 53975.23 88888.00 2017-10-25 04:17:42.000 298 7928.35 977.80 53975.31 88888.00 2017-10-25 04:17:43.000 298 7928.19 977.93 53975.42 88888.00 2017-10-25 04:17:44.000 298 7928.04 978.05 53975.53 88888.00 2017-10-25 04:17:45.000 298 7927.91 978.17 53975.66 88888.00 2017-10-25 04:17:46.000 298 7927.78 978.28 53975.78 88888.00 2017-10-25 04:17:47.000 298 7927.65 978.41 53975.88 88888.00 2017-10-25 04:17:48.000 298 7927.52 978.58 53975.97 88888.00 2017-10-25 04:17:49.000 298 7927.34 978.76 53976.03 88888.00 2017-10-25 04:17:50.000 298 7927.10 978.96 53976.03 88888.00 2017-10-25 04:17:51.000 298 7926.87 979.18 53976.03 88888.00 2017-10-25 04:17:52.000 298 7926.65 979.39 53976.07 88888.00 2017-10-25 04:17:53.000 298 7926.45 979.60 53976.14 88888.00 2017-10-25 04:17:54.000 298 7926.25 979.78 53976.21 88888.00 2017-10-25 04:17:55.000 298 7926.03 979.94 53976.29 88888.00 2017-10-25 04:17:56.000 298 7925.82 980.12 53976.36 88888.00 2017-10-25 04:17:57.000 298 7925.64 980.29 53976.46 88888.00 2017-10-25 04:17:58.000 298 7925.49 980.45 53976.60 88888.00 2017-10-25 04:17:59.000 298 7925.34 980.67 53976.72 88888.00 2017-10-25 04:18:00.000 298 7925.19 980.90 53976.82 88888.00 2017-10-25 04:18:01.000 298 7925.05 981.09 53976.95 88888.00 2017-10-25 04:18:02.000 298 7924.94 981.29 53977.10 88888.00 2017-10-25 04:18:03.000 298 7924.84 981.53 53977.27 88888.00 2017-10-25 04:18:04.000 298 7924.78 981.77 53977.47 88888.00 2017-10-25 04:18:05.000 298 7924.79 981.99 53977.72 88888.00 2017-10-25 04:18:06.000 298 7924.82 982.18 53978.00 88888.00 2017-10-25 04:18:07.000 298 7924.83 982.35 53978.25 88888.00 2017-10-25 04:18:08.000 298 7924.84 982.54 53978.49 88888.00 2017-10-25 04:18:09.000 298 7924.83 982.71 53978.73 88888.00 2017-10-25 04:18:10.000 298 7924.78 982.82 53978.93 88888.00 2017-10-25 04:18:11.000 298 7924.66 982.96 53979.05 88888.00 2017-10-25 04:18:12.000 298 7924.48 983.16 53979.11 88888.00 2017-10-25 04:18:13.000 298 7924.34 983.35 53979.22 88888.00 2017-10-25 04:18:14.000 298 7924.23 983.47 53979.40 88888.00 2017-10-25 04:18:15.000 298 7924.08 983.55 53979.55 88888.00 2017-10-25 04:18:16.000 298 7923.94 983.60 53979.70 88888.00 2017-10-25 04:18:17.000 298 7923.82 983.63 53979.88 88888.00 2017-10-25 04:18:18.000 298 7923.72 983.67 53980.09 88888.00 2017-10-25 04:18:19.000 298 7923.62 983.74 53980.27 88888.00 2017-10-25 04:18:20.000 298 7923.50 983.82 53980.43 88888.00 2017-10-25 04:18:21.000 298 7923.39 983.90 53980.61 88888.00 2017-10-25 04:18:22.000 298 7923.28 984.01 53980.77 88888.00 2017-10-25 04:18:23.000 298 7923.15 984.14 53980.91 88888.00 2017-10-25 04:18:24.000 298 7923.05 984.25 53981.09 88888.00 2017-10-25 04:18:25.000 298 7922.97 984.38 53981.29 88888.00 2017-10-25 04:18:26.000 298 7922.83 984.52 53981.45 88888.00 2017-10-25 04:18:27.000 298 7922.67 984.66 53981.57 88888.00 2017-10-25 04:18:28.000 298 7922.52 984.80 53981.69 88888.00 2017-10-25 04:18:29.000 298 7922.34 984.94 53981.79 88888.00 2017-10-25 04:18:30.000 298 7922.11 985.06 53981.84 88888.00 2017-10-25 04:18:31.000 298 7921.86 985.20 53981.88 88888.00 2017-10-25 04:18:32.000 298 7921.62 985.35 53981.94 88888.00 2017-10-25 04:18:33.000 298 7921.40 985.51 53982.03 88888.00 2017-10-25 04:18:34.000 298 7921.16 985.67 53982.10 88888.00 2017-10-25 04:18:35.000 298 7920.94 985.85 53982.16 88888.00 2017-10-25 04:18:36.000 298 7920.77 986.03 53982.28 88888.00 2017-10-25 04:18:37.000 298 7920.62 986.19 53982.44 88888.00 2017-10-25 04:18:38.000 298 7920.50 986.34 53982.62 88888.00 2017-10-25 04:18:39.000 298 7920.43 986.48 53982.84 88888.00 2017-10-25 04:18:40.000 298 7920.37 986.59 53983.08 88888.00 2017-10-25 04:18:41.000 298 7920.34 986.64 53983.30 88888.00 2017-10-25 04:18:42.000 298 7920.33 986.69 53983.56 88888.00 2017-10-25 04:18:43.000 298 7920.34 986.77 53983.83 88888.00 2017-10-25 04:18:44.000 298 7920.40 986.86 53984.12 88888.00 2017-10-25 04:18:45.000 298 7920.47 986.91 53984.43 88888.00 2017-10-25 04:18:46.000 298 7920.56 986.97 53984.77 88888.00 2017-10-25 04:18:47.000 298 7920.69 987.05 53985.11 88888.00 2017-10-25 04:18:48.000 298 7920.82 987.11 53985.43 88888.00 2017-10-25 04:18:49.000 298 7920.92 987.16 53985.75 88888.00 2017-10-25 04:18:50.000 298 7921.04 987.21 53986.07 88888.00 2017-10-25 04:18:51.000 298 7921.14 987.24 53986.38 88888.00 2017-10-25 04:18:52.000 298 7921.22 987.26 53986.64 88888.00 2017-10-25 04:18:53.000 298 7921.31 987.29 53986.90 88888.00 2017-10-25 04:18:54.000 298 7921.39 987.30 53987.18 88888.00 2017-10-25 04:18:55.000 298 7921.42 987.32 53987.40 88888.00 2017-10-25 04:18:56.000 298 7921.41 987.39 53987.56 88888.00 2017-10-25 04:18:57.000 298 7921.43 987.47 53987.74 88888.00 2017-10-25 04:18:58.000 298 7921.44 987.52 53987.96 88888.00 2017-10-25 04:18:59.000 298 7921.43 987.58 53988.14 88888.00 2017-10-25 04:19:00.000 298 7921.44 987.69 53988.31 88888.00 2017-10-25 04:19:01.000 298 7921.45 987.85 53988.51 88888.00 2017-10-25 04:19:02.000 298 7921.47 988.05 53988.70 88888.00 2017-10-25 04:19:03.000 298 7921.49 988.26 53988.88 88888.00 2017-10-25 04:19:04.000 298 7921.55 988.49 53989.08 88888.00 2017-10-25 04:19:05.000 298 7921.64 988.77 53989.29 88888.00 2017-10-25 04:19:06.000 298 7921.72 989.01 53989.51 88888.00 2017-10-25 04:19:07.000 298 7921.84 989.22 53989.77 88888.00 2017-10-25 04:19:08.000 298 7921.96 989.42 53990.02 88888.00 2017-10-25 04:19:09.000 298 7922.07 989.60 53990.27 88888.00 2017-10-25 04:19:10.000 298 7922.24 989.77 53990.57 88888.00 2017-10-25 04:19:11.000 298 7922.44 989.98 53990.88 88888.00 2017-10-25 04:19:12.000 298 7922.61 990.24 53991.15 88888.00 2017-10-25 04:19:13.000 298 7922.78 990.48 53991.41 88888.00 2017-10-25 04:19:14.000 298 7922.99 990.74 53991.68 88888.00 2017-10-25 04:19:15.000 298 7923.21 991.04 53991.95 88888.00 2017-10-25 04:19:16.000 298 7923.38 991.30 53992.19 88888.00 2017-10-25 04:19:17.000 298 7923.51 991.52 53992.40 88888.00 2017-10-25 04:19:18.000 298 7923.68 991.76 53992.62 88888.00 2017-10-25 04:19:19.000 298 7923.89 992.00 53992.88 88888.00 2017-10-25 04:19:20.000 298 7924.10 992.20 53993.17 88888.00 2017-10-25 04:19:21.000 298 7924.36 992.36 53993.52 88888.00 2017-10-25 04:19:22.000 298 7924.63 992.55 53993.86 88888.00 2017-10-25 04:19:23.000 298 7924.81 992.83 53994.05 88888.00 2017-10-25 04:19:24.000 298 7924.96 993.17 53994.20 88888.00 2017-10-25 04:19:25.000 298 7925.10 993.48 53994.39 88888.00 2017-10-25 04:19:26.000 298 7925.21 993.74 53994.56 88888.00 2017-10-25 04:19:27.000 298 7925.33 993.99 53994.73 88888.00 2017-10-25 04:19:28.000 298 7925.46 994.24 53994.93 88888.00 2017-10-25 04:19:29.000 298 7925.61 994.48 53995.13 88888.00 2017-10-25 04:19:30.000 298 7925.79 994.69 53995.36 88888.00 2017-10-25 04:19:31.000 298 7925.94 994.85 53995.61 88888.00 2017-10-25 04:19:32.000 298 7926.08 995.02 53995.80 88888.00 2017-10-25 04:19:33.000 298 7926.19 995.26 53995.96 88888.00 2017-10-25 04:19:34.000 298 7926.26 995.49 53996.09 88888.00 2017-10-25 04:19:35.000 298 7926.32 995.70 53996.23 88888.00 2017-10-25 04:19:36.000 298 7926.38 995.89 53996.36 88888.00 2017-10-25 04:19:37.000 298 7926.43 996.08 53996.49 88888.00 2017-10-25 04:19:38.000 298 7926.48 996.33 53996.60 88888.00 2017-10-25 04:19:39.000 298 7926.52 996.62 53996.69 88888.00 2017-10-25 04:19:40.000 298 7926.59 996.88 53996.84 88888.00 2017-10-25 04:19:41.000 298 7926.71 997.13 53997.04 88888.00 2017-10-25 04:19:42.000 298 7926.85 997.41 53997.23 88888.00 2017-10-25 04:19:43.000 298 7926.97 997.69 53997.41 88888.00 2017-10-25 04:19:44.000 298 7927.05 997.93 53997.57 88888.00 2017-10-25 04:19:45.000 298 7927.15 998.15 53997.75 88888.00 2017-10-25 04:19:46.000 298 7927.25 998.33 53997.94 88888.00 2017-10-25 04:19:47.000 298 7927.31 998.50 53998.09 88888.00 2017-10-25 04:19:48.000 298 7927.36 998.68 53998.23 88888.00 2017-10-25 04:19:49.000 298 7927.42 998.82 53998.40 88888.00 2017-10-25 04:19:50.000 298 7927.48 998.90 53998.58 88888.00 2017-10-25 04:19:51.000 298 7927.56 998.99 53998.74 88888.00 2017-10-25 04:19:52.000 298 7927.64 999.10 53998.91 88888.00 2017-10-25 04:19:53.000 298 7927.72 999.18 53999.10 88888.00 2017-10-25 04:19:54.000 298 7927.80 999.24 53999.27 88888.00 2017-10-25 04:19:55.000 298 7927.87 999.31 53999.44 88888.00 2017-10-25 04:19:56.000 298 7927.93 999.39 53999.58 88888.00 2017-10-25 04:19:57.000 298 7927.93 999.48 53999.68 88888.00 2017-10-25 04:19:58.000 298 7927.94 999.59 53999.77 88888.00 2017-10-25 04:19:59.000 298 7927.94 999.71 53999.87 88888.00 2017-10-25 04:20:00.000 298 7927.93 999.79 53999.96 88888.00 2017-10-25 04:20:01.000 298 7927.95 999.87 54000.10 88888.00 2017-10-25 04:20:02.000 298 7928.05 999.98 54000.31 88888.00 2017-10-25 04:20:03.000 298 7928.18 1000.07 54000.56 88888.00 2017-10-25 04:20:04.000 298 7928.31 1000.12 54000.83 88888.00 2017-10-25 04:20:05.000 298 7928.45 1000.19 54001.05 88888.00 2017-10-25 04:20:06.000 298 7928.55 1000.30 54001.23 88888.00 2017-10-25 04:20:07.000 298 7928.59 1000.44 54001.35 88888.00 2017-10-25 04:20:08.000 298 7928.56 1000.61 54001.37 88888.00 2017-10-25 04:20:09.000 298 7928.52 1000.81 54001.37 88888.00 2017-10-25 04:20:10.000 298 7928.48 1000.98 54001.43 88888.00 2017-10-25 04:20:11.000 298 7928.42 1001.10 54001.48 88888.00 2017-10-25 04:20:12.000 298 7928.32 1001.19 54001.50 88888.00 2017-10-25 04:20:13.000 298 7928.23 1001.29 54001.50 88888.00 2017-10-25 04:20:14.000 298 7928.15 1001.32 54001.57 88888.00 2017-10-25 04:20:15.000 298 7928.09 1001.31 54001.65 88888.00 2017-10-25 04:20:16.000 298 7927.98 1001.36 54001.67 88888.00 2017-10-25 04:20:17.000 298 7927.82 1001.40 54001.64 88888.00 2017-10-25 04:20:18.000 298 7927.61 1001.38 54001.56 88888.00 2017-10-25 04:20:19.000 298 7927.33 1001.37 54001.43 88888.00 2017-10-25 04:20:20.000 298 7927.07 1001.38 54001.34 88888.00 2017-10-25 04:20:21.000 298 7926.86 1001.35 54001.33 88888.00 2017-10-25 04:20:22.000 298 7926.62 1001.32 54001.30 88888.00 2017-10-25 04:20:23.000 298 7926.35 1001.32 54001.23 88888.00 2017-10-25 04:20:24.000 298 7926.08 1001.32 54001.14 88888.00 2017-10-25 04:20:25.000 298 7925.78 1001.36 54001.02 88888.00 2017-10-25 04:20:26.000 298 7925.49 1001.42 54000.91 88888.00 2017-10-25 04:20:27.000 298 7925.26 1001.48 54000.86 88888.00 2017-10-25 04:20:28.000 298 7925.07 1001.56 54000.86 88888.00 2017-10-25 04:20:29.000 298 7924.92 1001.64 54000.88 88888.00 2017-10-25 04:20:30.000 298 7924.79 1001.68 54000.92 88888.00 2017-10-25 04:20:31.000 298 7924.64 1001.72 54000.96 88888.00 2017-10-25 04:20:32.000 298 7924.46 1001.81 54000.94 88888.00 2017-10-25 04:20:33.000 298 7924.29 1001.94 54000.89 88888.00 2017-10-25 04:20:34.000 298 7924.16 1002.08 54000.88 88888.00 2017-10-25 04:20:35.000 298 7924.04 1002.22 54000.89 88888.00 2017-10-25 04:20:36.000 298 7923.94 1002.37 54000.91 88888.00 2017-10-25 04:20:37.000 298 7923.85 1002.53 54000.94 88888.00 2017-10-25 04:20:38.000 298 7923.78 1002.67 54000.97 88888.00 2017-10-25 04:20:39.000 298 7923.72 1002.77 54001.02 88888.00 2017-10-25 04:20:40.000 298 7923.67 1002.85 54001.10 88888.00 2017-10-25 04:20:41.000 298 7923.64 1002.94 54001.19 88888.00 2017-10-25 04:20:42.000 298 7923.59 1003.04 54001.27 88888.00 2017-10-25 04:20:43.000 298 7923.51 1003.10 54001.32 88888.00 2017-10-25 04:20:44.000 298 7923.44 1003.13 54001.38 88888.00 2017-10-25 04:20:45.000 298 7923.41 1003.19 54001.48 88888.00 2017-10-25 04:20:46.000 298 7923.38 1003.27 54001.59 88888.00 2017-10-25 04:20:47.000 298 7923.37 1003.37 54001.68 88888.00 2017-10-25 04:20:48.000 298 7923.35 1003.48 54001.77 88888.00 2017-10-25 04:20:49.000 298 7923.33 1003.60 54001.86 88888.00 2017-10-25 04:20:50.000 298 7923.32 1003.71 54001.96 88888.00 2017-10-25 04:20:51.000 298 7923.33 1003.81 54002.09 88888.00 2017-10-25 04:20:52.000 298 7923.32 1003.93 54002.19 88888.00 2017-10-25 04:20:53.000 298 7923.29 1004.02 54002.27 88888.00 2017-10-25 04:20:54.000 298 7923.23 1004.09 54002.33 88888.00 2017-10-25 04:20:55.000 298 7923.14 1004.18 54002.36 88888.00 2017-10-25 04:20:56.000 298 7923.03 1004.26 54002.36 88888.00 2017-10-25 04:20:57.000 298 7922.90 1004.31 54002.36 88888.00 2017-10-25 04:20:58.000 298 7922.76 1004.37 54002.36 88888.00 2017-10-25 04:20:59.000 298 7922.61 1004.44 54002.35 88888.00 2017-10-25 04:21:00.000 298 7922.45 1004.49 54002.34 88888.00 2017-10-25 04:21:01.000 298 7922.30 1004.51 54002.37 88888.00 2017-10-25 04:21:02.000 298 7922.18 1004.52 54002.43 88888.00 2017-10-25 04:21:03.000 298 7922.02 1004.50 54002.43 88888.00 2017-10-25 04:21:04.000 298 7921.85 1004.48 54002.43 88888.00 2017-10-25 04:21:05.000 298 7921.72 1004.48 54002.48 88888.00 2017-10-25 04:21:06.000 298 7921.60 1004.48 54002.53 88888.00 2017-10-25 04:21:07.000 298 7921.49 1004.47 54002.58 88888.00 2017-10-25 04:21:08.000 298 7921.39 1004.46 54002.65 88888.00 2017-10-25 04:21:09.000 298 7921.27 1004.44 54002.70 88888.00 2017-10-25 04:21:10.000 298 7921.12 1004.38 54002.73 88888.00 2017-10-25 04:21:11.000 298 7920.96 1004.33 54002.75 88888.00 2017-10-25 04:21:12.000 298 7920.79 1004.30 54002.76 88888.00 2017-10-25 04:21:13.000 298 7920.61 1004.24 54002.74 88888.00 2017-10-25 04:21:14.000 298 7920.41 1004.20 54002.72 88888.00 2017-10-25 04:21:15.000 298 7920.23 1004.19 54002.70 88888.00 2017-10-25 04:21:16.000 298 7920.06 1004.17 54002.68 88888.00 2017-10-25 04:21:17.000 298 7919.88 1004.19 54002.66 88888.00 2017-10-25 04:21:18.000 298 7919.71 1004.24 54002.64 88888.00 2017-10-25 04:21:19.000 298 7919.53 1004.26 54002.61 88888.00 2017-10-25 04:21:20.000 298 7919.38 1004.25 54002.62 88888.00 2017-10-25 04:21:21.000 298 7919.26 1004.25 54002.66 88888.00 2017-10-25 04:21:22.000 298 7919.18 1004.28 54002.69 88888.00 2017-10-25 04:21:23.000 298 7919.09 1004.33 54002.72 88888.00 2017-10-25 04:21:24.000 298 7918.98 1004.39 54002.74 88888.00 2017-10-25 04:21:25.000 298 7918.89 1004.42 54002.77 88888.00 2017-10-25 04:21:26.000 298 7918.82 1004.42 54002.83 88888.00 2017-10-25 04:21:27.000 298 7918.75 1004.43 54002.91 88888.00 2017-10-25 04:21:28.000 298 7918.72 1004.44 54002.98 88888.00 2017-10-25 04:21:29.000 298 7918.69 1004.43 54003.04 88888.00 2017-10-25 04:21:30.000 298 7918.61 1004.41 54003.09 88888.00 2017-10-25 04:21:31.000 298 7918.53 1004.39 54003.12 88888.00 2017-10-25 04:21:32.000 298 7918.46 1004.36 54003.18 88888.00 2017-10-25 04:21:33.000 298 7918.38 1004.34 54003.21 88888.00 2017-10-25 04:21:34.000 298 7918.30 1004.33 54003.23 88888.00 2017-10-25 04:21:35.000 298 7918.23 1004.29 54003.26 88888.00 2017-10-25 04:21:36.000 298 7918.17 1004.26 54003.33 88888.00 2017-10-25 04:21:37.000 298 7918.13 1004.25 54003.41 88888.00 2017-10-25 04:21:38.000 298 7918.09 1004.23 54003.49 88888.00 2017-10-25 04:21:39.000 298 7918.07 1004.19 54003.59 88888.00 2017-10-25 04:21:40.000 298 7918.11 1004.17 54003.73 88888.00 2017-10-25 04:21:41.000 298 7918.16 1004.15 54003.88 88888.00 2017-10-25 04:21:42.000 298 7918.20 1004.14 54003.98 88888.00 2017-10-25 04:21:43.000 298 7918.25 1004.15 54004.11 88888.00 2017-10-25 04:21:44.000 298 7918.32 1004.18 54004.25 88888.00 2017-10-25 04:21:45.000 298 7918.41 1004.22 54004.38 88888.00 2017-10-25 04:21:46.000 298 7918.47 1004.26 54004.49 88888.00 2017-10-25 04:21:47.000 298 7918.54 1004.31 54004.60 88888.00 2017-10-25 04:21:48.000 298 7918.62 1004.34 54004.72 88888.00 2017-10-25 04:21:49.000 298 7918.71 1004.35 54004.89 88888.00 2017-10-25 04:21:50.000 298 7918.84 1004.34 54005.07 88888.00 2017-10-25 04:21:51.000 298 7918.96 1004.32 54005.24 88888.00 2017-10-25 04:21:52.000 298 7919.08 1004.32 54005.39 88888.00 2017-10-25 04:21:53.000 298 7919.21 1004.31 54005.56 88888.00 2017-10-25 04:21:54.000 298 7919.36 1004.30 54005.73 88888.00 2017-10-25 04:21:55.000 298 7919.51 1004.32 54005.89 88888.00 2017-10-25 04:21:56.000 298 7919.68 1004.37 54006.06 88888.00 2017-10-25 04:21:57.000 298 7919.87 1004.41 54006.26 88888.00 2017-10-25 04:21:58.000 298 7920.09 1004.44 54006.47 88888.00 2017-10-25 04:21:59.000 298 7920.30 1004.52 54006.65 88888.00 2017-10-25 04:22:00.000 298 7920.48 1004.62 54006.80 88888.00 2017-10-25 04:22:01.000 298 7920.64 1004.74 54006.93 88888.00 2017-10-25 04:22:02.000 298 7920.81 1004.90 54007.04 88888.00 2017-10-25 04:22:03.000 298 7920.94 1005.06 54007.12 88888.00 2017-10-25 04:22:04.000 298 7921.05 1005.23 54007.18 88888.00 2017-10-25 04:22:05.000 298 7921.14 1005.43 54007.21 88888.00 2017-10-25 04:22:06.000 298 7921.21 1005.64 54007.24 88888.00 2017-10-25 04:22:07.000 298 7921.25 1005.83 54007.26 88888.00 2017-10-25 04:22:08.000 298 7921.31 1006.00 54007.29 88888.00 2017-10-25 04:22:09.000 298 7921.37 1006.16 54007.31 88888.00 2017-10-25 04:22:10.000 298 7921.37 1006.34 54007.30 88888.00 2017-10-25 04:22:11.000 298 7921.36 1006.51 54007.28 88888.00 2017-10-25 04:22:12.000 298 7921.38 1006.66 54007.29 88888.00 2017-10-25 04:22:13.000 298 7921.44 1006.84 54007.34 88888.00 2017-10-25 04:22:14.000 298 7921.46 1007.09 54007.34 88888.00 2017-10-25 04:22:15.000 298 7921.47 1007.36 54007.29 88888.00 2017-10-25 04:22:16.000 298 7921.47 1007.62 54007.27 88888.00 2017-10-25 04:22:17.000 298 7921.48 1007.88 54007.27 88888.00 2017-10-25 04:22:18.000 298 7921.50 1008.15 54007.26 88888.00 2017-10-25 04:22:19.000 298 7921.51 1008.39 54007.28 88888.00 2017-10-25 04:22:20.000 298 7921.53 1008.61 54007.32 88888.00 2017-10-25 04:22:21.000 298 7921.55 1008.81 54007.34 88888.00 2017-10-25 04:22:22.000 298 7921.58 1009.01 54007.34 88888.00 2017-10-25 04:22:23.000 298 7921.62 1009.20 54007.39 88888.00 2017-10-25 04:22:24.000 298 7921.64 1009.39 54007.42 88888.00 2017-10-25 04:22:25.000 298 7921.64 1009.55 54007.44 88888.00 2017-10-25 04:22:26.000 298 7921.67 1009.71 54007.50 88888.00 2017-10-25 04:22:27.000 298 7921.71 1009.88 54007.55 88888.00 2017-10-25 04:22:28.000 298 7921.73 1010.05 54007.57 88888.00 2017-10-25 04:22:29.000 298 7921.77 1010.23 54007.62 88888.00 2017-10-25 04:22:30.000 298 7921.87 1010.44 54007.73 88888.00 2017-10-25 04:22:31.000 298 7922.01 1010.72 54007.86 88888.00 2017-10-25 04:22:32.000 298 7922.18 1010.97 54008.00 88888.00 2017-10-25 04:22:33.000 298 7922.37 1011.16 54008.18 88888.00 2017-10-25 04:22:34.000 298 7922.59 1011.33 54008.38 88888.00 2017-10-25 04:22:35.000 298 7922.84 1011.48 54008.59 88888.00 2017-10-25 04:22:36.000 298 7923.09 1011.64 54008.78 88888.00 2017-10-25 04:22:37.000 298 7923.35 1011.87 54008.96 88888.00 2017-10-25 04:22:38.000 298 7923.60 1012.11 54009.12 88888.00 2017-10-25 04:22:39.000 298 7923.83 1012.31 54009.25 88888.00 2017-10-25 04:22:40.000 298 7924.07 1012.48 54009.40 88888.00 2017-10-25 04:22:41.000 298 7924.28 1012.64 54009.54 88888.00 2017-10-25 04:22:42.000 298 7924.42 1012.81 54009.62 88888.00 2017-10-25 04:22:43.000 298 7924.57 1012.99 54009.71 88888.00 2017-10-25 04:22:44.000 298 7924.79 1013.16 54009.85 88888.00 2017-10-25 04:22:45.000 298 7924.97 1013.27 54009.98 88888.00 2017-10-25 04:22:46.000 298 7925.08 1013.33 54010.04 88888.00 2017-10-25 04:22:47.000 298 7925.14 1013.42 54010.03 88888.00 2017-10-25 04:22:48.000 298 7925.15 1013.51 54010.00 88888.00 2017-10-25 04:22:49.000 298 7925.10 1013.60 54009.94 88888.00 2017-10-25 04:22:50.000 298 7925.04 1013.72 54009.84 88888.00 2017-10-25 04:22:51.000 298 7924.95 1013.85 54009.73 88888.00 2017-10-25 04:22:52.000 298 7924.83 1014.00 54009.61 88888.00 2017-10-25 04:22:53.000 298 7924.73 1014.17 54009.52 88888.00 2017-10-25 04:22:54.000 298 7924.62 1014.34 54009.43 88888.00 2017-10-25 04:22:55.000 298 7924.46 1014.52 54009.29 88888.00 2017-10-25 04:22:56.000 298 7924.25 1014.67 54009.14 88888.00 2017-10-25 04:22:57.000 298 7924.01 1014.81 54008.98 88888.00 2017-10-25 04:22:58.000 298 7923.80 1015.06 54008.83 88888.00 2017-10-25 04:22:59.000 298 7923.65 1015.32 54008.72 88888.00 2017-10-25 04:23:00.000 298 7923.49 1015.52 54008.63 88888.00 2017-10-25 04:23:01.000 298 7923.29 1015.73 54008.50 88888.00 2017-10-25 04:23:02.000 298 7923.05 1016.02 54008.30 88888.00 2017-10-25 04:23:03.000 298 7922.76 1016.28 54008.07 88888.00 2017-10-25 04:23:04.000 298 7922.44 1016.49 54007.85 88888.00 2017-10-25 04:23:05.000 298 7922.17 1016.68 54007.66 88888.00 2017-10-25 04:23:06.000 298 7921.93 1016.87 54007.52 88888.00 2017-10-25 04:23:07.000 298 7921.70 1017.11 54007.37 88888.00 2017-10-25 04:23:08.000 298 7921.50 1017.40 54007.23 88888.00 2017-10-25 04:23:09.000 298 7921.31 1017.66 54007.11 88888.00 2017-10-25 04:23:10.000 298 7921.07 1017.88 54006.95 88888.00 2017-10-25 04:23:11.000 298 7920.84 1018.09 54006.79 88888.00 2017-10-25 04:23:12.000 298 7920.63 1018.36 54006.62 88888.00 2017-10-25 04:23:13.000 298 7920.42 1018.63 54006.49 88888.00 2017-10-25 04:23:14.000 298 7920.25 1018.82 54006.42 88888.00 2017-10-25 04:23:15.000 298 7920.11 1018.98 54006.37 88888.00 2017-10-25 04:23:16.000 298 7919.95 1019.14 54006.29 88888.00 2017-10-25 04:23:17.000 298 7919.77 1019.27 54006.21 88888.00 2017-10-25 04:23:18.000 298 7919.60 1019.39 54006.13 88888.00 2017-10-25 04:23:19.000 298 7919.46 1019.54 54006.06 88888.00 2017-10-25 04:23:20.000 298 7919.33 1019.64 54006.00 88888.00 2017-10-25 04:23:21.000 298 7919.16 1019.71 54005.91 88888.00 2017-10-25 04:23:22.000 298 7919.01 1019.80 54005.86 88888.00 2017-10-25 04:23:23.000 298 7918.93 1019.86 54005.89 88888.00 2017-10-25 04:23:24.000 298 7918.82 1019.90 54005.89 88888.00 2017-10-25 04:23:25.000 298 7918.68 1019.94 54005.87 88888.00 2017-10-25 04:23:26.000 298 7918.58 1019.89 54005.91 88888.00 2017-10-25 04:23:27.000 298 7918.48 1019.82 54005.93 88888.00 2017-10-25 04:23:28.000 298 7918.33 1019.84 54005.86 88888.00 2017-10-25 04:23:29.000 298 7918.18 1019.90 54005.78 88888.00 2017-10-25 04:23:30.000 298 7918.04 1019.95 54005.75 88888.00 2017-10-25 04:23:31.000 298 7917.91 1019.97 54005.73 88888.00 2017-10-25 04:23:32.000 298 7917.77 1019.95 54005.73 88888.00 2017-10-25 04:23:33.000 298 7917.61 1019.91 54005.69 88888.00 2017-10-25 04:23:34.000 298 7917.44 1019.89 54005.63 88888.00 2017-10-25 04:23:35.000 298 7917.30 1019.92 54005.61 88888.00 2017-10-25 04:23:36.000 298 7917.23 1019.93 54005.66 88888.00 2017-10-25 04:23:37.000 298 7917.18 1019.96 54005.73 88888.00 2017-10-25 04:23:38.000 298 7917.15 1020.04 54005.78 88888.00 2017-10-25 04:23:39.000 298 7917.12 1020.15 54005.82 88888.00 2017-10-25 04:23:40.000 298 7917.13 1020.25 54005.89 88888.00 2017-10-25 04:23:41.000 298 7917.18 1020.38 54005.97 88888.00 2017-10-25 04:23:42.000 298 7917.24 1020.54 54006.04 88888.00 2017-10-25 04:23:43.000 298 7917.26 1020.67 54006.09 88888.00 2017-10-25 04:23:44.000 298 7917.27 1020.80 54006.12 88888.00 2017-10-25 04:23:45.000 298 7917.26 1020.97 54006.12 88888.00 2017-10-25 04:23:46.000 298 7917.26 1021.12 54006.12 88888.00 2017-10-25 04:23:47.000 298 7917.27 1021.23 54006.16 88888.00 2017-10-25 04:23:48.000 298 7917.31 1021.36 54006.20 88888.00 2017-10-25 04:23:49.000 298 7917.34 1021.50 54006.23 88888.00 2017-10-25 04:23:50.000 298 7917.37 1021.57 54006.29 88888.00 2017-10-25 04:23:51.000 298 7917.40 1021.57 54006.37 88888.00 2017-10-25 04:23:52.000 298 7917.44 1021.49 54006.47 88888.00 2017-10-25 04:23:53.000 298 7917.46 1021.46 54006.52 88888.00 2017-10-25 04:23:54.000 298 7917.46 1021.53 54006.50 88888.00 2017-10-25 04:23:55.000 298 7917.46 1021.56 54006.51 88888.00 2017-10-25 04:23:56.000 298 7917.48 1021.54 54006.55 88888.00 2017-10-25 04:23:57.000 298 7917.51 1021.54 54006.59 88888.00 2017-10-25 04:23:58.000 298 7917.53 1021.55 54006.61 88888.00 2017-10-25 04:23:59.000 298 7917.57 1021.55 54006.64 88888.00 2017-10-25 04:24:00.000 298 7917.59 1021.56 54006.66 88888.00 2017-10-25 04:24:01.000 298 7917.55 1021.62 54006.61 88888.00 2017-10-25 04:24:02.000 298 7917.52 1021.76 54006.54 88888.00 2017-10-25 04:24:03.000 298 7917.51 1021.93 54006.50 88888.00 2017-10-25 04:24:04.000 298 7917.49 1022.05 54006.46 88888.00 2017-10-25 04:24:05.000 298 7917.49 1022.17 54006.46 88888.00 2017-10-25 04:24:06.000 298 7917.51 1022.32 54006.48 88888.00 2017-10-25 04:24:07.000 298 7917.56 1022.46 54006.50 88888.00 2017-10-25 04:24:08.000 298 7917.62 1022.59 54006.53 88888.00 2017-10-25 04:24:09.000 298 7917.65 1022.72 54006.54 88888.00 2017-10-25 04:24:10.000 298 7917.69 1022.88 54006.55 88888.00 2017-10-25 04:24:11.000 298 7917.74 1023.04 54006.58 88888.00 2017-10-25 04:24:12.000 298 7917.74 1023.16 54006.59 88888.00 2017-10-25 04:24:13.000 298 7917.72 1023.20 54006.60 88888.00 2017-10-25 04:24:14.000 298 7917.69 1023.17 54006.60 88888.00 2017-10-25 04:24:15.000 298 7917.64 1023.15 54006.58 88888.00 2017-10-25 04:24:16.000 298 7917.59 1023.16 54006.57 88888.00 2017-10-25 04:24:17.000 298 7917.54 1023.12 54006.56 88888.00 2017-10-25 04:24:18.000 298 7917.45 1023.06 54006.53 88888.00 2017-10-25 04:24:19.000 298 7917.35 1022.97 54006.49 88888.00 2017-10-25 04:24:20.000 298 7917.23 1022.83 54006.45 88888.00 2017-10-25 04:24:21.000 298 7917.11 1022.67 54006.43 88888.00 2017-10-25 04:24:22.000 298 7917.04 1022.53 54006.45 88888.00 2017-10-25 04:24:23.000 298 7917.02 1022.38 54006.54 88888.00 2017-10-25 04:24:24.000 298 7917.01 1022.20 54006.64 88888.00 2017-10-25 04:24:25.000 298 7916.99 1022.01 54006.71 88888.00 2017-10-25 04:24:26.000 298 7917.02 1021.83 54006.80 88888.00 2017-10-25 04:24:27.000 298 7917.10 1021.69 54006.91 88888.00 2017-10-25 04:24:28.000 298 7917.18 1021.57 54007.02 88888.00 2017-10-25 04:24:29.000 298 7917.27 1021.44 54007.14 88888.00 2017-10-25 04:24:30.000 298 7917.38 1021.34 54007.26 88888.00 2017-10-25 04:24:31.000 298 7917.44 1021.26 54007.33 88888.00 2017-10-25 04:24:32.000 298 7917.46 1021.17 54007.36 88888.00 2017-10-25 04:24:33.000 298 7917.45 1021.05 54007.38 88888.00 2017-10-25 04:24:34.000 298 7917.45 1020.91 54007.41 88888.00 2017-10-25 04:24:35.000 298 7917.44 1020.75 54007.43 88888.00 2017-10-25 04:24:36.000 298 7917.38 1020.62 54007.41 88888.00 2017-10-25 04:24:37.000 298 7917.30 1020.48 54007.38 88888.00 2017-10-25 04:24:38.000 298 7917.20 1020.31 54007.34 88888.00 2017-10-25 04:24:39.000 298 7917.08 1020.12 54007.30 88888.00 2017-10-25 04:24:40.000 298 7916.95 1019.95 54007.25 88888.00 2017-10-25 04:24:41.000 298 7916.78 1019.78 54007.16 88888.00 2017-10-25 04:24:42.000 298 7916.54 1019.61 54007.03 88888.00 2017-10-25 04:24:43.000 298 7916.25 1019.47 54006.86 88888.00 2017-10-25 04:24:44.000 298 7915.96 1019.33 54006.70 88888.00 2017-10-25 04:24:45.000 298 7915.67 1019.20 54006.55 88888.00 2017-10-25 04:24:46.000 298 7915.40 1019.10 54006.41 88888.00 2017-10-25 04:24:47.000 298 7915.13 1019.03 54006.28 88888.00 2017-10-25 04:24:48.000 298 7914.90 1019.01 54006.18 88888.00 2017-10-25 04:24:49.000 298 7914.69 1019.01 54006.10 88888.00 2017-10-25 04:24:50.000 298 7914.47 1019.02 54006.01 88888.00 2017-10-25 04:24:51.000 298 7914.27 1019.00 54005.94 88888.00 2017-10-25 04:24:52.000 298 7914.08 1019.00 54005.87 88888.00 2017-10-25 04:24:53.000 298 7913.89 1019.03 54005.79 88888.00 2017-10-25 04:24:54.000 298 7913.70 1019.06 54005.73 88888.00 2017-10-25 04:24:55.000 298 7913.56 1019.05 54005.73 88888.00 2017-10-25 04:24:56.000 298 7913.44 1019.04 54005.73 88888.00 2017-10-25 04:24:57.000 298 7913.30 1019.04 54005.69 88888.00 2017-10-25 04:24:58.000 298 7913.16 1019.06 54005.67 88888.00 2017-10-25 04:24:59.000 298 7913.06 1019.08 54005.67 88888.00 2017-10-25 04:25:00.000 298 7912.97 1019.10 54005.65 88888.00 2017-10-25 04:25:01.000 298 7912.85 1019.12 54005.61 88888.00 2017-10-25 04:25:02.000 298 7912.68 1019.14 54005.52 88888.00 2017-10-25 04:25:03.000 298 7912.51 1019.17 54005.42 88888.00 2017-10-25 04:25:04.000 298 7912.35 1019.19 54005.35 88888.00 2017-10-25 04:25:05.000 298 7912.19 1019.21 54005.29 88888.00 2017-10-25 04:25:06.000 298 7912.03 1019.21 54005.22 88888.00 2017-10-25 04:25:07.000 298 7911.84 1019.22 54005.15 88888.00 2017-10-25 04:25:08.000 298 7911.66 1019.20 54005.08 88888.00 2017-10-25 04:25:09.000 298 7911.50 1019.18 54005.02 88888.00 2017-10-25 04:25:10.000 298 7911.38 1019.14 54005.02 88888.00 2017-10-25 04:25:11.000 298 7911.28 1019.07 54005.04 88888.00 2017-10-25 04:25:12.000 298 7911.14 1018.98 54005.02 88888.00 2017-10-25 04:25:13.000 298 7910.97 1018.85 54004.97 88888.00 2017-10-25 04:25:14.000 298 7910.78 1018.71 54004.92 88888.00 2017-10-25 04:25:15.000 298 7910.55 1018.56 54004.84 88888.00 2017-10-25 04:25:16.000 298 7910.30 1018.39 54004.72 88888.00 2017-10-25 04:25:17.000 298 7910.05 1018.16 54004.63 88888.00 2017-10-25 04:25:18.000 298 7909.81 1017.91 54004.57 88888.00 2017-10-25 04:25:19.000 298 7909.58 1017.69 54004.52 88888.00 2017-10-25 04:25:20.000 298 7909.37 1017.47 54004.47 88888.00 2017-10-25 04:25:21.000 298 7909.15 1017.27 54004.41 88888.00 2017-10-25 04:25:22.000 298 7908.95 1017.11 54004.36 88888.00 2017-10-25 04:25:23.000 298 7908.76 1016.96 54004.30 88888.00 2017-10-25 04:25:24.000 298 7908.58 1016.80 54004.26 88888.00 2017-10-25 04:25:25.000 298 7908.40 1016.63 54004.23 88888.00 2017-10-25 04:25:26.000 298 7908.21 1016.49 54004.19 88888.00 2017-10-25 04:25:27.000 298 7908.04 1016.34 54004.15 88888.00 2017-10-25 04:25:28.000 298 7907.91 1016.18 54004.15 88888.00 2017-10-25 04:25:29.000 298 7907.82 1016.02 54004.20 88888.00 2017-10-25 04:25:30.000 298 7907.76 1015.85 54004.29 88888.00 2017-10-25 04:25:31.000 298 7907.72 1015.69 54004.35 88888.00 2017-10-25 04:25:32.000 298 7907.68 1015.54 54004.38 88888.00 2017-10-25 04:25:33.000 298 7907.63 1015.42 54004.41 88888.00 2017-10-25 04:25:34.000 298 7907.55 1015.35 54004.38 88888.00 2017-10-25 04:25:35.000 298 7907.45 1015.28 54004.32 88888.00 2017-10-25 04:25:36.000 298 7907.37 1015.19 54004.30 88888.00 2017-10-25 04:25:37.000 298 7907.30 1015.08 54004.30 88888.00 2017-10-25 04:25:38.000 298 7907.24 1014.95 54004.29 88888.00 2017-10-25 04:25:39.000 298 7907.20 1014.80 54004.32 88888.00 2017-10-25 04:25:40.000 298 7907.17 1014.69 54004.34 88888.00 2017-10-25 04:25:41.000 298 7907.15 1014.57 54004.37 88888.00 2017-10-25 04:25:42.000 298 7907.16 1014.41 54004.43 88888.00 2017-10-25 04:25:43.000 298 7907.19 1014.27 54004.50 88888.00 2017-10-25 04:25:44.000 298 7907.22 1014.16 54004.57 88888.00 2017-10-25 04:25:45.000 298 7907.25 1014.06 54004.62 88888.00 2017-10-25 04:25:46.000 298 7907.27 1013.98 54004.64 88888.00 2017-10-25 04:25:47.000 298 7907.25 1013.91 54004.65 88888.00 2017-10-25 04:25:48.000 298 7907.23 1013.80 54004.68 88888.00 2017-10-25 04:25:49.000 298 7907.23 1013.62 54004.73 88888.00 2017-10-25 04:25:50.000 298 7907.23 1013.42 54004.79 88888.00 2017-10-25 04:25:51.000 298 7907.24 1013.20 54004.86 88888.00 2017-10-25 04:25:52.000 298 7907.30 1013.02 54004.94 88888.00 2017-10-25 04:25:53.000 298 7907.39 1012.85 54005.05 88888.00 2017-10-25 04:25:54.000 298 7907.49 1012.65 54005.19 88888.00 2017-10-25 04:25:55.000 298 7907.64 1012.49 54005.33 88888.00 2017-10-25 04:25:56.000 298 7907.80 1012.32 54005.46 88888.00 2017-10-25 04:25:57.000 298 7907.97 1012.14 54005.58 88888.00 2017-10-25 04:25:58.000 298 7908.16 1012.01 54005.70 88888.00 2017-10-25 04:25:59.000 298 7908.33 1011.88 54005.80 88888.00 2017-10-25 04:26:00.000 298 7908.48 1011.74 54005.87 88888.00 2017-10-25 04:26:01.000 298 7908.61 1011.61 54005.94 88888.00 2017-10-25 04:26:02.000 298 7908.73 1011.43 54006.02 88888.00 2017-10-25 04:26:03.000 298 7908.86 1011.24 54006.09 88888.00 2017-10-25 04:26:04.000 298 7908.99 1011.09 54006.15 88888.00 2017-10-25 04:26:05.000 298 7909.11 1010.93 54006.21 88888.00 2017-10-25 04:26:06.000 298 7909.23 1010.79 54006.25 88888.00 2017-10-25 04:26:07.000 298 7909.40 1010.64 54006.35 88888.00 2017-10-25 04:26:08.000 298 7909.60 1010.51 54006.46 88888.00 2017-10-25 04:26:09.000 298 7909.74 1010.45 54006.50 88888.00 2017-10-25 04:26:10.000 298 7909.86 1010.39 54006.54 88888.00 2017-10-25 04:26:11.000 298 7910.00 1010.31 54006.63 88888.00 2017-10-25 04:26:12.000 298 7910.13 1010.24 54006.70 88888.00 2017-10-25 04:26:13.000 298 7910.24 1010.13 54006.73 88888.00 2017-10-25 04:26:14.000 298 7910.34 1010.00 54006.78 88888.00 2017-10-25 04:26:15.000 298 7910.41 1009.83 54006.84 88888.00 2017-10-25 04:26:16.000 298 7910.45 1009.64 54006.85 88888.00 2017-10-25 04:26:17.000 298 7910.50 1009.47 54006.85 88888.00 2017-10-25 04:26:18.000 298 7910.59 1009.27 54006.91 88888.00 2017-10-25 04:26:19.000 298 7910.70 1009.07 54006.97 88888.00 2017-10-25 04:26:20.000 298 7910.78 1008.89 54006.99 88888.00 2017-10-25 04:26:21.000 298 7910.85 1008.74 54006.99 88888.00 2017-10-25 04:26:22.000 298 7910.90 1008.66 54006.98 88888.00 2017-10-25 04:26:23.000 298 7910.92 1008.60 54006.95 88888.00 2017-10-25 04:26:24.000 298 7910.91 1008.53 54006.89 88888.00 2017-10-25 04:26:25.000 298 7910.86 1008.48 54006.82 88888.00 2017-10-25 04:26:26.000 298 7910.78 1008.42 54006.71 88888.00 2017-10-25 04:26:27.000 298 7910.76 1008.33 54006.65 88888.00 2017-10-25 04:26:28.000 298 7910.75 1008.24 54006.64 88888.00 2017-10-25 04:26:29.000 298 7910.70 1008.12 54006.62 88888.00 2017-10-25 04:26:30.000 298 7910.68 1008.02 54006.58 88888.00 2017-10-25 04:26:31.000 298 7910.72 1007.95 54006.57 88888.00 2017-10-25 04:26:32.000 298 7910.74 1007.87 54006.59 88888.00 2017-10-25 04:26:33.000 298 7910.73 1007.76 54006.59 88888.00 2017-10-25 04:26:34.000 298 7910.74 1007.67 54006.58 88888.00 2017-10-25 04:26:35.000 298 7910.74 1007.56 54006.56 88888.00 2017-10-25 04:26:36.000 298 7910.70 1007.47 54006.52 88888.00 2017-10-25 04:26:37.000 298 7910.63 1007.43 54006.43 88888.00 2017-10-25 04:26:38.000 298 7910.58 1007.40 54006.36 88888.00 2017-10-25 04:26:39.000 298 7910.53 1007.40 54006.29 88888.00 2017-10-25 04:26:40.000 298 7910.49 1007.42 54006.23 88888.00 2017-10-25 04:26:41.000 298 7910.49 1007.42 54006.20 88888.00 2017-10-25 04:26:42.000 298 7910.49 1007.41 54006.16 88888.00 2017-10-25 04:26:43.000 298 7910.50 1007.45 54006.15 88888.00 2017-10-25 04:26:44.000 298 7910.55 1007.48 54006.17 88888.00 2017-10-25 04:26:45.000 298 7910.59 1007.48 54006.18 88888.00 2017-10-25 04:26:46.000 298 7910.62 1007.46 54006.18 88888.00 2017-10-25 04:26:47.000 298 7910.66 1007.41 54006.19 88888.00 2017-10-25 04:26:48.000 298 7910.68 1007.35 54006.19 88888.00 2017-10-25 04:26:49.000 298 7910.72 1007.33 54006.20 88888.00 2017-10-25 04:26:50.000 298 7910.76 1007.29 54006.25 88888.00 2017-10-25 04:26:51.000 298 7910.81 1007.16 54006.30 88888.00 2017-10-25 04:26:52.000 298 7910.86 1007.01 54006.34 88888.00 2017-10-25 04:26:53.000 298 7910.88 1006.85 54006.37 88888.00 2017-10-25 04:26:54.000 298 7910.88 1006.67 54006.40 88888.00 2017-10-25 04:26:55.000 298 7910.90 1006.49 54006.43 88888.00 2017-10-25 04:26:56.000 298 7910.94 1006.32 54006.47 88888.00 2017-10-25 04:26:57.000 298 7910.96 1006.18 54006.48 88888.00 2017-10-25 04:26:58.000 298 7910.97 1006.01 54006.50 88888.00 2017-10-25 04:26:59.000 298 7910.99 1005.81 54006.53 88888.00 2017-10-25 04:27:00.000 298 7911.01 1005.60 54006.56 88888.00 2017-10-25 04:27:01.000 298 7911.06 1005.41 54006.61 88888.00 2017-10-25 04:27:02.000 298 7911.13 1005.21 54006.68 88888.00 2017-10-25 04:27:03.000 298 7911.21 1005.05 54006.74 88888.00 2017-10-25 04:27:04.000 298 7911.29 1004.94 54006.81 88888.00 2017-10-25 04:27:05.000 298 7911.39 1004.81 54006.89 88888.00 2017-10-25 04:27:06.000 298 7911.47 1004.67 54006.96 88888.00 2017-10-25 04:27:07.000 298 7911.57 1004.52 54007.03 88888.00 2017-10-25 04:27:08.000 298 7911.71 1004.37 54007.11 88888.00 2017-10-25 04:27:09.000 298 7911.84 1004.23 54007.21 88888.00 2017-10-25 04:27:10.000 298 7911.96 1004.09 54007.29 88888.00 2017-10-25 04:27:11.000 298 7912.11 1003.92 54007.38 88888.00 2017-10-25 04:27:12.000 298 7912.29 1003.72 54007.51 88888.00 2017-10-25 04:27:13.000 298 7912.48 1003.50 54007.66 88888.00 2017-10-25 04:27:14.000 298 7912.66 1003.31 54007.78 88888.00 2017-10-25 04:27:15.000 298 7912.83 1003.17 54007.85 88888.00 2017-10-25 04:27:16.000 298 7912.98 1003.02 54007.91 88888.00 2017-10-25 04:27:17.000 298 7913.12 1002.90 54008.00 88888.00 2017-10-25 04:27:18.000 298 7913.27 1002.85 54008.05 88888.00 2017-10-25 04:27:19.000 298 7913.41 1002.83 54008.05 88888.00 2017-10-25 04:27:20.000 298 7913.54 1002.82 54008.08 88888.00 2017-10-25 04:27:21.000 298 7913.70 1002.84 54008.13 88888.00 2017-10-25 04:27:22.000 298 7913.85 1002.86 54008.15 88888.00 2017-10-25 04:27:23.000 298 7913.97 1002.87 54008.16 88888.00 2017-10-25 04:27:24.000 298 7914.07 1002.85 54008.18 88888.00 2017-10-25 04:27:25.000 298 7914.15 1002.81 54008.20 88888.00 2017-10-25 04:27:26.000 298 7914.21 1002.76 54008.18 88888.00 2017-10-25 04:27:27.000 298 7914.26 1002.67 54008.15 88888.00 2017-10-25 04:27:28.000 298 7914.29 1002.56 54008.13 88888.00 2017-10-25 04:27:29.000 298 7914.30 1002.47 54008.09 88888.00 2017-10-25 04:27:30.000 298 7914.29 1002.40 54008.03 88888.00 2017-10-25 04:27:31.000 298 7914.25 1002.32 54007.96 88888.00 2017-10-25 04:27:32.000 298 7914.22 1002.20 54007.90 88888.00 2017-10-25 04:27:33.000 298 7914.21 1002.07 54007.87 88888.00 2017-10-25 04:27:34.000 298 7914.22 1001.99 54007.84 88888.00 2017-10-25 04:27:35.000 298 7914.25 1001.94 54007.80 88888.00 2017-10-25 04:27:36.000 298 7914.26 1001.87 54007.77 88888.00 2017-10-25 04:27:37.000 298 7914.25 1001.77 54007.72 88888.00 2017-10-25 04:27:38.000 298 7914.22 1001.69 54007.64 88888.00 2017-10-25 04:27:39.000 298 7914.20 1001.61 54007.57 88888.00 2017-10-25 04:27:40.000 298 7914.15 1001.54 54007.48 88888.00 2017-10-25 04:27:41.000 298 7914.07 1001.47 54007.39 88888.00 2017-10-25 04:27:42.000 298 7914.00 1001.37 54007.29 88888.00 2017-10-25 04:27:43.000 298 7913.91 1001.27 54007.19 88888.00 2017-10-25 04:27:44.000 298 7913.79 1001.18 54007.07 88888.00 2017-10-25 04:27:45.000 298 7913.64 1001.10 54006.89 88888.00 2017-10-25 04:27:46.000 298 7913.49 1001.06 54006.70 88888.00 2017-10-25 04:27:47.000 298 7913.33 1001.04 54006.54 88888.00 2017-10-25 04:27:48.000 298 7913.16 1001.03 54006.37 88888.00 2017-10-25 04:27:49.000 298 7913.01 1001.06 54006.20 88888.00 2017-10-25 04:27:50.000 298 7912.85 1001.10 54006.03 88888.00 2017-10-25 04:27:51.000 298 7912.67 1001.15 54005.86 88888.00 2017-10-25 04:27:52.000 298 7912.56 1001.23 54005.71 88888.00 2017-10-25 04:27:53.000 298 7912.49 1001.34 54005.60 88888.00 2017-10-25 04:27:54.000 298 7912.39 1001.49 54005.46 88888.00 2017-10-25 04:27:55.000 298 7912.30 1001.62 54005.31 88888.00 2017-10-25 04:27:56.000 298 7912.19 1001.72 54005.17 88888.00 2017-10-25 04:27:57.000 298 7912.07 1001.81 54005.04 88888.00 2017-10-25 04:27:58.000 298 7911.98 1001.90 54004.93 88888.00 2017-10-25 04:27:59.000 298 7911.89 1002.00 54004.84 88888.00 2017-10-25 04:28:00.000 298 7911.77 1002.06 54004.72 88888.00 2017-10-25 04:28:01.000 298 7911.65 1002.07 54004.61 88888.00 2017-10-25 04:28:02.000 298 7911.54 1002.04 54004.49 88888.00 2017-10-25 04:28:03.000 298 7911.42 1002.00 54004.37 88888.00 2017-10-25 04:28:04.000 298 7911.29 1001.97 54004.27 88888.00 2017-10-25 04:28:05.000 298 7911.19 1001.92 54004.20 88888.00 2017-10-25 04:28:06.000 298 7911.13 1001.83 54004.18 88888.00 2017-10-25 04:28:07.000 298 7911.07 1001.74 54004.17 88888.00 2017-10-25 04:28:08.000 298 7911.01 1001.65 54004.13 88888.00 2017-10-25 04:28:09.000 298 7910.96 1001.53 54004.09 88888.00 2017-10-25 04:28:10.000 298 7910.92 1001.39 54004.07 88888.00 2017-10-25 04:28:11.000 298 7910.88 1001.28 54004.06 88888.00 2017-10-25 04:28:12.000 298 7910.86 1001.19 54004.04 88888.00 2017-10-25 04:28:13.000 298 7910.83 1001.10 54004.01 88888.00 2017-10-25 04:28:14.000 298 7910.80 1001.04 54003.99 88888.00 2017-10-25 04:28:15.000 298 7910.80 1000.98 54003.99 88888.00 2017-10-25 04:28:16.000 298 7910.80 1000.98 54003.98 88888.00 2017-10-25 04:28:17.000 298 7910.79 1001.01 54003.95 88888.00 2017-10-25 04:28:18.000 298 7910.78 1001.04 54003.92 88888.00 2017-10-25 04:28:19.000 298 7910.80 1001.09 54003.91 88888.00 2017-10-25 04:28:20.000 298 7910.85 1001.18 54003.91 88888.00 2017-10-25 04:28:21.000 298 7910.90 1001.27 54003.91 88888.00 2017-10-25 04:28:22.000 298 7910.93 1001.34 54003.89 88888.00 2017-10-25 04:28:23.000 298 7910.92 1001.40 54003.86 88888.00 2017-10-25 04:28:24.000 298 7910.90 1001.45 54003.82 88888.00 2017-10-25 04:28:25.000 298 7910.88 1001.50 54003.77 88888.00 2017-10-25 04:28:26.000 298 7910.83 1001.54 54003.71 88888.00 2017-10-25 04:28:27.000 298 7910.80 1001.58 54003.66 88888.00 2017-10-25 04:28:28.000 298 7910.77 1001.62 54003.59 88888.00 2017-10-25 04:28:29.000 298 7910.72 1001.65 54003.53 88888.00 2017-10-25 04:28:30.000 298 7910.69 1001.64 54003.50 88888.00 2017-10-25 04:28:31.000 298 7910.65 1001.67 54003.47 88888.00 2017-10-25 04:28:32.000 298 7910.60 1001.72 54003.41 88888.00 2017-10-25 04:28:33.000 298 7910.54 1001.75 54003.36 88888.00 2017-10-25 04:28:34.000 298 7910.49 1001.76 54003.30 88888.00 2017-10-25 04:28:35.000 298 7910.43 1001.77 54003.26 88888.00 2017-10-25 04:28:36.000 298 7910.37 1001.77 54003.23 88888.00 2017-10-25 04:28:37.000 298 7910.31 1001.79 54003.17 88888.00 2017-10-25 04:28:38.000 298 7910.22 1001.77 54003.11 88888.00 2017-10-25 04:28:39.000 298 7910.14 1001.73 54003.06 88888.00 2017-10-25 04:28:40.000 298 7910.09 1001.72 54003.02 88888.00 2017-10-25 04:28:41.000 298 7910.00 1001.72 54002.96 88888.00 2017-10-25 04:28:42.000 298 7909.91 1001.71 54002.92 88888.00 2017-10-25 04:28:43.000 298 7909.86 1001.73 54002.91 88888.00 2017-10-25 04:28:44.000 298 7909.84 1001.74 54002.90 88888.00 2017-10-25 04:28:45.000 298 7909.82 1001.72 54002.90 88888.00 2017-10-25 04:28:46.000 298 7909.81 1001.70 54002.93 88888.00 2017-10-25 04:28:47.000 298 7909.84 1001.67 54002.98 88888.00 2017-10-25 04:28:48.000 298 7909.87 1001.62 54003.03 88888.00 2017-10-25 04:28:49.000 298 7909.94 1001.60 54003.10 88888.00 2017-10-25 04:28:50.000 298 7910.02 1001.58 54003.16 88888.00 2017-10-25 04:28:51.000 298 7910.09 1001.57 54003.23 88888.00 2017-10-25 04:28:52.000 298 7910.17 1001.58 54003.27 88888.00 2017-10-25 04:28:53.000 298 7910.23 1001.59 54003.29 88888.00 2017-10-25 04:28:54.000 298 7910.27 1001.59 54003.32 88888.00 2017-10-25 04:28:55.000 298 7910.33 1001.61 54003.35 88888.00 2017-10-25 04:28:56.000 298 7910.42 1001.64 54003.39 88888.00 2017-10-25 04:28:57.000 298 7910.53 1001.69 54003.46 88888.00 2017-10-25 04:28:58.000 298 7910.66 1001.74 54003.55 88888.00 2017-10-25 04:28:59.000 298 7910.82 1001.76 54003.68 88888.00 2017-10-25 04:29:00.000 298 7911.00 1001.77 54003.82 88888.00 2017-10-25 04:29:01.000 298 7911.20 1001.77 54003.96 88888.00 2017-10-25 04:29:02.000 298 7911.38 1001.76 54004.08 88888.00 2017-10-25 04:29:03.000 298 7911.54 1001.76 54004.16 88888.00 2017-10-25 04:29:04.000 298 7911.68 1001.77 54004.22 88888.00 2017-10-25 04:29:05.000 298 7911.78 1001.80 54004.25 88888.00 2017-10-25 04:29:06.000 298 7911.84 1001.82 54004.26 88888.00 2017-10-25 04:29:07.000 298 7911.85 1001.80 54004.26 88888.00 2017-10-25 04:29:08.000 298 7911.85 1001.75 54004.27 88888.00 2017-10-25 04:29:09.000 298 7911.87 1001.70 54004.28 88888.00 2017-10-25 04:29:10.000 298 7911.89 1001.70 54004.30 88888.00 2017-10-25 04:29:11.000 298 7911.92 1001.70 54004.32 88888.00 2017-10-25 04:29:12.000 298 7911.94 1001.69 54004.32 88888.00 2017-10-25 04:29:13.000 298 7911.93 1001.67 54004.30 88888.00 2017-10-25 04:29:14.000 298 7911.91 1001.66 54004.29 88888.00 2017-10-25 04:29:15.000 298 7911.90 1001.66 54004.29 88888.00 2017-10-25 04:29:16.000 298 7911.88 1001.65 54004.27 88888.00 2017-10-25 04:29:17.000 298 7911.86 1001.65 54004.25 88888.00 2017-10-25 04:29:18.000 298 7911.85 1001.67 54004.24 88888.00 2017-10-25 04:29:19.000 298 7911.81 1001.72 54004.21 88888.00 2017-10-25 04:29:20.000 298 7911.75 1001.75 54004.16 88888.00 2017-10-25 04:29:21.000 298 7911.70 1001.78 54004.11 88888.00 2017-10-25 04:29:22.000 298 7911.62 1001.81 54004.04 88888.00 2017-10-25 04:29:23.000 298 7911.53 1001.86 54003.98 88888.00 2017-10-25 04:29:24.000 298 7911.46 1001.90 54003.94 88888.00 2017-10-25 04:29:25.000 298 7911.40 1001.96 54003.90 88888.00 2017-10-25 04:29:26.000 298 7911.32 1002.02 54003.85 88888.00 2017-10-25 04:29:27.000 298 7911.24 1002.07 54003.80 88888.00 2017-10-25 04:29:28.000 298 7911.18 1002.10 54003.78 88888.00 2017-10-25 04:29:29.000 298 7911.12 1002.13 54003.77 88888.00 2017-10-25 04:29:30.000 298 7911.06 1002.14 54003.78 88888.00 2017-10-25 04:29:31.000 298 7911.03 1002.15 54003.79 88888.00 2017-10-25 04:29:32.000 298 7911.00 1002.16 54003.79 88888.00 2017-10-25 04:29:33.000 298 7910.93 1002.17 54003.77 88888.00 2017-10-25 04:29:34.000 298 7910.84 1002.20 54003.74 88888.00 2017-10-25 04:29:35.000 298 7910.76 1002.22 54003.70 88888.00 2017-10-25 04:29:36.000 298 7910.66 1002.25 54003.67 88888.00 2017-10-25 04:29:37.000 298 7910.57 1002.31 54003.64 88888.00 2017-10-25 04:29:38.000 298 7910.49 1002.40 54003.59 88888.00 2017-10-25 04:29:39.000 298 7910.37 1002.50 54003.52 88888.00 2017-10-25 04:29:40.000 298 7910.26 1002.56 54003.46 88888.00 2017-10-25 04:29:41.000 298 7910.18 1002.61 54003.45 88888.00 2017-10-25 04:29:42.000 298 7910.12 1002.68 54003.45 88888.00 2017-10-25 04:29:43.000 298 7910.07 1002.72 54003.48 88888.00 2017-10-25 04:29:44.000 298 7910.09 1002.75 54003.57 88888.00 2017-10-25 04:29:45.000 298 7910.19 1002.76 54003.71 88888.00 2017-10-25 04:29:46.000 298 7910.31 1002.75 54003.86 88888.00 2017-10-25 04:29:47.000 298 7910.43 1002.70 54003.99 88888.00 2017-10-25 04:29:48.000 298 7910.55 1002.62 54004.15 88888.00 2017-10-25 04:29:49.000 298 7910.67 1002.54 54004.28 88888.00 2017-10-25 04:29:50.000 298 7910.78 1002.46 54004.38 88888.00 2017-10-25 04:29:51.000 298 7910.91 1002.41 54004.47 88888.00 2017-10-25 04:29:52.000 298 7911.10 1002.41 54004.60 88888.00 2017-10-25 04:29:53.000 298 7911.31 1002.43 54004.75 88888.00 2017-10-25 04:29:54.000 298 7911.52 1002.46 54004.93 88888.00 2017-10-25 04:29:55.000 298 7911.77 1002.50 54005.10 88888.00 2017-10-25 04:29:56.000 298 7912.04 1002.58 54005.30 88888.00 2017-10-25 04:29:57.000 298 7912.36 1002.66 54005.52 88888.00 2017-10-25 04:29:58.000 298 7912.72 1002.75 54005.77 88888.00 2017-10-25 04:29:59.000 298 7913.10 1002.87 54006.00 88888.00 2017-10-25 04:30:00.000 298 7913.48 1003.01 54006.23 88888.00 2017-10-25 04:30:01.000 298 7913.85 1003.13 54006.45 88888.00 2017-10-25 04:30:02.000 298 7914.21 1003.25 54006.66 88888.00 2017-10-25 04:30:03.000 298 7914.57 1003.37 54006.87 88888.00 2017-10-25 04:30:04.000 298 7914.91 1003.48 54007.07 88888.00 2017-10-25 04:30:05.000 298 7915.23 1003.58 54007.24 88888.00 2017-10-25 04:30:06.000 298 7915.56 1003.67 54007.43 88888.00 2017-10-25 04:30:07.000 298 7915.88 1003.74 54007.62 88888.00 2017-10-25 04:30:08.000 298 7916.18 1003.81 54007.79 88888.00 2017-10-25 04:30:09.000 298 7916.48 1003.87 54007.96 88888.00 2017-10-25 04:30:10.000 298 7916.78 1003.92 54008.14 88888.00 2017-10-25 04:30:11.000 298 7917.07 1003.95 54008.31 88888.00 2017-10-25 04:30:12.000 298 7917.37 1003.99 54008.49 88888.00 2017-10-25 04:30:13.000 298 7917.67 1004.03 54008.67 88888.00 2017-10-25 04:30:14.000 298 7917.95 1004.08 54008.83 88888.00 2017-10-25 04:30:15.000 298 7918.24 1004.12 54008.99 88888.00 2017-10-25 04:30:16.000 298 7918.54 1004.20 54009.16 88888.00 2017-10-25 04:30:17.000 298 7918.84 1004.31 54009.31 88888.00 2017-10-25 04:30:18.000 298 7919.13 1004.45 54009.43 88888.00 2017-10-25 04:30:19.000 298 7919.38 1004.62 54009.53 88888.00 2017-10-25 04:30:20.000 298 7919.59 1004.78 54009.60 88888.00 2017-10-25 04:30:21.000 298 7919.80 1004.95 54009.67 88888.00 2017-10-25 04:30:22.000 298 7920.01 1005.14 54009.75 88888.00 2017-10-25 04:30:23.000 298 7920.22 1005.34 54009.81 88888.00 2017-10-25 04:30:24.000 298 7920.41 1005.53 54009.88 88888.00 2017-10-25 04:30:25.000 298 7920.59 1005.71 54009.97 88888.00 2017-10-25 04:30:26.000 298 7920.76 1005.85 54010.05 88888.00 2017-10-25 04:30:27.000 298 7920.90 1005.95 54010.09 88888.00 2017-10-25 04:30:28.000 298 7921.01 1006.03 54010.13 88888.00 2017-10-25 04:30:29.000 298 7921.11 1006.13 54010.18 88888.00 2017-10-25 04:30:30.000 298 7921.18 1006.23 54010.19 88888.00 2017-10-25 04:30:31.000 298 7921.21 1006.30 54010.18 88888.00 2017-10-25 04:30:32.000 298 7921.21 1006.37 54010.15 88888.00 2017-10-25 04:30:33.000 298 7921.20 1006.46 54010.12 88888.00 2017-10-25 04:30:34.000 298 7921.20 1006.54 54010.10 88888.00 2017-10-25 04:30:35.000 298 7921.20 1006.62 54010.09 88888.00 2017-10-25 04:30:36.000 298 7921.21 1006.68 54010.10 88888.00 2017-10-25 04:30:37.000 298 7921.21 1006.73 54010.10 88888.00 2017-10-25 04:30:38.000 298 7921.19 1006.76 54010.08 88888.00 2017-10-25 04:30:39.000 298 7921.15 1006.79 54010.06 88888.00 2017-10-25 04:30:40.000 298 7921.11 1006.83 54010.05 88888.00 2017-10-25 04:30:41.000 298 7921.09 1006.88 54010.04 88888.00 2017-10-25 04:30:42.000 298 7921.06 1006.96 54010.03 88888.00 2017-10-25 04:30:43.000 298 7921.03 1007.04 54010.01 88888.00 2017-10-25 04:30:44.000 298 7920.99 1007.12 54009.99 88888.00 2017-10-25 04:30:45.000 298 7920.93 1007.21 54009.96 88888.00 2017-10-25 04:30:46.000 298 7920.85 1007.30 54009.89 88888.00 2017-10-25 04:30:47.000 298 7920.76 1007.39 54009.84 88888.00 2017-10-25 04:30:48.000 298 7920.67 1007.48 54009.79 88888.00 2017-10-25 04:30:49.000 298 7920.57 1007.55 54009.73 88888.00 2017-10-25 04:30:50.000 298 7920.47 1007.67 54009.66 88888.00 2017-10-25 04:30:51.000 298 7920.35 1007.82 54009.56 88888.00 2017-10-25 04:30:52.000 298 7920.20 1007.97 54009.46 88888.00 2017-10-25 04:30:53.000 298 7920.03 1008.10 54009.34 88888.00 2017-10-25 04:30:54.000 298 7919.86 1008.21 54009.23 88888.00 2017-10-25 04:30:55.000 298 7919.69 1008.32 54009.11 88888.00 2017-10-25 04:30:56.000 298 7919.51 1008.45 54009.00 88888.00 2017-10-25 04:30:57.000 298 7919.32 1008.57 54008.90 88888.00 2017-10-25 04:30:58.000 298 7919.13 1008.64 54008.79 88888.00 2017-10-25 04:30:59.000 298 7918.92 1008.68 54008.68 88888.00 2017-10-25 04:31:00.000 298 7918.73 1008.74 54008.59 88888.00 2017-10-25 04:31:01.000 298 7918.55 1008.78 54008.51 88888.00 2017-10-25 04:31:02.000 298 7918.38 1008.80 54008.43 88888.00 2017-10-25 04:31:03.000 298 7918.22 1008.83 54008.37 88888.00 2017-10-25 04:31:04.000 298 7918.06 1008.87 54008.30 88888.00 2017-10-25 04:31:05.000 298 7917.91 1008.93 54008.24 88888.00 2017-10-25 04:31:06.000 298 7917.79 1009.00 54008.19 88888.00 2017-10-25 04:31:07.000 298 7917.70 1009.07 54008.17 88888.00 2017-10-25 04:31:08.000 298 7917.65 1009.12 54008.20 88888.00 2017-10-25 04:31:09.000 298 7917.62 1009.21 54008.21 88888.00 2017-10-25 04:31:10.000 298 7917.58 1009.29 54008.21 88888.00 2017-10-25 04:31:11.000 298 7917.56 1009.40 54008.21 88888.00 2017-10-25 04:31:12.000 298 7917.56 1009.55 54008.22 88888.00 2017-10-25 04:31:13.000 298 7917.55 1009.70 54008.22 88888.00 2017-10-25 04:31:14.000 298 7917.51 1009.86 54008.20 88888.00 2017-10-25 04:31:15.000 298 7917.44 1010.03 54008.16 88888.00 2017-10-25 04:31:16.000 298 7917.31 1010.19 54008.08 88888.00 2017-10-25 04:31:17.000 298 7917.15 1010.35 54007.97 88888.00 2017-10-25 04:31:18.000 298 7916.98 1010.53 54007.83 88888.00 2017-10-25 04:31:19.000 298 7916.77 1010.70 54007.66 88888.00 2017-10-25 04:31:20.000 298 7916.49 1010.86 54007.46 88888.00 2017-10-25 04:31:21.000 298 7916.22 1011.03 54007.29 88888.00 2017-10-25 04:31:22.000 298 7915.93 1011.18 54007.11 88888.00 2017-10-25 04:31:23.000 298 7915.60 1011.31 54006.92 88888.00 2017-10-25 04:31:24.000 298 7915.26 1011.42 54006.73 88888.00 2017-10-25 04:31:25.000 298 7914.91 1011.49 54006.54 88888.00 2017-10-25 04:31:26.000 298 7914.52 1011.53 54006.35 88888.00 2017-10-25 04:31:27.000 298 7914.14 1011.56 54006.16 88888.00 2017-10-25 04:31:28.000 298 7913.76 1011.58 54005.98 88888.00 2017-10-25 04:31:29.000 298 7913.38 1011.60 54005.81 88888.00 2017-10-25 04:31:30.000 298 7913.01 1011.65 54005.66 88888.00 2017-10-25 04:31:31.000 298 7912.65 1011.67 54005.50 88888.00 2017-10-25 04:31:32.000 298 7912.27 1011.69 54005.36 88888.00 2017-10-25 04:31:33.000 298 7911.92 1011.74 54005.22 88888.00 2017-10-25 04:31:34.000 298 7911.57 1011.76 54005.08 88888.00 2017-10-25 04:31:35.000 298 7911.23 1011.76 54004.96 88888.00 2017-10-25 04:31:36.000 298 7910.94 1011.76 54004.89 88888.00 2017-10-25 04:31:37.000 298 7910.67 1011.78 54004.84 88888.00 2017-10-25 04:31:38.000 298 7910.43 1011.83 54004.80 88888.00 2017-10-25 04:31:39.000 298 7910.25 1011.89 54004.80 88888.00 2017-10-25 04:31:40.000 298 7910.10 1011.97 54004.82 88888.00 2017-10-25 04:31:41.000 298 7909.92 1012.06 54004.82 88888.00 2017-10-25 04:31:42.000 298 7909.73 1012.13 54004.81 88888.00 2017-10-25 04:31:43.000 298 7909.52 1012.18 54004.77 88888.00 2017-10-25 04:31:44.000 298 7909.30 1012.25 54004.69 88888.00 2017-10-25 04:31:45.000 298 7909.05 1012.33 54004.59 88888.00 2017-10-25 04:31:46.000 298 7908.74 1012.40 54004.47 88888.00 2017-10-25 04:31:47.000 298 7908.42 1012.49 54004.31 88888.00 2017-10-25 04:31:48.000 298 7908.10 1012.59 54004.17 88888.00 2017-10-25 04:31:49.000 298 7907.75 1012.63 54004.03 88888.00 2017-10-25 04:31:50.000 298 7907.38 1012.64 54003.87 88888.00 2017-10-25 04:31:51.000 298 7906.98 1012.63 54003.68 88888.00 2017-10-25 04:31:52.000 298 7906.57 1012.61 54003.48 88888.00 2017-10-25 04:31:53.000 298 7906.14 1012.57 54003.28 88888.00 2017-10-25 04:31:54.000 298 7905.72 1012.52 54003.10 88888.00 2017-10-25 04:31:55.000 298 7905.28 1012.42 54002.93 88888.00 2017-10-25 04:31:56.000 298 7904.86 1012.29 54002.77 88888.00 2017-10-25 04:31:57.000 298 7904.46 1012.15 54002.64 88888.00 2017-10-25 04:31:58.000 298 7904.09 1012.01 54002.53 88888.00 2017-10-25 04:31:59.000 298 7903.74 1011.84 54002.46 88888.00 2017-10-25 04:32:00.000 298 7903.41 1011.67 54002.42 88888.00 2017-10-25 04:32:01.000 298 7903.10 1011.51 54002.37 88888.00 2017-10-25 04:32:02.000 298 7902.81 1011.34 54002.33 88888.00 2017-10-25 04:32:03.000 298 7902.54 1011.17 54002.30 88888.00 2017-10-25 04:32:04.000 298 7902.27 1011.05 54002.25 88888.00 2017-10-25 04:32:05.000 298 7902.00 1010.92 54002.20 88888.00 2017-10-25 04:32:06.000 298 7901.75 1010.78 54002.17 88888.00 2017-10-25 04:32:07.000 298 7901.49 1010.69 54002.12 88888.00 2017-10-25 04:32:08.000 298 7901.24 1010.62 54002.04 88888.00 2017-10-25 04:32:09.000 298 7900.98 1010.57 54001.99 88888.00 2017-10-25 04:32:10.000 298 7900.74 1010.56 54001.95 88888.00 2017-10-25 04:32:11.000 298 7900.50 1010.56 54001.88 88888.00 2017-10-25 04:32:12.000 298 7900.25 1010.55 54001.80 88888.00 2017-10-25 04:32:13.000 298 7900.00 1010.53 54001.73 88888.00 2017-10-25 04:32:14.000 298 7899.79 1010.51 54001.69 88888.00 2017-10-25 04:32:15.000 298 7899.58 1010.49 54001.67 88888.00 2017-10-25 04:32:16.000 298 7899.38 1010.43 54001.64 88888.00 2017-10-25 04:32:17.000 298 7899.18 1010.35 54001.61 88888.00 2017-10-25 04:32:18.000 298 7898.96 1010.29 54001.57 88888.00 2017-10-25 04:32:19.000 298 7898.73 1010.21 54001.52 88888.00 2017-10-25 04:32:20.000 298 7898.51 1010.11 54001.47 88888.00 2017-10-25 04:32:21.000 298 7898.29 1010.00 54001.43 88888.00 2017-10-25 04:32:22.000 298 7898.08 1009.87 54001.43 88888.00 2017-10-25 04:32:23.000 298 7897.90 1009.72 54001.44 88888.00 2017-10-25 04:32:24.000 298 7897.74 1009.57 54001.47 88888.00 2017-10-25 04:32:25.000 298 7897.61 1009.44 54001.51 88888.00 2017-10-25 04:32:26.000 298 7897.47 1009.33 54001.52 88888.00 2017-10-25 04:32:27.000 298 7897.30 1009.24 54001.51 88888.00 2017-10-25 04:32:28.000 298 7897.16 1009.16 54001.49 88888.00 2017-10-25 04:32:29.000 298 7897.01 1009.07 54001.47 88888.00 2017-10-25 04:32:30.000 298 7896.84 1008.98 54001.43 88888.00 2017-10-25 04:32:31.000 298 7896.68 1008.89 54001.40 88888.00 2017-10-25 04:32:32.000 298 7896.51 1008.79 54001.38 88888.00 2017-10-25 04:32:33.000 298 7896.34 1008.72 54001.35 88888.00 2017-10-25 04:32:34.000 298 7896.15 1008.65 54001.27 88888.00 2017-10-25 04:32:35.000 298 7895.93 1008.56 54001.20 88888.00 2017-10-25 04:32:36.000 298 7895.73 1008.48 54001.14 88888.00 2017-10-25 04:32:37.000 298 7895.55 1008.40 54001.09 88888.00 2017-10-25 04:32:38.000 298 7895.38 1008.31 54001.05 88888.00 2017-10-25 04:32:39.000 298 7895.20 1008.26 54000.99 88888.00 2017-10-25 04:32:40.000 298 7895.04 1008.22 54000.95 88888.00 2017-10-25 04:32:41.000 298 7894.91 1008.16 54000.94 88888.00 2017-10-25 04:32:42.000 298 7894.79 1008.13 54000.95 88888.00 2017-10-25 04:32:43.000 298 7894.71 1008.13 54000.95 88888.00 2017-10-25 04:32:44.000 298 7894.64 1008.11 54000.97 88888.00 2017-10-25 04:32:45.000 298 7894.59 1008.11 54001.01 88888.00 2017-10-25 04:32:46.000 298 7894.57 1008.11 54001.07 88888.00 2017-10-25 04:32:47.000 298 7894.58 1008.09 54001.12 88888.00 2017-10-25 04:32:48.000 298 7894.58 1008.09 54001.18 88888.00 2017-10-25 04:32:49.000 298 7894.59 1008.08 54001.24 88888.00 2017-10-25 04:32:50.000 298 7894.58 1008.05 54001.30 88888.00 2017-10-25 04:32:51.000 298 7894.58 1008.03 54001.36 88888.00 2017-10-25 04:32:52.000 298 7894.58 1008.02 54001.41 88888.00 2017-10-25 04:32:53.000 298 7894.59 1007.98 54001.48 88888.00 2017-10-25 04:32:54.000 298 7894.61 1007.95 54001.55 88888.00 2017-10-25 04:32:55.000 298 7894.63 1007.92 54001.60 88888.00 2017-10-25 04:32:56.000 298 7894.65 1007.87 54001.66 88888.00 2017-10-25 04:32:57.000 298 7894.68 1007.78 54001.75 88888.00 2017-10-25 04:32:58.000 298 7894.72 1007.72 54001.83 88888.00 2017-10-25 04:32:59.000 298 7894.77 1007.67 54001.92 88888.00 2017-10-25 04:33:00.000 298 7894.82 1007.61 54002.01 88888.00 2017-10-25 04:33:01.000 298 7894.87 1007.54 54002.09 88888.00 2017-10-25 04:33:02.000 298 7894.92 1007.49 54002.14 88888.00 2017-10-25 04:33:03.000 298 7894.96 1007.43 54002.21 88888.00 2017-10-25 04:33:04.000 298 7895.02 1007.34 54002.29 88888.00 2017-10-25 04:33:05.000 298 7895.08 1007.26 54002.39 88888.00 2017-10-25 04:33:06.000 298 7895.14 1007.20 54002.47 88888.00 2017-10-25 04:33:07.000 298 7895.19 1007.14 54002.53 88888.00 2017-10-25 04:33:08.000 298 7895.22 1007.07 54002.57 88888.00 2017-10-25 04:33:09.000 298 7895.24 1006.99 54002.61 88888.00 2017-10-25 04:33:10.000 298 7895.25 1006.90 54002.64 88888.00 2017-10-25 04:33:11.000 298 7895.25 1006.82 54002.66 88888.00 2017-10-25 04:33:12.000 298 7895.28 1006.74 54002.69 88888.00 2017-10-25 04:33:13.000 298 7895.30 1006.65 54002.74 88888.00 2017-10-25 04:33:14.000 298 7895.34 1006.56 54002.79 88888.00 2017-10-25 04:33:15.000 298 7895.38 1006.46 54002.84 88888.00 2017-10-25 04:33:16.000 298 7895.43 1006.36 54002.90 88888.00 2017-10-25 04:33:17.000 298 7895.50 1006.30 54002.96 88888.00 2017-10-25 04:33:18.000 298 7895.53 1006.26 54002.98 88888.00 2017-10-25 04:33:19.000 298 7895.53 1006.22 54002.98 88888.00 2017-10-25 04:33:20.000 298 7895.52 1006.16 54002.96 88888.00 2017-10-25 04:33:21.000 298 7895.51 1006.10 54002.95 88888.00 2017-10-25 04:33:22.000 298 7895.50 1006.06 54002.94 88888.00 2017-10-25 04:33:23.000 298 7895.51 1006.03 54002.94 88888.00 2017-10-25 04:33:24.000 298 7895.54 1006.00 54002.95 88888.00 2017-10-25 04:33:25.000 298 7895.55 1006.00 54002.95 88888.00 2017-10-25 04:33:26.000 298 7895.57 1006.02 54002.97 88888.00 2017-10-25 04:33:27.000 298 7895.62 1006.03 54003.02 88888.00 2017-10-25 04:33:28.000 298 7895.69 1006.03 54003.09 88888.00 2017-10-25 04:33:29.000 298 7895.77 1006.02 54003.16 88888.00 2017-10-25 04:33:30.000 298 7895.87 1006.03 54003.23 88888.00 2017-10-25 04:33:31.000 298 7895.99 1006.06 54003.33 88888.00 2017-10-25 04:33:32.000 298 7896.14 1006.09 54003.43 88888.00 2017-10-25 04:33:33.000 298 7896.28 1006.16 54003.51 88888.00 2017-10-25 04:33:34.000 298 7896.40 1006.22 54003.57 88888.00 2017-10-25 04:33:35.000 298 7896.52 1006.24 54003.65 88888.00 2017-10-25 04:33:36.000 298 7896.66 1006.28 54003.74 88888.00 2017-10-25 04:33:37.000 298 7896.75 1006.31 54003.79 88888.00 2017-10-25 04:33:38.000 298 7896.81 1006.35 54003.81 88888.00 2017-10-25 04:33:39.000 298 7896.87 1006.41 54003.81 88888.00 2017-10-25 04:33:40.000 298 7896.92 1006.48 54003.81 88888.00 2017-10-25 04:33:41.000 298 7896.94 1006.54 54003.79 88888.00 2017-10-25 04:33:42.000 298 7896.94 1006.62 54003.74 88888.00 2017-10-25 04:33:43.000 298 7896.92 1006.71 54003.70 88888.00 2017-10-25 04:33:44.000 298 7896.90 1006.77 54003.66 88888.00 2017-10-25 04:33:45.000 298 7896.89 1006.81 54003.64 88888.00 2017-10-25 04:33:46.000 298 7896.88 1006.83 54003.61 88888.00 2017-10-25 04:33:47.000 298 7896.86 1006.85 54003.58 88888.00 2017-10-25 04:33:48.000 298 7896.88 1006.86 54003.58 88888.00 2017-10-25 04:33:49.000 298 7896.89 1006.85 54003.59 88888.00 2017-10-25 04:33:50.000 298 7896.90 1006.85 54003.60 88888.00 2017-10-25 04:33:51.000 298 7896.93 1006.83 54003.59 88888.00 2017-10-25 04:33:52.000 298 7896.94 1006.82 54003.60 88888.00 2017-10-25 04:33:53.000 298 7896.95 1006.79 54003.60 88888.00 2017-10-25 04:33:54.000 298 7896.96 1006.76 54003.60 88888.00 2017-10-25 04:33:55.000 298 7896.99 1006.73 54003.60 88888.00 2017-10-25 04:33:56.000 298 7897.04 1006.73 54003.62 88888.00 2017-10-25 04:33:57.000 298 7897.09 1006.72 54003.63 88888.00 2017-10-25 04:33:58.000 298 7897.15 1006.70 54003.68 88888.00 2017-10-25 04:33:59.000 298 7897.26 1006.70 54003.74 88888.00 2017-10-25 04:34:00.000 298 7897.37 1006.73 54003.79 88888.00 2017-10-25 04:34:01.000 298 7897.50 1006.78 54003.86 88888.00 2017-10-25 04:34:02.000 298 7897.65 1006.81 54003.95 88888.00 2017-10-25 04:34:03.000 298 7897.83 1006.86 54004.05 88888.00 2017-10-25 04:34:04.000 298 7898.00 1006.90 54004.14 88888.00 2017-10-25 04:34:05.000 298 7898.18 1006.95 54004.23 88888.00 2017-10-25 04:34:06.000 298 7898.34 1007.02 54004.29 88888.00 2017-10-25 04:34:07.000 298 7898.47 1007.08 54004.33 88888.00 2017-10-25 04:34:08.000 298 7898.59 1007.14 54004.37 88888.00 2017-10-25 04:34:09.000 298 7898.72 1007.20 54004.41 88888.00 2017-10-25 04:34:10.000 298 7898.83 1007.25 54004.43 88888.00 2017-10-25 04:34:11.000 298 7898.91 1007.30 54004.42 88888.00 2017-10-25 04:34:12.000 298 7898.98 1007.32 54004.41 88888.00 2017-10-25 04:34:13.000 298 7899.02 1007.34 54004.42 88888.00 2017-10-25 04:34:14.000 298 7899.05 1007.37 54004.39 88888.00 2017-10-25 04:34:15.000 298 7899.07 1007.38 54004.35 88888.00 2017-10-25 04:34:16.000 298 7899.07 1007.41 54004.29 88888.00 2017-10-25 04:34:17.000 298 7899.06 1007.45 54004.23 88888.00 2017-10-25 04:34:18.000 298 7899.05 1007.46 54004.18 88888.00 2017-10-25 04:34:19.000 298 7899.01 1007.45 54004.11 88888.00 2017-10-25 04:34:20.000 298 7898.92 1007.44 54004.01 88888.00 2017-10-25 04:34:21.000 298 7898.83 1007.41 54003.91 88888.00 2017-10-25 04:34:22.000 298 7898.77 1007.38 54003.84 88888.00 2017-10-25 04:34:23.000 298 7898.69 1007.36 54003.75 88888.00 2017-10-25 04:34:24.000 298 7898.59 1007.34 54003.65 88888.00 2017-10-25 04:34:25.000 298 7898.50 1007.32 54003.54 88888.00 2017-10-25 04:34:26.000 298 7898.40 1007.32 54003.43 88888.00 2017-10-25 04:34:27.000 298 7898.31 1007.34 54003.32 88888.00 2017-10-25 04:34:28.000 298 7898.22 1007.37 54003.21 88888.00 2017-10-25 04:34:29.000 298 7898.12 1007.40 54003.09 88888.00 2017-10-25 04:34:30.000 298 7897.99 1007.43 54002.95 88888.00 2017-10-25 04:34:31.000 298 7897.88 1007.45 54002.86 88888.00 2017-10-25 04:34:32.000 298 7897.77 1007.49 54002.77 88888.00 2017-10-25 04:34:33.000 298 7897.67 1007.55 54002.66 88888.00 2017-10-25 04:34:34.000 298 7897.57 1007.58 54002.58 88888.00 2017-10-25 04:34:35.000 298 7897.47 1007.61 54002.50 88888.00 2017-10-25 04:34:36.000 298 7897.39 1007.66 54002.43 88888.00 2017-10-25 04:34:37.000 298 7897.33 1007.71 54002.38 88888.00 2017-10-25 04:34:38.000 298 7897.30 1007.79 54002.32 88888.00 2017-10-25 04:34:39.000 298 7897.30 1007.93 54002.27 88888.00 2017-10-25 04:34:40.000 298 7897.28 1008.06 54002.24 88888.00 2017-10-25 04:34:41.000 298 7897.22 1008.15 54002.18 88888.00 2017-10-25 04:34:42.000 298 7897.17 1008.24 54002.12 88888.00 2017-10-25 04:34:43.000 298 7897.13 1008.37 54002.06 88888.00 2017-10-25 04:34:44.000 298 7897.10 1008.50 54002.00 88888.00 2017-10-25 04:34:45.000 298 7897.09 1008.64 54001.94 88888.00 2017-10-25 04:34:46.000 298 7897.07 1008.77 54001.86 88888.00 2017-10-25 04:34:47.000 298 7897.01 1008.88 54001.79 88888.00 2017-10-25 04:34:48.000 298 7896.97 1008.99 54001.74 88888.00 2017-10-25 04:34:49.000 298 7896.95 1009.11 54001.69 88888.00 2017-10-25 04:34:50.000 298 7896.93 1009.23 54001.66 88888.00 2017-10-25 04:34:51.000 298 7896.93 1009.35 54001.63 88888.00 2017-10-25 04:34:52.000 298 7896.97 1009.45 54001.61 88888.00 2017-10-25 04:34:53.000 298 7897.00 1009.53 54001.58 88888.00 2017-10-25 04:34:54.000 298 7897.02 1009.59 54001.57 88888.00 2017-10-25 04:34:55.000 298 7897.08 1009.64 54001.59 88888.00 2017-10-25 04:34:56.000 298 7897.14 1009.67 54001.64 88888.00 2017-10-25 04:34:57.000 298 7897.18 1009.66 54001.68 88888.00 2017-10-25 04:34:58.000 298 7897.23 1009.63 54001.70 88888.00 2017-10-25 04:34:59.000 298 7897.28 1009.60 54001.69 88888.00 2017-10-25 04:35:00.000 298 7897.28 1009.58 54001.65 88888.00 2017-10-25 04:35:01.000 298 7897.23 1009.54 54001.59 88888.00 2017-10-25 04:35:02.000 298 7897.20 1009.49 54001.52 88888.00 2017-10-25 04:35:03.000 298 7897.19 1009.43 54001.48 88888.00 2017-10-25 04:35:04.000 298 7897.17 1009.39 54001.46 88888.00 2017-10-25 04:35:05.000 298 7897.15 1009.37 54001.42 88888.00 2017-10-25 04:35:06.000 298 7897.14 1009.34 54001.38 88888.00 2017-10-25 04:35:07.000 298 7897.14 1009.34 54001.37 88888.00 2017-10-25 04:35:08.000 298 7897.15 1009.35 54001.35 88888.00 2017-10-25 04:35:09.000 298 7897.16 1009.35 54001.32 88888.00 2017-10-25 04:35:10.000 298 7897.18 1009.36 54001.29 88888.00 2017-10-25 04:35:11.000 298 7897.19 1009.36 54001.28 88888.00 2017-10-25 04:35:12.000 298 7897.20 1009.36 54001.26 88888.00 2017-10-25 04:35:13.000 298 7897.25 1009.37 54001.27 88888.00 2017-10-25 04:35:14.000 298 7897.32 1009.40 54001.29 88888.00 2017-10-25 04:35:15.000 298 7897.40 1009.45 54001.30 88888.00 2017-10-25 04:35:16.000 298 7897.50 1009.53 54001.32 88888.00 2017-10-25 04:35:17.000 298 7897.60 1009.61 54001.36 88888.00 2017-10-25 04:35:18.000 298 7897.72 1009.68 54001.40 88888.00 2017-10-25 04:35:19.000 298 7897.84 1009.76 54001.43 88888.00 2017-10-25 04:35:20.000 298 7897.93 1009.83 54001.45 88888.00 2017-10-25 04:35:21.000 298 7897.99 1009.90 54001.43 88888.00 2017-10-25 04:35:22.000 298 7898.01 1009.97 54001.38 88888.00 2017-10-25 04:35:23.000 298 7898.02 1010.04 54001.33 88888.00 2017-10-25 04:35:24.000 298 7898.04 1010.13 54001.30 88888.00 2017-10-25 04:35:25.000 298 7898.07 1010.21 54001.29 88888.00 2017-10-25 04:35:26.000 298 7898.10 1010.29 54001.27 88888.00 2017-10-25 04:35:27.000 298 7898.13 1010.37 54001.23 88888.00 2017-10-25 04:35:28.000 298 7898.18 1010.47 54001.20 88888.00 2017-10-25 04:35:29.000 298 7898.22 1010.59 54001.18 88888.00 2017-10-25 04:35:30.000 298 7898.25 1010.72 54001.14 88888.00 2017-10-25 04:35:31.000 298 7898.27 1010.83 54001.09 88888.00 2017-10-25 04:35:32.000 298 7898.30 1010.92 54001.06 88888.00 2017-10-25 04:35:33.000 298 7898.30 1011.02 54001.04 88888.00 2017-10-25 04:35:34.000 298 7898.32 1011.12 54001.01 88888.00 2017-10-25 04:35:35.000 298 7898.35 1011.19 54000.99 88888.00 2017-10-25 04:35:36.000 298 7898.39 1011.25 54000.98 88888.00 2017-10-25 04:35:37.000 298 7898.41 1011.33 54000.95 88888.00 2017-10-25 04:35:38.000 298 7898.43 1011.42 54000.93 88888.00 2017-10-25 04:35:39.000 298 7898.47 1011.52 54000.93 88888.00 2017-10-25 04:35:40.000 298 7898.53 1011.63 54000.93 88888.00 2017-10-25 04:35:41.000 298 7898.59 1011.75 54000.92 88888.00 2017-10-25 04:35:42.000 298 7898.64 1011.86 54000.92 88888.00 2017-10-25 04:35:43.000 298 7898.70 1011.98 54000.93 88888.00 2017-10-25 04:35:44.000 298 7898.76 1012.11 54000.91 88888.00 2017-10-25 04:35:45.000 298 7898.78 1012.20 54000.87 88888.00 2017-10-25 04:35:46.000 298 7898.79 1012.28 54000.82 88888.00 2017-10-25 04:35:47.000 298 7898.77 1012.35 54000.79 88888.00 2017-10-25 04:35:48.000 298 7898.75 1012.38 54000.75 88888.00 2017-10-25 04:35:49.000 298 7898.73 1012.41 54000.70 88888.00 2017-10-25 04:35:50.000 298 7898.67 1012.43 54000.64 88888.00 2017-10-25 04:35:51.000 298 7898.59 1012.44 54000.57 88888.00 2017-10-25 04:35:52.000 298 7898.49 1012.44 54000.47 88888.00 2017-10-25 04:35:53.000 298 7898.38 1012.43 54000.35 88888.00 2017-10-25 04:35:54.000 298 7898.24 1012.40 54000.23 88888.00 2017-10-25 04:35:55.000 298 7898.08 1012.39 54000.10 88888.00 2017-10-25 04:35:56.000 298 7897.90 1012.39 53999.95 88888.00 2017-10-25 04:35:57.000 298 7897.71 1012.39 53999.78 88888.00 2017-10-25 04:35:58.000 298 7897.54 1012.36 53999.65 88888.00 2017-10-25 04:35:59.000 298 7897.39 1012.31 53999.55 88888.00 2017-10-25 04:36:00.000 298 7897.22 1012.30 53999.43 88888.00 2017-10-25 04:36:01.000 298 7897.04 1012.29 53999.28 88888.00 2017-10-25 04:36:02.000 298 7896.84 1012.27 53999.13 88888.00 2017-10-25 04:36:03.000 298 7896.64 1012.27 53998.96 88888.00 2017-10-25 04:36:04.000 298 7896.41 1012.30 53998.74 88888.00 2017-10-25 04:36:05.000 298 7896.13 1012.32 53998.52 88888.00 2017-10-25 04:36:06.000 298 7895.85 1012.33 53998.31 88888.00 2017-10-25 04:36:07.000 298 7895.58 1012.37 53998.11 88888.00 2017-10-25 04:36:08.000 298 7895.27 1012.40 53997.87 88888.00 2017-10-25 04:36:09.000 298 7894.96 1012.42 53997.61 88888.00 2017-10-25 04:36:10.000 298 7894.67 1012.43 53997.41 88888.00 2017-10-25 04:36:11.000 298 7894.40 1012.44 53997.23 88888.00 2017-10-25 04:36:12.000 298 7894.12 1012.42 53997.05 88888.00 2017-10-25 04:36:13.000 298 7893.86 1012.38 53996.89 88888.00 2017-10-25 04:36:14.000 298 7893.64 1012.34 53996.75 88888.00 2017-10-25 04:36:15.000 298 7893.40 1012.31 53996.60 88888.00 2017-10-25 04:36:16.000 298 7893.16 1012.27 53996.45 88888.00 2017-10-25 04:36:17.000 298 7892.92 1012.19 53996.30 88888.00 2017-10-25 04:36:18.000 298 7892.67 1012.09 53996.17 88888.00 2017-10-25 04:36:19.000 298 7892.43 1012.00 53996.03 88888.00 2017-10-25 04:36:20.000 298 7892.19 1011.92 53995.87 88888.00 2017-10-25 04:36:21.000 298 7891.90 1011.84 53995.67 88888.00 2017-10-25 04:36:22.000 298 7891.60 1011.74 53995.47 88888.00 2017-10-25 04:36:23.000 298 7891.29 1011.64 53995.27 88888.00 2017-10-25 04:36:24.000 298 7890.96 1011.53 53995.06 88888.00 2017-10-25 04:36:25.000 298 7890.62 1011.38 53994.84 88888.00 2017-10-25 04:36:26.000 298 7890.27 1011.24 53994.61 88888.00 2017-10-25 04:36:27.000 298 7889.88 1011.11 53994.38 88888.00 2017-10-25 04:36:28.000 298 7889.49 1010.99 53994.13 88888.00 2017-10-25 04:36:29.000 298 7889.09 1010.87 53993.87 88888.00 2017-10-25 04:36:30.000 298 7888.67 1010.73 53993.61 88888.00 2017-10-25 04:36:31.000 298 7888.25 1010.58 53993.35 88888.00 2017-10-25 04:36:32.000 298 7887.82 1010.41 53993.08 88888.00 2017-10-25 04:36:33.000 298 7887.39 1010.24 53992.82 88888.00 2017-10-25 04:36:34.000 298 7886.97 1010.06 53992.58 88888.00 2017-10-25 04:36:35.000 298 7886.53 1009.90 53992.31 88888.00 2017-10-25 04:36:36.000 298 7886.08 1009.76 53992.04 88888.00 2017-10-25 04:36:37.000 298 7885.66 1009.62 53991.79 88888.00 2017-10-25 04:36:38.000 298 7885.24 1009.50 53991.53 88888.00 2017-10-25 04:36:39.000 298 7884.82 1009.42 53991.28 88888.00 2017-10-25 04:36:40.000 298 7884.44 1009.33 53991.04 88888.00 2017-10-25 04:36:41.000 298 7884.06 1009.24 53990.81 88888.00 2017-10-25 04:36:42.000 298 7883.70 1009.17 53990.60 88888.00 2017-10-25 04:36:43.000 298 7883.37 1009.08 53990.41 88888.00 2017-10-25 04:36:44.000 298 7883.04 1008.97 53990.23 88888.00 2017-10-25 04:36:45.000 298 7882.74 1008.86 53990.09 88888.00 2017-10-25 04:36:46.000 298 7882.47 1008.73 53989.94 88888.00 2017-10-25 04:36:47.000 298 7882.18 1008.60 53989.77 88888.00 2017-10-25 04:36:48.000 298 7881.88 1008.47 53989.59 88888.00 2017-10-25 04:36:49.000 298 7881.61 1008.35 53989.43 88888.00 2017-10-25 04:36:50.000 298 7881.37 1008.25 53989.30 88888.00 2017-10-25 04:36:51.000 298 7881.14 1008.19 53989.16 88888.00 2017-10-25 04:36:52.000 298 7880.91 1008.11 53989.02 88888.00 2017-10-25 04:36:53.000 298 7880.70 1008.03 53988.89 88888.00 2017-10-25 04:36:54.000 298 7880.52 1007.95 53988.80 88888.00 2017-10-25 04:36:55.000 298 7880.35 1007.87 53988.69 88888.00 2017-10-25 04:36:56.000 298 7880.18 1007.75 53988.60 88888.00 2017-10-25 04:36:57.000 298 7880.04 1007.64 53988.54 88888.00 2017-10-25 04:36:58.000 298 7879.93 1007.54 53988.48 88888.00 2017-10-25 04:36:59.000 298 7879.81 1007.40 53988.43 88888.00 2017-10-25 04:37:00.000 298 7879.71 1007.25 53988.38 88888.00 2017-10-25 04:37:01.000 298 7879.61 1007.13 53988.33 88888.00 2017-10-25 04:37:02.000 298 7879.50 1006.99 53988.28 88888.00 2017-10-25 04:37:03.000 298 7879.40 1006.85 53988.23 88888.00 2017-10-25 04:37:04.000 298 7879.29 1006.73 53988.16 88888.00 2017-10-25 04:37:05.000 298 7879.13 1006.61 53988.04 88888.00 2017-10-25 04:37:06.000 298 7878.95 1006.49 53987.90 88888.00 2017-10-25 04:37:07.000 298 7878.75 1006.37 53987.75 88888.00 2017-10-25 04:37:08.000 298 7878.54 1006.26 53987.60 88888.00 2017-10-25 04:37:09.000 298 7878.32 1006.16 53987.44 88888.00 2017-10-25 04:37:10.000 298 7878.09 1006.07 53987.27 88888.00 2017-10-25 04:37:11.000 298 7877.86 1005.97 53987.09 88888.00 2017-10-25 04:37:12.000 298 7877.61 1005.86 53986.89 88888.00 2017-10-25 04:37:13.000 298 7877.38 1005.73 53986.73 88888.00 2017-10-25 04:37:14.000 298 7877.19 1005.62 53986.61 88888.00 2017-10-25 04:37:15.000 298 7877.03 1005.51 53986.52 88888.00 2017-10-25 04:37:16.000 298 7876.91 1005.39 53986.46 88888.00 2017-10-25 04:37:17.000 298 7876.84 1005.30 53986.43 88888.00 2017-10-25 04:37:18.000 298 7876.80 1005.22 53986.43 88888.00 2017-10-25 04:37:19.000 298 7876.79 1005.17 53986.43 88888.00 2017-10-25 04:37:20.000 298 7876.83 1005.14 53986.45 88888.00 2017-10-25 04:37:21.000 298 7876.89 1005.14 53986.47 88888.00 2017-10-25 04:37:22.000 298 7876.96 1005.16 53986.49 88888.00 2017-10-25 04:37:23.000 298 7877.03 1005.21 53986.50 88888.00 2017-10-25 04:37:24.000 298 7877.10 1005.25 53986.49 88888.00 2017-10-25 04:37:25.000 298 7877.17 1005.29 53986.49 88888.00 2017-10-25 04:37:26.000 298 7877.24 1005.31 53986.50 88888.00 2017-10-25 04:37:27.000 298 7877.32 1005.30 53986.52 88888.00 2017-10-25 04:37:28.000 298 7877.39 1005.26 53986.53 88888.00 2017-10-25 04:37:29.000 298 7877.46 1005.21 53986.54 88888.00 2017-10-25 04:37:30.000 298 7877.53 1005.12 53986.56 88888.00 2017-10-25 04:37:31.000 298 7877.62 1005.02 53986.60 88888.00 2017-10-25 04:37:32.000 298 7877.71 1004.94 53986.62 88888.00 2017-10-25 04:37:33.000 298 7877.76 1004.86 53986.61 88888.00 2017-10-25 04:37:34.000 298 7877.80 1004.77 53986.58 88888.00 2017-10-25 04:37:35.000 298 7877.82 1004.69 53986.55 88888.00 2017-10-25 04:37:36.000 298 7877.83 1004.58 53986.52 88888.00 2017-10-25 04:37:37.000 298 7877.82 1004.46 53986.47 88888.00 2017-10-25 04:37:38.000 298 7877.82 1004.36 53986.44 88888.00 2017-10-25 04:37:39.000 298 7877.80 1004.27 53986.42 88888.00 2017-10-25 04:37:40.000 298 7877.76 1004.19 53986.37 88888.00 2017-10-25 04:37:41.000 298 7877.71 1004.12 53986.28 88888.00 2017-10-25 04:37:42.000 298 7877.62 1004.05 53986.18 88888.00 2017-10-25 04:37:43.000 298 7877.51 1003.96 53986.07 88888.00 2017-10-25 04:37:44.000 298 7877.43 1003.86 53985.98 88888.00 2017-10-25 04:37:45.000 298 7877.38 1003.78 53985.94 88888.00 2017-10-25 04:37:46.000 298 7877.33 1003.69 53985.90 88888.00 2017-10-25 04:37:47.000 298 7877.29 1003.57 53985.85 88888.00 2017-10-25 04:37:48.000 298 7877.26 1003.45 53985.81 88888.00 2017-10-25 04:37:49.000 298 7877.25 1003.36 53985.77 88888.00 2017-10-25 04:37:50.000 298 7877.24 1003.25 53985.73 88888.00 2017-10-25 04:37:51.000 298 7877.26 1003.13 53985.73 88888.00 2017-10-25 04:37:52.000 298 7877.31 1003.04 53985.74 88888.00 2017-10-25 04:37:53.000 298 7877.38 1002.97 53985.74 88888.00 2017-10-25 04:37:54.000 298 7877.44 1002.91 53985.74 88888.00 2017-10-25 04:37:55.000 298 7877.52 1002.89 53985.75 88888.00 2017-10-25 04:37:56.000 298 7877.61 1002.89 53985.75 88888.00 2017-10-25 04:37:57.000 298 7877.70 1002.90 53985.75 88888.00 2017-10-25 04:37:58.000 298 7877.79 1002.92 53985.73 88888.00 2017-10-25 04:37:59.000 298 7877.88 1002.96 53985.69 88888.00 2017-10-25 04:38:00.000 298 7877.92 1003.01 53985.63 88888.00 2017-10-25 04:38:01.000 298 7877.96 1003.08 53985.58 88888.00 2017-10-25 04:38:02.000 298 7877.99 1003.13 53985.52 88888.00 2017-10-25 04:38:03.000 298 7878.03 1003.19 53985.45 88888.00 2017-10-25 04:38:04.000 298 7878.06 1003.26 53985.38 88888.00 2017-10-25 04:38:05.000 298 7878.08 1003.31 53985.34 88888.00 2017-10-25 04:38:06.000 298 7878.14 1003.35 53985.32 88888.00 2017-10-25 04:38:07.000 298 7878.20 1003.40 53985.30 88888.00 2017-10-25 04:38:08.000 298 7878.27 1003.44 53985.30 88888.00 2017-10-25 04:38:09.000 298 7878.39 1003.44 53985.35 88888.00 2017-10-25 04:38:10.000 298 7878.52 1003.45 53985.41 88888.00 2017-10-25 04:38:11.000 298 7878.68 1003.50 53985.45 88888.00 2017-10-25 04:38:12.000 298 7878.86 1003.56 53985.50 88888.00 2017-10-25 04:38:13.000 298 7879.00 1003.62 53985.53 88888.00 2017-10-25 04:38:14.000 298 7879.12 1003.69 53985.54 88888.00 2017-10-25 04:38:15.000 298 7879.28 1003.75 53985.57 88888.00 2017-10-25 04:38:16.000 298 7879.44 1003.82 53985.62 88888.00 2017-10-25 04:38:17.000 298 7879.60 1003.90 53985.66 88888.00 2017-10-25 04:38:18.000 298 7879.75 1003.97 53985.69 88888.00 2017-10-25 04:38:19.000 298 7879.88 1004.04 53985.70 88888.00 2017-10-25 04:38:20.000 298 7880.00 1004.12 53985.70 88888.00 2017-10-25 04:38:21.000 298 7880.11 1004.21 53985.68 88888.00 2017-10-25 04:38:22.000 298 7880.20 1004.29 53985.67 88888.00 2017-10-25 04:38:23.000 298 7880.30 1004.38 53985.66 88888.00 2017-10-25 04:38:24.000 298 7880.43 1004.51 53985.67 88888.00 2017-10-25 04:38:25.000 298 7880.58 1004.66 53985.69 88888.00 2017-10-25 04:38:26.000 298 7880.72 1004.79 53985.70 88888.00 2017-10-25 04:38:27.000 298 7880.85 1004.93 53985.70 88888.00 2017-10-25 04:38:28.000 298 7880.96 1005.08 53985.70 88888.00 2017-10-25 04:38:29.000 298 7881.05 1005.24 53985.67 88888.00 2017-10-25 04:38:30.000 298 7881.12 1005.40 53985.65 88888.00 2017-10-25 04:38:31.000 298 7881.19 1005.56 53985.61 88888.00 2017-10-25 04:38:32.000 298 7881.26 1005.73 53985.55 88888.00 2017-10-25 04:38:33.000 298 7881.31 1005.90 53985.49 88888.00 2017-10-25 04:38:34.000 298 7881.33 1006.04 53985.43 88888.00 2017-10-25 04:38:35.000 298 7881.33 1006.17 53985.38 88888.00 2017-10-25 04:38:36.000 298 7881.35 1006.32 53985.32 88888.00 2017-10-25 04:38:37.000 298 7881.38 1006.46 53985.28 88888.00 2017-10-25 04:38:38.000 298 7881.39 1006.56 53985.23 88888.00 2017-10-25 04:38:39.000 298 7881.39 1006.63 53985.18 88888.00 2017-10-25 04:38:40.000 298 7881.40 1006.70 53985.15 88888.00 2017-10-25 04:38:41.000 298 7881.43 1006.79 53985.14 88888.00 2017-10-25 04:38:42.000 298 7881.48 1006.88 53985.13 88888.00 2017-10-25 04:38:43.000 298 7881.52 1007.00 53985.10 88888.00 2017-10-25 04:38:44.000 298 7881.58 1007.13 53985.07 88888.00 2017-10-25 04:38:45.000 298 7881.64 1007.26 53985.07 88888.00 2017-10-25 04:38:46.000 298 7881.71 1007.40 53985.07 88888.00 2017-10-25 04:38:47.000 298 7881.78 1007.58 53985.07 88888.00 2017-10-25 04:38:48.000 298 7881.83 1007.73 53985.06 88888.00 2017-10-25 04:38:49.000 298 7881.88 1007.87 53985.05 88888.00 2017-10-25 04:38:50.000 298 7881.97 1008.03 53985.05 88888.00 2017-10-25 04:38:51.000 298 7882.06 1008.20 53985.05 88888.00 2017-10-25 04:38:52.000 298 7882.14 1008.40 53985.04 88888.00 2017-10-25 04:38:53.000 298 7882.20 1008.62 53985.02 88888.00 2017-10-25 04:38:54.000 298 7882.24 1008.81 53984.96 88888.00 2017-10-25 04:38:55.000 298 7882.25 1009.01 53984.90 88888.00 2017-10-25 04:38:56.000 298 7882.27 1009.23 53984.83 88888.00 2017-10-25 04:38:57.000 298 7882.29 1009.45 53984.76 88888.00 2017-10-25 04:38:58.000 298 7882.28 1009.66 53984.67 88888.00 2017-10-25 04:38:59.000 298 7882.25 1009.89 53984.57 88888.00 2017-10-25 04:39:00.000 298 7882.19 1010.10 53984.43 88888.00 2017-10-25 04:39:01.000 298 7882.12 1010.28 53984.30 88888.00 2017-10-25 04:39:02.000 298 7882.04 1010.46 53984.19 88888.00 2017-10-25 04:39:03.000 298 7881.95 1010.64 53984.05 88888.00 2017-10-25 04:39:04.000 298 7881.84 1010.80 53983.91 88888.00 2017-10-25 04:39:05.000 298 7881.70 1010.92 53983.77 88888.00 2017-10-25 04:39:06.000 298 7881.56 1011.03 53983.63 88888.00 2017-10-25 04:39:07.000 298 7881.42 1011.12 53983.49 88888.00 2017-10-25 04:39:08.000 298 7881.26 1011.18 53983.35 88888.00 2017-10-25 04:39:09.000 298 7881.10 1011.21 53983.21 88888.00 2017-10-25 04:39:10.000 298 7880.95 1011.24 53983.09 88888.00 2017-10-25 04:39:11.000 298 7880.80 1011.25 53982.98 88888.00 2017-10-25 04:39:12.000 298 7880.64 1011.24 53982.88 88888.00 2017-10-25 04:39:13.000 298 7880.47 1011.21 53982.75 88888.00 2017-10-25 04:39:14.000 298 7880.31 1011.17 53982.63 88888.00 2017-10-25 04:39:15.000 298 7880.14 1011.14 53982.55 88888.00 2017-10-25 04:39:16.000 298 7879.99 1011.12 53982.46 88888.00 2017-10-25 04:39:17.000 298 7879.85 1011.07 53982.39 88888.00 2017-10-25 04:39:18.000 298 7879.74 1011.06 53982.34 88888.00 2017-10-25 04:39:19.000 298 7879.64 1011.10 53982.28 88888.00 2017-10-25 04:39:20.000 298 7879.56 1011.13 53982.23 88888.00 2017-10-25 04:39:21.000 298 7879.50 1011.19 53982.21 88888.00 2017-10-25 04:39:22.000 298 7879.46 1011.29 53982.18 88888.00 2017-10-25 04:39:23.000 298 7879.40 1011.39 53982.13 88888.00 2017-10-25 04:39:24.000 298 7879.37 1011.51 53982.10 88888.00 2017-10-25 04:39:25.000 298 7879.34 1011.65 53982.06 88888.00 2017-10-25 04:39:26.000 298 7879.29 1011.78 53982.02 88888.00 2017-10-25 04:39:27.000 298 7879.24 1011.87 53981.99 88888.00 2017-10-25 04:39:28.000 298 7879.19 1011.96 53981.96 88888.00 2017-10-25 04:39:29.000 298 7879.11 1012.05 53981.89 88888.00 2017-10-25 04:39:30.000 298 7879.01 1012.11 53981.83 88888.00 2017-10-25 04:39:31.000 298 7878.92 1012.14 53981.77 88888.00 2017-10-25 04:39:32.000 298 7878.83 1012.15 53981.71 88888.00 2017-10-25 04:39:33.000 298 7878.75 1012.18 53981.68 88888.00 2017-10-25 04:39:34.000 298 7878.65 1012.21 53981.63 88888.00 2017-10-25 04:39:35.000 298 7878.57 1012.25 53981.57 88888.00 2017-10-25 04:39:36.000 298 7878.49 1012.28 53981.54 88888.00 2017-10-25 04:39:37.000 298 7878.37 1012.31 53981.49 88888.00 2017-10-25 04:39:38.000 298 7878.25 1012.31 53981.43 88888.00 2017-10-25 04:39:39.000 298 7878.13 1012.31 53981.36 88888.00 2017-10-25 04:39:40.000 298 7877.99 1012.31 53981.29 88888.00 2017-10-25 04:39:41.000 298 7877.83 1012.30 53981.20 88888.00 2017-10-25 04:39:42.000 298 7877.65 1012.27 53981.11 88888.00 2017-10-25 04:39:43.000 298 7877.45 1012.23 53981.00 88888.00 2017-10-25 04:39:44.000 298 7877.23 1012.17 53980.88 88888.00 2017-10-25 04:39:45.000 298 7877.00 1012.07 53980.75 88888.00 2017-10-25 04:39:46.000 298 7876.75 1011.97 53980.63 88888.00 2017-10-25 04:39:47.000 298 7876.48 1011.90 53980.52 88888.00 2017-10-25 04:39:48.000 298 7876.23 1011.83 53980.39 88888.00 2017-10-25 04:39:49.000 298 7876.01 1011.77 53980.27 88888.00 2017-10-25 04:39:50.000 298 7875.79 1011.73 53980.15 88888.00 2017-10-25 04:39:51.000 298 7875.59 1011.70 53980.04 88888.00 2017-10-25 04:39:52.000 298 7875.42 1011.71 53979.96 88888.00 2017-10-25 04:39:53.000 298 7875.25 1011.75 53979.88 88888.00 2017-10-25 04:39:54.000 298 7875.09 1011.81 53979.77 88888.00 2017-10-25 04:39:55.000 298 7874.93 1011.87 53979.68 88888.00 2017-10-25 04:39:56.000 298 7874.77 1011.92 53979.60 88888.00 2017-10-25 04:39:57.000 298 7874.61 1011.99 53979.51 88888.00 2017-10-25 04:39:58.000 298 7874.45 1012.03 53979.42 88888.00 2017-10-25 04:39:59.000 298 7874.27 1012.05 53979.33 88888.00 2017-10-25 04:40:00.000 298 7874.08 1012.09 53979.24 88888.00 2017-10-25 04:40:01.000 298 7873.91 1012.13 53979.14 88888.00 2017-10-25 04:40:02.000 298 7873.73 1012.16 53979.06 88888.00 2017-10-25 04:40:03.000 298 7873.55 1012.20 53978.99 88888.00 2017-10-25 04:40:04.000 298 7873.39 1012.24 53978.91 88888.00 2017-10-25 04:40:05.000 298 7873.24 1012.25 53978.85 88888.00 2017-10-25 04:40:06.000 298 7873.09 1012.29 53978.79 88888.00 2017-10-25 04:40:07.000 298 7872.93 1012.31 53978.72 88888.00 2017-10-25 04:40:08.000 298 7872.73 1012.29 53978.64 88888.00 2017-10-25 04:40:09.000 298 7872.52 1012.26 53978.57 88888.00 2017-10-25 04:40:10.000 298 7872.34 1012.21 53978.52 88888.00 2017-10-25 04:40:11.000 298 7872.16 1012.14 53978.46 88888.00 2017-10-25 04:40:12.000 298 7871.95 1012.06 53978.40 88888.00 2017-10-25 04:40:13.000 298 7871.77 1011.98 53978.38 88888.00 2017-10-25 04:40:14.000 298 7871.62 1011.90 53978.36 88888.00 2017-10-25 04:40:15.000 298 7871.48 1011.84 53978.36 88888.00 2017-10-25 04:40:16.000 298 7871.37 1011.76 53978.37 88888.00 2017-10-25 04:40:17.000 298 7871.28 1011.69 53978.40 88888.00 2017-10-25 04:40:18.000 298 7871.19 1011.63 53978.41 88888.00 2017-10-25 04:40:19.000 298 7871.10 1011.57 53978.42 88888.00 2017-10-25 04:40:20.000 298 7871.02 1011.52 53978.44 88888.00 2017-10-25 04:40:21.000 298 7870.92 1011.50 53978.45 88888.00 2017-10-25 04:40:22.000 298 7870.82 1011.48 53978.43 88888.00 2017-10-25 04:40:23.000 298 7870.70 1011.46 53978.41 88888.00 2017-10-25 04:40:24.000 298 7870.54 1011.44 53978.36 88888.00 2017-10-25 04:40:25.000 298 7870.37 1011.39 53978.29 88888.00 2017-10-25 04:40:26.000 298 7870.18 1011.33 53978.23 88888.00 2017-10-25 04:40:27.000 298 7869.99 1011.25 53978.16 88888.00 2017-10-25 04:40:28.000 298 7869.77 1011.20 53978.06 88888.00 2017-10-25 04:40:29.000 298 7869.55 1011.12 53977.98 88888.00 2017-10-25 04:40:30.000 298 7869.31 1011.02 53977.92 88888.00 2017-10-25 04:40:31.000 298 7869.07 1010.93 53977.83 88888.00 2017-10-25 04:40:32.000 298 7868.83 1010.86 53977.72 88888.00 2017-10-25 04:40:33.000 298 7868.59 1010.78 53977.64 88888.00 2017-10-25 04:40:34.000 298 7868.34 1010.69 53977.57 88888.00 2017-10-25 04:40:35.000 298 7868.14 1010.62 53977.52 88888.00 2017-10-25 04:40:36.000 298 7867.97 1010.56 53977.49 88888.00 2017-10-25 04:40:37.000 298 7867.79 1010.49 53977.47 88888.00 2017-10-25 04:40:38.000 298 7867.63 1010.44 53977.46 88888.00 2017-10-25 04:40:39.000 298 7867.52 1010.41 53977.46 88888.00 2017-10-25 04:40:40.000 298 7867.41 1010.40 53977.47 88888.00 2017-10-25 04:40:41.000 298 7867.32 1010.39 53977.50 88888.00 2017-10-25 04:40:42.000 298 7867.25 1010.38 53977.54 88888.00 2017-10-25 04:40:43.000 298 7867.19 1010.37 53977.57 88888.00 2017-10-25 04:40:44.000 298 7867.14 1010.35 53977.62 88888.00 2017-10-25 04:40:45.000 298 7867.11 1010.35 53977.70 88888.00 2017-10-25 04:40:46.000 298 7867.11 1010.38 53977.78 88888.00 2017-10-25 04:40:47.000 298 7867.13 1010.43 53977.84 88888.00 2017-10-25 04:40:48.000 298 7867.12 1010.48 53977.87 88888.00 2017-10-25 04:40:49.000 298 7867.05 1010.51 53977.87 88888.00 2017-10-25 04:40:50.000 298 7866.97 1010.51 53977.85 88888.00 2017-10-25 04:40:51.000 298 7866.88 1010.51 53977.85 88888.00 2017-10-25 04:40:52.000 298 7866.80 1010.51 53977.86 88888.00 2017-10-25 04:40:53.000 298 7866.69 1010.46 53977.86 88888.00 2017-10-25 04:40:54.000 298 7866.57 1010.39 53977.88 88888.00 2017-10-25 04:40:55.000 298 7866.46 1010.35 53977.90 88888.00 2017-10-25 04:40:56.000 298 7866.36 1010.31 53977.89 88888.00 2017-10-25 04:40:57.000 298 7866.25 1010.25 53977.89 88888.00 2017-10-25 04:40:58.000 298 7866.17 1010.18 53977.92 88888.00 2017-10-25 04:40:59.000 298 7866.10 1010.12 53977.96 88888.00 2017-10-25 04:41:00.000 298 7866.04 1010.09 53978.01 88888.00 2017-10-25 04:41:01.000 298 7865.99 1010.04 53978.07 88888.00 2017-10-25 04:41:02.000 298 7865.96 1009.99 53978.16 88888.00 2017-10-25 04:41:03.000 298 7865.96 1009.95 53978.26 88888.00 2017-10-25 04:41:04.000 298 7865.98 1009.90 53978.37 88888.00 2017-10-25 04:41:05.000 298 7866.03 1009.85 53978.48 88888.00 2017-10-25 04:41:06.000 298 7866.09 1009.78 53978.62 88888.00 2017-10-25 04:41:07.000 298 7866.17 1009.69 53978.76 88888.00 2017-10-25 04:41:08.000 298 7866.26 1009.60 53978.90 88888.00 2017-10-25 04:41:09.000 298 7866.35 1009.54 53979.02 88888.00 2017-10-25 04:41:10.000 298 7866.42 1009.50 53979.14 88888.00 2017-10-25 04:41:11.000 298 7866.51 1009.49 53979.26 88888.00 2017-10-25 04:41:12.000 298 7866.60 1009.48 53979.37 88888.00 2017-10-25 04:41:13.000 298 7866.70 1009.47 53979.49 88888.00 2017-10-25 04:41:14.000 298 7866.81 1009.48 53979.60 88888.00 2017-10-25 04:41:15.000 298 7866.91 1009.52 53979.69 88888.00 2017-10-25 04:41:16.000 298 7867.00 1009.54 53979.79 88888.00 2017-10-25 04:41:17.000 298 7867.11 1009.55 53979.91 88888.00 2017-10-25 04:41:18.000 298 7867.25 1009.58 53980.05 88888.00 2017-10-25 04:41:19.000 298 7867.40 1009.61 53980.20 88888.00 2017-10-25 04:41:20.000 298 7867.55 1009.62 53980.32 88888.00 2017-10-25 04:41:21.000 298 7867.67 1009.64 53980.44 88888.00 2017-10-25 04:41:22.000 298 7867.79 1009.65 53980.56 88888.00 2017-10-25 04:41:23.000 298 7867.91 1009.68 53980.69 88888.00 2017-10-25 04:41:24.000 298 7868.07 1009.73 53980.82 88888.00 2017-10-25 04:41:25.000 298 7868.24 1009.80 53980.96 88888.00 2017-10-25 04:41:26.000 298 7868.40 1009.85 53981.07 88888.00 2017-10-25 04:41:27.000 298 7868.54 1009.91 53981.16 88888.00 2017-10-25 04:41:28.000 298 7868.69 1010.00 53981.26 88888.00 2017-10-25 04:41:29.000 298 7868.85 1010.10 53981.36 88888.00 2017-10-25 04:41:30.000 298 7868.97 1010.20 53981.42 88888.00 2017-10-25 04:41:31.000 298 7869.08 1010.31 53981.48 88888.00 2017-10-25 04:41:32.000 298 7869.22 1010.44 53981.55 88888.00 2017-10-25 04:41:33.000 298 7869.37 1010.58 53981.64 88888.00 2017-10-25 04:41:34.000 298 7869.51 1010.74 53981.71 88888.00 2017-10-25 04:41:35.000 298 7869.66 1010.89 53981.80 88888.00 2017-10-25 04:41:36.000 298 7869.81 1011.02 53981.91 88888.00 2017-10-25 04:41:37.000 298 7869.95 1011.15 53981.99 88888.00 2017-10-25 04:41:38.000 298 7870.11 1011.29 53982.07 88888.00 2017-10-25 04:41:39.000 298 7870.27 1011.43 53982.16 88888.00 2017-10-25 04:41:40.000 298 7870.43 1011.59 53982.24 88888.00 2017-10-25 04:41:41.000 298 7870.57 1011.70 53982.32 88888.00 2017-10-25 04:41:42.000 298 7870.70 1011.79 53982.40 88888.00 2017-10-25 04:41:43.000 298 7870.85 1011.91 53982.46 88888.00 2017-10-25 04:41:44.000 298 7870.97 1012.03 53982.52 88888.00 2017-10-25 04:41:45.000 298 7871.07 1012.15 53982.58 88888.00 2017-10-25 04:41:46.000 298 7871.19 1012.26 53982.64 88888.00 2017-10-25 04:41:47.000 298 7871.33 1012.37 53982.72 88888.00 2017-10-25 04:41:48.000 298 7871.49 1012.49 53982.82 88888.00 2017-10-25 04:41:49.000 298 7871.69 1012.62 53982.95 88888.00 2017-10-25 04:41:50.000 298 7871.86 1012.74 53983.04 88888.00 2017-10-25 04:41:51.000 298 7872.00 1012.88 53983.11 88888.00 2017-10-25 04:41:52.000 298 7872.16 1013.05 53983.19 88888.00 2017-10-25 04:41:53.000 298 7872.34 1013.23 53983.27 88888.00 2017-10-25 04:41:54.000 298 7872.51 1013.46 53983.33 88888.00 2017-10-25 04:41:55.000 298 7872.66 1013.68 53983.39 88888.00 2017-10-25 04:41:56.000 298 7872.83 1013.86 53983.46 88888.00 2017-10-25 04:41:57.000 298 7872.97 1014.02 53983.53 88888.00 2017-10-25 04:41:58.000 298 7873.08 1014.18 53983.58 88888.00 2017-10-25 04:41:59.000 298 7873.17 1014.30 53983.62 88888.00 2017-10-25 04:42:00.000 298 7873.25 1014.38 53983.66 88888.00 2017-10-25 04:42:01.000 298 7873.31 1014.46 53983.67 88888.00 2017-10-25 04:42:02.000 298 7873.30 1014.51 53983.63 88888.00 2017-10-25 04:42:03.000 298 7873.26 1014.55 53983.57 88888.00 2017-10-25 04:42:04.000 298 7873.21 1014.58 53983.54 88888.00 2017-10-25 04:42:05.000 298 7873.14 1014.61 53983.50 88888.00 2017-10-25 04:42:06.000 298 7873.03 1014.62 53983.40 88888.00 2017-10-25 04:42:07.000 298 7872.92 1014.63 53983.32 88888.00 2017-10-25 04:42:08.000 298 7872.83 1014.66 53983.27 88888.00 2017-10-25 04:42:09.000 298 7872.75 1014.72 53983.21 88888.00 2017-10-25 04:42:10.000 298 7872.68 1014.79 53983.17 88888.00 2017-10-25 04:42:11.000 298 7872.62 1014.85 53983.17 88888.00 2017-10-25 04:42:12.000 298 7872.54 1014.91 53983.14 88888.00 2017-10-25 04:42:13.000 298 7872.46 1014.98 53983.08 88888.00 2017-10-25 04:42:14.000 298 7872.38 1015.06 53983.04 88888.00 2017-10-25 04:42:15.000 298 7872.29 1015.11 53983.02 88888.00 2017-10-25 04:42:16.000 298 7872.22 1015.15 53983.00 88888.00 2017-10-25 04:42:17.000 298 7872.13 1015.19 53982.96 88888.00 2017-10-25 04:42:18.000 298 7872.03 1015.21 53982.93 88888.00 2017-10-25 04:42:19.000 298 7871.94 1015.20 53982.90 88888.00 2017-10-25 04:42:20.000 298 7871.84 1015.16 53982.89 88888.00 2017-10-25 04:42:21.000 298 7871.73 1015.10 53982.89 88888.00 2017-10-25 04:42:22.000 298 7871.59 1015.04 53982.86 88888.00 2017-10-25 04:42:23.000 298 7871.45 1014.96 53982.82 88888.00 2017-10-25 04:42:24.000 298 7871.34 1014.86 53982.80 88888.00 2017-10-25 04:42:25.000 298 7871.23 1014.75 53982.79 88888.00 2017-10-25 04:42:26.000 298 7871.10 1014.68 53982.76 88888.00 2017-10-25 04:42:27.000 298 7870.96 1014.63 53982.70 88888.00 2017-10-25 04:42:28.000 298 7870.79 1014.56 53982.63 88888.00 2017-10-25 04:42:29.000 298 7870.63 1014.47 53982.56 88888.00 2017-10-25 04:42:30.000 298 7870.48 1014.38 53982.50 88888.00 2017-10-25 04:42:31.000 298 7870.32 1014.29 53982.46 88888.00 2017-10-25 04:42:32.000 298 7870.17 1014.19 53982.42 88888.00 2017-10-25 04:42:33.000 298 7870.03 1014.07 53982.40 88888.00 2017-10-25 04:42:34.000 298 7869.90 1013.96 53982.39 88888.00 2017-10-25 04:42:35.000 298 7869.80 1013.83 53982.39 88888.00 2017-10-25 04:42:36.000 298 7869.69 1013.68 53982.39 88888.00 2017-10-25 04:42:37.000 298 7869.56 1013.53 53982.37 88888.00 2017-10-25 04:42:38.000 298 7869.43 1013.39 53982.34 88888.00 2017-10-25 04:42:39.000 298 7869.31 1013.24 53982.33 88888.00 2017-10-25 04:42:40.000 298 7869.18 1013.08 53982.31 88888.00 2017-10-25 04:42:41.000 298 7869.07 1012.90 53982.29 88888.00 2017-10-25 04:42:42.000 298 7868.98 1012.74 53982.29 88888.00 2017-10-25 04:42:43.000 298 7868.87 1012.58 53982.27 88888.00 2017-10-25 04:42:44.000 298 7868.77 1012.42 53982.23 88888.00 2017-10-25 04:42:45.000 298 7868.67 1012.29 53982.21 88888.00 2017-10-25 04:42:46.000 298 7868.56 1012.17 53982.20 88888.00 2017-10-25 04:42:47.000 298 7868.47 1012.07 53982.16 88888.00 2017-10-25 04:42:48.000 298 7868.38 1011.96 53982.13 88888.00 2017-10-25 04:42:49.000 298 7868.30 1011.83 53982.12 88888.00 2017-10-25 04:42:50.000 298 7868.23 1011.73 53982.11 88888.00 2017-10-25 04:42:51.000 298 7868.17 1011.65 53982.08 88888.00 2017-10-25 04:42:52.000 298 7868.10 1011.57 53982.06 88888.00 2017-10-25 04:42:53.000 298 7868.03 1011.51 53982.04 88888.00 2017-10-25 04:42:54.000 298 7867.98 1011.48 53982.03 88888.00 2017-10-25 04:42:55.000 298 7867.94 1011.44 53982.03 88888.00 2017-10-25 04:42:56.000 298 7867.90 1011.38 53982.02 88888.00 2017-10-25 04:42:57.000 298 7867.84 1011.32 53982.00 88888.00 2017-10-25 04:42:58.000 298 7867.80 1011.25 53981.98 88888.00 2017-10-25 04:42:59.000 298 7867.76 1011.19 53981.97 88888.00 2017-10-25 04:43:00.000 298 7867.72 1011.08 53981.98 88888.00 2017-10-25 04:43:01.000 298 7867.68 1010.97 53981.96 88888.00 2017-10-25 04:43:02.000 298 7867.63 1010.88 53981.94 88888.00 2017-10-25 04:43:03.000 298 7867.59 1010.78 53981.94 88888.00 2017-10-25 04:43:04.000 298 7867.54 1010.69 53981.93 88888.00 2017-10-25 04:43:05.000 298 7867.50 1010.61 53981.90 88888.00 2017-10-25 04:43:06.000 298 7867.45 1010.50 53981.90 88888.00 2017-10-25 04:43:07.000 298 7867.40 1010.39 53981.89 88888.00 2017-10-25 04:43:08.000 298 7867.37 1010.32 53981.86 88888.00 2017-10-25 04:43:09.000 298 7867.31 1010.25 53981.82 88888.00 2017-10-25 04:43:10.000 298 7867.27 1010.17 53981.81 88888.00 2017-10-25 04:43:11.000 298 7867.24 1010.13 53981.79 88888.00 2017-10-25 04:43:12.000 298 7867.21 1010.10 53981.77 88888.00 2017-10-25 04:43:13.000 298 7867.18 1010.05 53981.74 88888.00 2017-10-25 04:43:14.000 298 7867.15 1010.02 53981.71 88888.00 2017-10-25 04:43:15.000 298 7867.13 1009.99 53981.70 88888.00 2017-10-25 04:43:16.000 298 7867.10 1009.93 53981.68 88888.00 2017-10-25 04:43:17.000 298 7867.05 1009.88 53981.65 88888.00 2017-10-25 04:43:18.000 298 7867.02 1009.84 53981.61 88888.00 2017-10-25 04:43:19.000 298 7867.00 1009.78 53981.59 88888.00 2017-10-25 04:43:20.000 298 7866.96 1009.75 53981.57 88888.00 2017-10-25 04:43:21.000 298 7866.93 1009.74 53981.54 88888.00 2017-10-25 04:43:22.000 298 7866.92 1009.75 53981.52 88888.00 2017-10-25 04:43:23.000 298 7866.92 1009.75 53981.52 88888.00 2017-10-25 04:43:24.000 298 7866.96 1009.75 53981.53 88888.00 2017-10-25 04:43:25.000 298 7867.05 1009.76 53981.58 88888.00 2017-10-25 04:43:26.000 298 7867.15 1009.75 53981.65 88888.00 2017-10-25 04:43:27.000 298 7867.25 1009.76 53981.71 88888.00 2017-10-25 04:43:28.000 298 7867.36 1009.77 53981.77 88888.00 2017-10-25 04:43:29.000 298 7867.48 1009.77 53981.83 88888.00 2017-10-25 04:43:30.000 298 7867.62 1009.79 53981.90 88888.00 2017-10-25 04:43:31.000 298 7867.73 1009.82 53981.97 88888.00 2017-10-25 04:43:32.000 298 7867.84 1009.84 53982.02 88888.00 2017-10-25 04:43:33.000 298 7867.95 1009.86 53982.05 88888.00 2017-10-25 04:43:34.000 298 7868.03 1009.91 53982.07 88888.00 2017-10-25 04:43:35.000 298 7868.10 1009.95 53982.07 88888.00 2017-10-25 04:43:36.000 298 7868.19 1009.98 53982.06 88888.00 2017-10-25 04:43:37.000 298 7868.25 1010.01 53982.06 88888.00 2017-10-25 04:43:38.000 298 7868.28 1010.04 53982.05 88888.00 2017-10-25 04:43:39.000 298 7868.32 1010.07 53982.03 88888.00 2017-10-25 04:43:40.000 298 7868.35 1010.10 53982.00 88888.00 2017-10-25 04:43:41.000 298 7868.38 1010.13 53981.99 88888.00 2017-10-25 04:43:42.000 298 7868.44 1010.17 53981.98 88888.00 2017-10-25 04:43:43.000 298 7868.50 1010.19 53981.98 88888.00 2017-10-25 04:43:44.000 298 7868.56 1010.25 53981.98 88888.00 2017-10-25 04:43:45.000 298 7868.64 1010.32 53981.98 88888.00 2017-10-25 04:43:46.000 298 7868.72 1010.36 53981.99 88888.00 2017-10-25 04:43:47.000 298 7868.80 1010.37 53982.00 88888.00 2017-10-25 04:43:48.000 298 7868.85 1010.41 53981.98 88888.00 2017-10-25 04:43:49.000 298 7868.86 1010.42 53981.93 88888.00 2017-10-25 04:43:50.000 298 7868.83 1010.40 53981.84 88888.00 2017-10-25 04:43:51.000 298 7868.75 1010.39 53981.73 88888.00 2017-10-25 04:43:52.000 298 7868.64 1010.39 53981.60 88888.00 2017-10-25 04:43:53.000 298 7868.52 1010.38 53981.46 88888.00 2017-10-25 04:43:54.000 298 7868.40 1010.38 53981.33 88888.00 2017-10-25 04:43:55.000 298 7868.26 1010.36 53981.18 88888.00 2017-10-25 04:43:56.000 298 7868.11 1010.31 53981.05 88888.00 2017-10-25 04:43:57.000 298 7867.96 1010.23 53980.93 88888.00 2017-10-25 04:43:58.000 298 7867.80 1010.18 53980.79 88888.00 2017-10-25 04:43:59.000 298 7867.68 1010.13 53980.69 88888.00 2017-10-25 04:44:00.000 298 7867.56 1010.07 53980.62 88888.00 2017-10-25 04:44:01.000 298 7867.42 1009.99 53980.53 88888.00 2017-10-25 04:44:02.000 298 7867.29 1009.90 53980.44 88888.00 2017-10-25 04:44:03.000 298 7867.18 1009.79 53980.36 88888.00 2017-10-25 04:44:04.000 298 7867.07 1009.70 53980.28 88888.00 2017-10-25 04:44:05.000 298 7866.96 1009.61 53980.21 88888.00 2017-10-25 04:44:06.000 298 7866.87 1009.51 53980.17 88888.00 2017-10-25 04:44:07.000 298 7866.81 1009.42 53980.14 88888.00 2017-10-25 04:44:08.000 298 7866.77 1009.34 53980.14 88888.00 2017-10-25 04:44:09.000 298 7866.78 1009.27 53980.14 88888.00 2017-10-25 04:44:10.000 298 7866.78 1009.23 53980.14 88888.00 2017-10-25 04:44:11.000 298 7866.76 1009.19 53980.11 88888.00 2017-10-25 04:44:12.000 298 7866.76 1009.11 53980.10 88888.00 2017-10-25 04:44:13.000 298 7866.75 1009.03 53980.07 88888.00 2017-10-25 04:44:14.000 298 7866.73 1009.00 53980.01 88888.00 2017-10-25 04:44:15.000 298 7866.72 1008.98 53979.97 88888.00 2017-10-25 04:44:16.000 298 7866.71 1008.92 53979.96 88888.00 2017-10-25 04:44:17.000 298 7866.71 1008.87 53979.96 88888.00 2017-10-25 04:44:18.000 298 7866.73 1008.85 53979.96 88888.00 2017-10-25 04:44:19.000 298 7866.73 1008.81 53979.95 88888.00 2017-10-25 04:44:20.000 298 7866.74 1008.78 53979.91 88888.00 2017-10-25 04:44:21.000 298 7866.78 1008.77 53979.91 88888.00 2017-10-25 04:44:22.000 298 7866.85 1008.73 53979.95 88888.00 2017-10-25 04:44:23.000 298 7866.92 1008.68 53979.97 88888.00 2017-10-25 04:44:24.000 298 7866.99 1008.67 53979.96 88888.00 2017-10-25 04:44:25.000 298 7867.07 1008.65 53979.96 88888.00 2017-10-25 04:44:26.000 298 7867.15 1008.61 53979.99 88888.00 2017-10-25 04:44:27.000 298 7867.21 1008.59 53979.98 88888.00 2017-10-25 04:44:28.000 298 7867.29 1008.56 53979.99 88888.00 2017-10-25 04:44:29.000 298 7867.39 1008.50 53980.04 88888.00 2017-10-25 04:44:30.000 298 7867.49 1008.46 53980.07 88888.00 2017-10-25 04:44:31.000 298 7867.58 1008.41 53980.10 88888.00 2017-10-25 04:44:32.000 298 7867.69 1008.32 53980.14 88888.00 2017-10-25 04:44:33.000 298 7867.77 1008.23 53980.18 88888.00 2017-10-25 04:44:34.000 298 7867.83 1008.14 53980.17 88888.00 2017-10-25 04:44:35.000 298 7867.89 1008.06 53980.14 88888.00 2017-10-25 04:44:36.000 298 7867.91 1007.95 53980.11 88888.00 2017-10-25 04:44:37.000 298 7867.95 1007.83 53980.11 88888.00 2017-10-25 04:44:38.000 298 7868.06 1007.73 53980.14 88888.00 2017-10-25 04:44:39.000 298 7868.17 1007.65 53980.17 88888.00 2017-10-25 04:44:40.000 298 7868.28 1007.61 53980.20 88888.00 2017-10-25 04:44:41.000 298 7868.40 1007.59 53980.22 88888.00 2017-10-25 04:44:42.000 298 7868.48 1007.60 53980.20 88888.00 2017-10-25 04:44:43.000 298 7868.55 1007.61 53980.14 88888.00 2017-10-25 04:44:44.000 298 7868.66 1007.66 53980.14 88888.00 2017-10-25 04:44:45.000 298 7868.77 1007.74 53980.14 88888.00 2017-10-25 04:44:46.000 298 7868.85 1007.86 53980.08 88888.00 2017-10-25 04:44:47.000 298 7868.95 1007.98 53980.04 88888.00 2017-10-25 04:44:48.000 298 7869.06 1008.12 53980.04 88888.00 2017-10-25 04:44:49.000 298 7869.17 1008.27 53979.99 88888.00 2017-10-25 04:44:50.000 298 7869.24 1008.45 53979.90 88888.00 2017-10-25 04:44:51.000 298 7869.30 1008.61 53979.82 88888.00 2017-10-25 04:44:52.000 298 7869.38 1008.74 53979.77 88888.00 2017-10-25 04:44:53.000 298 7869.45 1008.89 53979.70 88888.00 2017-10-25 04:44:54.000 298 7869.48 1009.02 53979.61 88888.00 2017-10-25 04:44:55.000 298 7869.49 1009.13 53979.49 88888.00 2017-10-25 04:44:56.000 298 7869.50 1009.22 53979.39 88888.00 2017-10-25 04:44:57.000 298 7869.52 1009.28 53979.34 88888.00 2017-10-25 04:44:58.000 298 7869.53 1009.29 53979.29 88888.00 2017-10-25 04:44:59.000 298 7869.51 1009.32 53979.18 88888.00 2017-10-25 04:45:00.000 298 7869.47 1009.34 53979.08 88888.00 2017-10-25 04:45:01.000 298 7869.43 1009.33 53978.99 88888.00 2017-10-25 04:45:02.000 298 7869.38 1009.31 53978.89 88888.00 2017-10-25 04:45:03.000 298 7869.32 1009.31 53978.80 88888.00 2017-10-25 04:45:04.000 298 7869.27 1009.29 53978.72 88888.00 2017-10-25 04:45:05.000 298 7869.23 1009.26 53978.65 88888.00 2017-10-25 04:45:06.000 298 7869.23 1009.25 53978.61 88888.00 2017-10-25 04:45:07.000 298 7869.24 1009.24 53978.57 88888.00 2017-10-25 04:45:08.000 298 7869.23 1009.23 53978.51 88888.00 2017-10-25 04:45:09.000 298 7869.24 1009.19 53978.48 88888.00 2017-10-25 04:45:10.000 298 7869.28 1009.15 53978.48 88888.00 2017-10-25 04:45:11.000 298 7869.32 1009.14 53978.47 88888.00 2017-10-25 04:45:12.000 298 7869.36 1009.14 53978.46 88888.00 2017-10-25 04:45:13.000 298 7869.44 1009.13 53978.48 88888.00 2017-10-25 04:45:14.000 298 7869.48 1009.10 53978.47 88888.00 2017-10-25 04:45:15.000 298 7869.50 1009.03 53978.43 88888.00 2017-10-25 04:45:16.000 298 7869.53 1008.97 53978.40 88888.00 2017-10-25 04:45:17.000 298 7869.54 1008.96 53978.33 88888.00 2017-10-25 04:45:18.000 298 7869.50 1008.95 53978.23 88888.00 2017-10-25 04:45:19.000 298 7869.46 1008.90 53978.14 88888.00 2017-10-25 04:45:20.000 298 7869.48 1008.87 53978.12 88888.00 2017-10-25 04:45:21.000 298 7869.51 1008.87 53978.11 88888.00 2017-10-25 04:45:22.000 298 7869.51 1008.88 53978.05 88888.00 2017-10-25 04:45:23.000 298 7869.49 1008.88 53977.98 88888.00 2017-10-25 04:45:24.000 298 7869.49 1008.87 53977.92 88888.00 2017-10-25 04:45:25.000 298 7869.50 1008.88 53977.86 88888.00 2017-10-25 04:45:26.000 298 7869.50 1008.95 53977.77 88888.00 2017-10-25 04:45:27.000 298 7869.48 1008.98 53977.70 88888.00 2017-10-25 04:45:28.000 298 7869.48 1009.00 53977.63 88888.00 2017-10-25 04:45:29.000 298 7869.50 1009.06 53977.57 88888.00 2017-10-25 04:45:30.000 298 7869.47 1009.13 53977.51 88888.00 2017-10-25 04:45:31.000 298 7869.43 1009.18 53977.41 88888.00 2017-10-25 04:45:32.000 298 7869.40 1009.26 53977.30 88888.00 2017-10-25 04:45:33.000 298 7869.35 1009.34 53977.19 88888.00 2017-10-25 04:45:34.000 298 7869.29 1009.38 53977.09 88888.00 2017-10-25 04:45:35.000 298 7869.22 1009.41 53976.98 88888.00 2017-10-25 04:45:36.000 298 7869.11 1009.44 53976.85 88888.00 2017-10-25 04:45:37.000 298 7868.99 1009.46 53976.71 88888.00 2017-10-25 04:45:38.000 298 7868.86 1009.47 53976.57 88888.00 2017-10-25 04:45:39.000 298 7868.72 1009.48 53976.43 88888.00 2017-10-25 04:45:40.000 298 7868.60 1009.52 53976.29 88888.00 2017-10-25 04:45:41.000 298 7868.48 1009.56 53976.17 88888.00 2017-10-25 04:45:42.000 298 7868.37 1009.63 53976.04 88888.00 2017-10-25 04:45:43.000 298 7868.26 1009.70 53975.89 88888.00 2017-10-25 04:45:44.000 298 7868.13 1009.75 53975.76 88888.00 2017-10-25 04:45:45.000 298 7868.00 1009.80 53975.63 88888.00 2017-10-25 04:45:46.000 298 7867.87 1009.85 53975.50 88888.00 2017-10-25 04:45:47.000 298 7867.70 1009.87 53975.36 88888.00 2017-10-25 04:45:48.000 298 7867.55 1009.88 53975.23 88888.00 2017-10-25 04:45:49.000 298 7867.42 1009.89 53975.13 88888.00 2017-10-25 04:45:50.000 298 7867.27 1009.89 53975.01 88888.00 2017-10-25 04:45:51.000 298 7867.10 1009.88 53974.88 88888.00 2017-10-25 04:45:52.000 298 7866.94 1009.83 53974.77 88888.00 2017-10-25 04:45:53.000 298 7866.77 1009.79 53974.66 88888.00 2017-10-25 04:45:54.000 298 7866.60 1009.78 53974.51 88888.00 2017-10-25 04:45:55.000 298 7866.41 1009.78 53974.37 88888.00 2017-10-25 04:45:56.000 298 7866.19 1009.77 53974.25 88888.00 2017-10-25 04:45:57.000 298 7866.02 1009.76 53974.14 88888.00 2017-10-25 04:45:58.000 298 7865.89 1009.74 53974.04 88888.00 2017-10-25 04:45:59.000 298 7865.74 1009.74 53973.95 88888.00 2017-10-25 04:46:00.000 298 7865.60 1009.74 53973.87 88888.00 2017-10-25 04:46:01.000 298 7865.48 1009.73 53973.79 88888.00 2017-10-25 04:46:02.000 298 7865.36 1009.74 53973.70 88888.00 2017-10-25 04:46:03.000 298 7865.24 1009.76 53973.61 88888.00 2017-10-25 04:46:04.000 298 7865.12 1009.75 53973.55 88888.00 2017-10-25 04:46:05.000 298 7864.99 1009.75 53973.46 88888.00 2017-10-25 04:46:06.000 298 7864.84 1009.74 53973.36 88888.00 2017-10-25 04:46:07.000 298 7864.70 1009.73 53973.29 88888.00 2017-10-25 04:46:08.000 298 7864.59 1009.70 53973.25 88888.00 2017-10-25 04:46:09.000 298 7864.49 1009.65 53973.19 88888.00 2017-10-25 04:46:10.000 298 7864.42 1009.60 53973.16 88888.00 2017-10-25 04:46:11.000 298 7864.37 1009.56 53973.15 88888.00 2017-10-25 04:46:12.000 298 7864.30 1009.50 53973.11 88888.00 2017-10-25 04:46:13.000 298 7864.21 1009.41 53973.07 88888.00 2017-10-25 04:46:14.000 298 7864.14 1009.30 53973.05 88888.00 2017-10-25 04:46:15.000 298 7864.07 1009.16 53973.05 88888.00 2017-10-25 04:46:16.000 298 7864.00 1009.02 53973.03 88888.00 2017-10-25 04:46:17.000 298 7863.89 1008.87 53972.98 88888.00 2017-10-25 04:46:18.000 298 7863.78 1008.72 53972.93 88888.00 2017-10-25 04:46:19.000 298 7863.71 1008.58 53972.90 88888.00 2017-10-25 04:46:20.000 298 7863.64 1008.45 53972.87 88888.00 2017-10-25 04:46:21.000 298 7863.56 1008.32 53972.84 88888.00 2017-10-25 04:46:22.000 298 7863.51 1008.17 53972.83 88888.00 2017-10-25 04:46:23.000 298 7863.45 1008.04 53972.82 88888.00 2017-10-25 04:46:24.000 298 7863.41 1007.94 53972.82 88888.00 2017-10-25 04:46:25.000 298 7863.39 1007.84 53972.81 88888.00 2017-10-25 04:46:26.000 298 7863.38 1007.76 53972.84 88888.00 2017-10-25 04:46:27.000 298 7863.41 1007.73 53972.87 88888.00 2017-10-25 04:46:28.000 298 7863.46 1007.70 53972.90 88888.00 2017-10-25 04:46:29.000 298 7863.47 1007.68 53972.92 88888.00 2017-10-25 04:46:30.000 298 7863.47 1007.66 53972.91 88888.00 2017-10-25 04:46:31.000 298 7863.47 1007.64 53972.88 88888.00 2017-10-25 04:46:32.000 298 7863.43 1007.64 53972.84 88888.00 2017-10-25 04:46:33.000 298 7863.36 1007.64 53972.77 88888.00 2017-10-25 04:46:34.000 298 7863.30 1007.61 53972.68 88888.00 2017-10-25 04:46:35.000 298 7863.24 1007.58 53972.63 88888.00 2017-10-25 04:46:36.000 298 7863.18 1007.57 53972.58 88888.00 2017-10-25 04:46:37.000 298 7863.09 1007.55 53972.50 88888.00 2017-10-25 04:46:38.000 298 7863.02 1007.52 53972.45 88888.00 2017-10-25 04:46:39.000 298 7862.99 1007.49 53972.43 88888.00 2017-10-25 04:46:40.000 298 7862.98 1007.48 53972.41 88888.00 2017-10-25 04:46:41.000 298 7862.98 1007.47 53972.41 88888.00 2017-10-25 04:46:42.000 298 7863.01 1007.48 53972.44 88888.00 2017-10-25 04:46:43.000 298 7863.05 1007.49 53972.46 88888.00 2017-10-25 04:46:44.000 298 7863.10 1007.49 53972.48 88888.00 2017-10-25 04:46:45.000 298 7863.17 1007.49 53972.50 88888.00 2017-10-25 04:46:46.000 298 7863.23 1007.50 53972.51 88888.00 2017-10-25 04:46:47.000 298 7863.25 1007.52 53972.48 88888.00 2017-10-25 04:46:48.000 298 7863.26 1007.54 53972.44 88888.00 2017-10-25 04:46:49.000 298 7863.27 1007.55 53972.41 88888.00 2017-10-25 04:46:50.000 298 7863.26 1007.56 53972.36 88888.00 2017-10-25 04:46:51.000 298 7863.21 1007.56 53972.30 88888.00 2017-10-25 04:46:52.000 298 7863.17 1007.54 53972.25 88888.00 2017-10-25 04:46:53.000 298 7863.13 1007.52 53972.19 88888.00 2017-10-25 04:46:54.000 298 7863.09 1007.54 53972.12 88888.00 2017-10-25 04:46:55.000 298 7863.01 1007.55 53972.04 88888.00 2017-10-25 04:46:56.000 298 7862.93 1007.56 53971.93 88888.00 2017-10-25 04:46:57.000 298 7862.85 1007.60 53971.83 88888.00 2017-10-25 04:46:58.000 298 7862.77 1007.64 53971.73 88888.00 2017-10-25 04:46:59.000 298 7862.67 1007.65 53971.62 88888.00 2017-10-25 04:47:00.000 298 7862.60 1007.67 53971.53 88888.00 2017-10-25 04:47:01.000 298 7862.49 1007.71 53971.42 88888.00 2017-10-25 04:47:02.000 298 7862.35 1007.76 53971.29 88888.00 2017-10-25 04:47:03.000 298 7862.25 1007.82 53971.20 88888.00 2017-10-25 04:47:04.000 298 7862.19 1007.85 53971.15 88888.00 2017-10-25 04:47:05.000 298 7862.12 1007.86 53971.10 88888.00 2017-10-25 04:47:06.000 298 7862.07 1007.90 53971.03 88888.00 2017-10-25 04:47:07.000 298 7862.00 1007.92 53970.95 88888.00 2017-10-25 04:47:08.000 298 7861.91 1007.93 53970.86 88888.00 2017-10-25 04:47:09.000 298 7861.82 1007.94 53970.78 88888.00 2017-10-25 04:47:10.000 298 7861.75 1007.92 53970.71 88888.00 2017-10-25 04:47:11.000 298 7861.65 1007.88 53970.63 88888.00 2017-10-25 04:47:12.000 298 7861.53 1007.86 53970.54 88888.00 2017-10-25 04:47:13.000 298 7861.40 1007.84 53970.43 88888.00 2017-10-25 04:47:14.000 298 7861.25 1007.79 53970.32 88888.00 2017-10-25 04:47:15.000 298 7861.10 1007.75 53970.21 88888.00 2017-10-25 04:47:16.000 298 7860.99 1007.71 53970.13 88888.00 2017-10-25 04:47:17.000 298 7860.89 1007.66 53970.06 88888.00 2017-10-25 04:47:18.000 298 7860.76 1007.61 53969.99 88888.00 2017-10-25 04:47:19.000 298 7860.62 1007.56 53969.90 88888.00 2017-10-25 04:47:20.000 298 7860.48 1007.50 53969.82 88888.00 2017-10-25 04:47:21.000 298 7860.34 1007.45 53969.73 88888.00 2017-10-25 04:47:22.000 298 7860.18 1007.42 53969.62 88888.00 2017-10-25 04:47:23.000 298 7860.02 1007.39 53969.52 88888.00 2017-10-25 04:47:24.000 298 7859.89 1007.36 53969.43 88888.00 2017-10-25 04:47:25.000 298 7859.78 1007.33 53969.35 88888.00 2017-10-25 04:47:26.000 298 7859.65 1007.33 53969.25 88888.00 2017-10-25 04:47:27.000 298 7859.52 1007.31 53969.16 88888.00 2017-10-25 04:47:28.000 298 7859.42 1007.32 53969.10 88888.00 2017-10-25 04:47:29.000 298 7859.35 1007.31 53969.04 88888.00 2017-10-25 04:47:30.000 298 7859.25 1007.29 53968.95 88888.00 2017-10-25 04:47:31.000 298 7859.14 1007.29 53968.85 88888.00 2017-10-25 04:47:32.000 298 7859.06 1007.30 53968.77 88888.00 2017-10-25 04:47:33.000 298 7858.99 1007.30 53968.73 88888.00 2017-10-25 04:47:34.000 298 7858.91 1007.30 53968.67 88888.00 2017-10-25 04:47:35.000 298 7858.82 1007.29 53968.57 88888.00 2017-10-25 04:47:36.000 298 7858.74 1007.26 53968.50 88888.00 2017-10-25 04:47:37.000 298 7858.69 1007.23 53968.49 88888.00 2017-10-25 04:47:38.000 298 7858.64 1007.20 53968.47 88888.00 2017-10-25 04:47:39.000 298 7858.57 1007.17 53968.41 88888.00 2017-10-25 04:47:40.000 298 7858.49 1007.14 53968.34 88888.00 2017-10-25 04:47:41.000 298 7858.43 1007.12 53968.29 88888.00 2017-10-25 04:47:42.000 298 7858.38 1007.09 53968.26 88888.00 2017-10-25 04:47:43.000 298 7858.35 1007.07 53968.23 88888.00 2017-10-25 04:47:44.000 298 7858.28 1007.02 53968.18 88888.00 2017-10-25 04:47:45.000 298 7858.21 1006.95 53968.14 88888.00 2017-10-25 04:47:46.000 298 7858.15 1006.89 53968.11 88888.00 2017-10-25 04:47:47.000 298 7858.06 1006.83 53968.03 88888.00 2017-10-25 04:47:48.000 298 7857.96 1006.75 53967.94 88888.00 2017-10-25 04:47:49.000 298 7857.87 1006.68 53967.89 88888.00 2017-10-25 04:47:50.000 298 7857.77 1006.61 53967.82 88888.00 2017-10-25 04:47:51.000 298 7857.66 1006.53 53967.75 88888.00 2017-10-25 04:47:52.000 298 7857.58 1006.46 53967.69 88888.00 2017-10-25 04:47:53.000 298 7857.51 1006.37 53967.65 88888.00 2017-10-25 04:47:54.000 298 7857.43 1006.29 53967.61 88888.00 2017-10-25 04:47:55.000 298 7857.33 1006.23 53967.55 88888.00 2017-10-25 04:47:56.000 298 7857.25 1006.18 53967.49 88888.00 2017-10-25 04:47:57.000 298 7857.15 1006.12 53967.43 88888.00 2017-10-25 04:47:58.000 298 7857.06 1006.07 53967.37 88888.00 2017-10-25 04:47:59.000 298 7857.00 1006.02 53967.32 88888.00 2017-10-25 04:48:00.000 298 7856.93 1005.96 53967.29 88888.00 2017-10-25 04:48:01.000 298 7856.88 1005.91 53967.29 88888.00 2017-10-25 04:48:02.000 298 7856.85 1005.87 53967.26 88888.00 2017-10-25 04:48:03.000 298 7856.81 1005.82 53967.23 88888.00 2017-10-25 04:48:04.000 298 7856.80 1005.81 53967.23 88888.00 2017-10-25 04:48:05.000 298 7856.81 1005.79 53967.23 88888.00 2017-10-25 04:48:06.000 298 7856.81 1005.76 53967.23 88888.00 2017-10-25 04:48:07.000 298 7856.83 1005.75 53967.24 88888.00 2017-10-25 04:48:08.000 298 7856.88 1005.77 53967.25 88888.00 2017-10-25 04:48:09.000 298 7856.93 1005.79 53967.28 88888.00 2017-10-25 04:48:10.000 298 7857.00 1005.79 53967.32 88888.00 2017-10-25 04:48:11.000 298 7857.05 1005.77 53967.35 88888.00 2017-10-25 04:48:12.000 298 7857.10 1005.79 53967.35 88888.00 2017-10-25 04:48:13.000 298 7857.15 1005.80 53967.36 88888.00 2017-10-25 04:48:14.000 298 7857.21 1005.75 53967.38 88888.00 2017-10-25 04:48:15.000 298 7857.26 1005.70 53967.41 88888.00 2017-10-25 04:48:16.000 298 7857.31 1005.68 53967.43 88888.00 2017-10-25 04:48:17.000 298 7857.33 1005.63 53967.43 88888.00 2017-10-25 04:48:18.000 298 7857.32 1005.57 53967.39 88888.00 2017-10-25 04:48:19.000 298 7857.28 1005.50 53967.32 88888.00 2017-10-25 04:48:20.000 298 7857.22 1005.42 53967.24 88888.00 2017-10-25 04:48:21.000 298 7857.18 1005.36 53967.20 88888.00 2017-10-25 04:48:22.000 298 7857.16 1005.28 53967.15 88888.00 2017-10-25 04:48:23.000 298 7857.12 1005.18 53967.11 88888.00 2017-10-25 04:48:24.000 298 7857.08 1005.07 53967.06 88888.00 2017-10-25 04:48:25.000 298 7857.04 1004.97 53967.02 88888.00 2017-10-25 04:48:26.000 298 7857.01 1004.83 53966.98 88888.00 2017-10-25 04:48:27.000 298 7856.99 1004.69 53966.96 88888.00 2017-10-25 04:48:28.000 298 7856.99 1004.57 53966.95 88888.00 2017-10-25 04:48:29.000 298 7856.97 1004.48 53966.91 88888.00 2017-10-25 04:48:30.000 298 7856.94 1004.41 53966.87 88888.00 2017-10-25 04:48:31.000 298 7856.92 1004.34 53966.82 88888.00 2017-10-25 04:48:32.000 298 7856.91 1004.28 53966.76 88888.00 2017-10-25 04:48:33.000 298 7856.92 1004.26 53966.72 88888.00 2017-10-25 04:48:34.000 298 7856.96 1004.26 53966.69 88888.00 2017-10-25 04:48:35.000 298 7857.00 1004.30 53966.65 88888.00 2017-10-25 04:48:36.000 298 7857.05 1004.35 53966.62 88888.00 2017-10-25 04:48:37.000 298 7857.10 1004.41 53966.61 88888.00 2017-10-25 04:48:38.000 298 7857.16 1004.48 53966.58 88888.00 2017-10-25 04:48:39.000 298 7857.20 1004.55 53966.53 88888.00 2017-10-25 04:48:40.000 298 7857.22 1004.62 53966.46 88888.00 2017-10-25 04:48:41.000 298 7857.23 1004.67 53966.39 88888.00 2017-10-25 04:48:42.000 298 7857.24 1004.71 53966.32 88888.00 2017-10-25 04:48:43.000 298 7857.27 1004.75 53966.27 88888.00 2017-10-25 04:48:44.000 298 7857.26 1004.77 53966.22 88888.00 2017-10-25 04:48:45.000 298 7857.26 1004.76 53966.17 88888.00 2017-10-25 04:48:46.000 298 7857.29 1004.72 53966.15 88888.00 2017-10-25 04:48:47.000 298 7857.32 1004.66 53966.13 88888.00 2017-10-25 04:48:48.000 298 7857.36 1004.61 53966.13 88888.00 2017-10-25 04:48:49.000 298 7857.42 1004.55 53966.13 88888.00 2017-10-25 04:48:50.000 298 7857.48 1004.47 53966.13 88888.00 2017-10-25 04:48:51.000 298 7857.53 1004.42 53966.13 88888.00 2017-10-25 04:48:52.000 298 7857.61 1004.39 53966.13 88888.00 2017-10-25 04:48:53.000 298 7857.70 1004.36 53966.14 88888.00 2017-10-25 04:48:54.000 298 7857.79 1004.33 53966.15 88888.00 2017-10-25 04:48:55.000 298 7857.88 1004.30 53966.17 88888.00 2017-10-25 04:48:56.000 298 7858.01 1004.28 53966.20 88888.00 2017-10-25 04:48:57.000 298 7858.16 1004.29 53966.24 88888.00 2017-10-25 04:48:58.000 298 7858.32 1004.33 53966.27 88888.00 2017-10-25 04:48:59.000 298 7858.47 1004.39 53966.29 88888.00 2017-10-25 04:49:00.000 298 7858.60 1004.43 53966.32 88888.00 2017-10-25 04:49:01.000 298 7858.75 1004.46 53966.33 88888.00 2017-10-25 04:49:02.000 298 7858.87 1004.51 53966.31 88888.00 2017-10-25 04:49:03.000 298 7858.97 1004.56 53966.29 88888.00 2017-10-25 04:49:04.000 298 7859.06 1004.59 53966.27 88888.00 2017-10-25 04:49:05.000 298 7859.16 1004.62 53966.25 88888.00 2017-10-25 04:49:06.000 298 7859.26 1004.67 53966.21 88888.00 2017-10-25 04:49:07.000 298 7859.34 1004.73 53966.14 88888.00 2017-10-25 04:49:08.000 298 7859.40 1004.80 53966.07 88888.00 2017-10-25 04:49:09.000 298 7859.45 1004.88 53965.99 88888.00 2017-10-25 04:49:10.000 298 7859.52 1004.94 53965.93 88888.00 2017-10-25 04:49:11.000 298 7859.62 1005.02 53965.88 88888.00 2017-10-25 04:49:12.000 298 7859.72 1005.13 53965.83 88888.00 2017-10-25 04:49:13.000 298 7859.82 1005.25 53965.79 88888.00 2017-10-25 04:49:14.000 298 7859.93 1005.39 53965.77 88888.00 2017-10-25 04:49:15.000 298 7860.08 1005.55 53965.75 88888.00 2017-10-25 04:49:16.000 298 7860.24 1005.72 53965.75 88888.00 2017-10-25 04:49:17.000 298 7860.40 1005.90 53965.73 88888.00 2017-10-25 04:49:18.000 298 7860.54 1006.14 53965.70 88888.00 2017-10-25 04:49:19.000 298 7860.68 1006.38 53965.64 88888.00 2017-10-25 04:49:20.000 298 7860.79 1006.58 53965.57 88888.00 2017-10-25 04:49:21.000 298 7860.86 1006.76 53965.49 88888.00 2017-10-25 04:49:22.000 298 7860.90 1006.93 53965.36 88888.00 2017-10-25 04:49:23.000 298 7860.90 1007.06 53965.20 88888.00 2017-10-25 04:49:24.000 298 7860.88 1007.14 53965.09 88888.00 2017-10-25 04:49:25.000 298 7860.88 1007.23 53965.00 88888.00 2017-10-25 04:49:26.000 298 7860.86 1007.29 53964.88 88888.00 2017-10-25 04:49:27.000 298 7860.83 1007.31 53964.75 88888.00 2017-10-25 04:49:28.000 298 7860.82 1007.30 53964.65 88888.00 2017-10-25 04:49:29.000 298 7860.80 1007.29 53964.55 88888.00 2017-10-25 04:49:30.000 298 7860.79 1007.26 53964.46 88888.00 2017-10-25 04:49:31.000 298 7860.79 1007.21 53964.40 88888.00 2017-10-25 04:49:32.000 298 7860.82 1007.19 53964.34 88888.00 2017-10-25 04:49:33.000 298 7860.88 1007.19 53964.29 88888.00 2017-10-25 04:49:34.000 298 7860.93 1007.21 53964.23 88888.00 2017-10-25 04:49:35.000 298 7860.98 1007.25 53964.17 88888.00 2017-10-25 04:49:36.000 298 7861.06 1007.28 53964.14 88888.00 2017-10-25 04:49:37.000 298 7861.17 1007.36 53964.12 88888.00 2017-10-25 04:49:38.000 298 7861.31 1007.47 53964.12 88888.00 2017-10-25 04:49:39.000 298 7861.46 1007.60 53964.11 88888.00 2017-10-25 04:49:40.000 298 7861.55 1007.71 53964.07 88888.00 2017-10-25 04:49:41.000 298 7861.63 1007.83 53963.99 88888.00 2017-10-25 04:49:42.000 298 7861.70 1007.95 53963.91 88888.00 2017-10-25 04:49:43.000 298 7861.75 1008.04 53963.82 88888.00 2017-10-25 04:49:44.000 298 7861.79 1008.13 53963.73 88888.00 2017-10-25 04:49:45.000 298 7861.83 1008.22 53963.63 88888.00 2017-10-25 04:49:46.000 298 7861.84 1008.31 53963.52 88888.00 2017-10-25 04:49:47.000 298 7861.82 1008.38 53963.38 88888.00 2017-10-25 04:49:48.000 298 7861.77 1008.45 53963.23 88888.00 2017-10-25 04:49:49.000 298 7861.69 1008.50 53963.06 88888.00 2017-10-25 04:49:50.000 298 7861.57 1008.54 53962.86 88888.00 2017-10-25 04:49:51.000 298 7861.42 1008.58 53962.62 88888.00 2017-10-25 04:49:52.000 298 7861.27 1008.58 53962.42 88888.00 2017-10-25 04:49:53.000 298 7861.13 1008.59 53962.24 88888.00 2017-10-25 04:49:54.000 298 7860.98 1008.60 53962.05 88888.00 2017-10-25 04:49:55.000 298 7860.83 1008.57 53961.85 88888.00 2017-10-25 04:49:56.000 298 7860.70 1008.53 53961.69 88888.00 2017-10-25 04:49:57.000 298 7860.58 1008.53 53961.55 88888.00 2017-10-25 04:49:58.000 298 7860.47 1008.53 53961.40 88888.00 2017-10-25 04:49:59.000 298 7860.39 1008.53 53961.26 88888.00 2017-10-25 04:50:00.000 298 7860.33 1008.57 53961.14 88888.00 2017-10-25 04:50:01.000 298 7860.26 1008.64 53961.02 88888.00 2017-10-25 04:50:02.000 298 7860.24 1008.72 53960.91 88888.00 2017-10-25 04:50:03.000 298 7860.23 1008.81 53960.81 88888.00 2017-10-25 04:50:04.000 298 7860.21 1008.90 53960.70 88888.00 2017-10-25 04:50:05.000 298 7860.20 1009.04 53960.57 88888.00 2017-10-25 04:50:06.000 298 7860.19 1009.17 53960.46 88888.00 2017-10-25 04:50:07.000 298 7860.16 1009.26 53960.36 88888.00 2017-10-25 04:50:08.000 298 7860.14 1009.39 53960.23 88888.00 2017-10-25 04:50:09.000 298 7860.13 1009.54 53960.09 88888.00 2017-10-25 04:50:10.000 298 7860.12 1009.65 53959.98 88888.00 2017-10-25 04:50:11.000 298 7860.11 1009.76 53959.89 88888.00 2017-10-25 04:50:12.000 298 7860.10 1009.86 53959.77 88888.00 2017-10-25 04:50:13.000 298 7860.08 1009.90 53959.68 88888.00 2017-10-25 04:50:14.000 298 7860.04 1009.92 53959.58 88888.00 2017-10-25 04:50:15.000 298 7859.96 1009.92 53959.46 88888.00 2017-10-25 04:50:16.000 298 7859.85 1009.87 53959.32 88888.00 2017-10-25 04:50:17.000 298 7859.76 1009.78 53959.21 88888.00 2017-10-25 04:50:18.000 298 7859.67 1009.68 53959.08 88888.00 2017-10-25 04:50:19.000 298 7859.52 1009.56 53958.89 88888.00 2017-10-25 04:50:20.000 298 7859.34 1009.40 53958.70 88888.00 2017-10-25 04:50:21.000 298 7859.15 1009.24 53958.52 88888.00 2017-10-25 04:50:22.000 298 7858.94 1009.08 53958.32 88888.00 2017-10-25 04:50:23.000 298 7858.72 1008.90 53958.11 88888.00 2017-10-25 04:50:24.000 298 7858.48 1008.75 53957.90 88888.00 2017-10-25 04:50:25.000 298 7858.23 1008.59 53957.66 88888.00 2017-10-25 04:50:26.000 298 7858.00 1008.39 53957.45 88888.00 2017-10-25 04:50:27.000 298 7857.81 1008.19 53957.29 88888.00 2017-10-25 04:50:28.000 298 7857.66 1008.05 53957.14 88888.00 2017-10-25 04:50:29.000 298 7857.53 1007.93 53957.00 88888.00 2017-10-25 04:50:30.000 298 7857.41 1007.83 53956.88 88888.00 2017-10-25 04:50:31.000 298 7857.38 1007.78 53956.82 88888.00 2017-10-25 04:50:32.000 298 7857.39 1007.76 53956.77 88888.00 2017-10-25 04:50:33.000 298 7857.42 1007.77 53956.73 88888.00 2017-10-25 04:50:34.000 298 7857.49 1007.81 53956.72 88888.00 2017-10-25 04:50:35.000 298 7857.60 1007.82 53956.75 88888.00 2017-10-25 04:50:36.000 298 7857.70 1007.79 53956.76 88888.00 2017-10-25 04:50:37.000 298 7857.81 1007.82 53956.74 88888.00 2017-10-25 04:50:38.000 298 7857.93 1007.89 53956.71 88888.00 2017-10-25 04:50:39.000 298 7858.02 1007.94 53956.66 88888.00 2017-10-25 04:50:40.000 298 7858.08 1007.94 53956.58 88888.00 2017-10-25 04:50:41.000 298 7858.15 1007.96 53956.51 88888.00 2017-10-25 04:50:42.000 298 7858.23 1008.02 53956.45 88888.00 2017-10-25 04:50:43.000 298 7858.29 1008.07 53956.36 88888.00 2017-10-25 04:50:44.000 298 7858.31 1008.12 53956.23 88888.00 2017-10-25 04:50:45.000 298 7858.35 1008.18 53956.10 88888.00 2017-10-25 04:50:46.000 298 7858.38 1008.24 53956.00 88888.00 2017-10-25 04:50:47.000 298 7858.36 1008.30 53955.85 88888.00 2017-10-25 04:50:48.000 298 7858.29 1008.38 53955.64 88888.00 2017-10-25 04:50:49.000 298 7858.26 1008.45 53955.49 88888.00 2017-10-25 04:50:50.000 298 7858.27 1008.54 53955.38 88888.00 2017-10-25 04:50:51.000 298 7858.24 1008.60 53955.24 88888.00 2017-10-25 04:50:52.000 298 7858.16 1008.61 53955.09 88888.00 2017-10-25 04:50:53.000 298 7858.11 1008.66 53954.97 88888.00 2017-10-25 04:50:54.000 298 7858.05 1008.73 53954.81 88888.00 2017-10-25 04:50:55.000 298 7857.94 1008.72 53954.63 88888.00 2017-10-25 04:50:56.000 298 7857.85 1008.72 53954.50 88888.00 2017-10-25 04:50:57.000 298 7857.76 1008.73 53954.33 88888.00 2017-10-25 04:50:58.000 298 7857.62 1008.71 53954.14 88888.00 2017-10-25 04:50:59.000 298 7857.49 1008.63 53953.96 88888.00 2017-10-25 04:51:00.000 298 7857.38 1008.58 53953.79 88888.00 2017-10-25 04:51:01.000 298 7857.25 1008.55 53953.60 88888.00 2017-10-25 04:51:02.000 298 7857.07 1008.46 53953.38 88888.00 2017-10-25 04:51:03.000 298 7856.91 1008.36 53953.17 88888.00 2017-10-25 04:51:04.000 298 7856.76 1008.32 53952.98 88888.00 2017-10-25 04:51:05.000 298 7856.57 1008.28 53952.77 88888.00 2017-10-25 04:51:06.000 298 7856.39 1008.24 53952.55 88888.00 2017-10-25 04:51:07.000 298 7856.24 1008.22 53952.34 88888.00 2017-10-25 04:51:08.000 298 7856.07 1008.18 53952.13 88888.00 2017-10-25 04:51:09.000 298 7855.89 1008.14 53951.91 88888.00 2017-10-25 04:51:10.000 298 7855.74 1008.11 53951.71 88888.00 2017-10-25 04:51:11.000 298 7855.59 1008.13 53951.49 88888.00 2017-10-25 04:51:12.000 298 7855.39 1008.15 53951.25 88888.00 2017-10-25 04:51:13.000 298 7855.19 1008.15 53951.02 88888.00 2017-10-25 04:51:14.000 298 7855.01 1008.12 53950.82 88888.00 2017-10-25 04:51:15.000 298 7854.84 1008.09 53950.63 88888.00 2017-10-25 04:51:16.000 298 7854.67 1008.09 53950.43 88888.00 2017-10-25 04:51:17.000 298 7854.48 1008.08 53950.23 88888.00 2017-10-25 04:51:18.000 298 7854.30 1008.06 53950.05 88888.00 2017-10-25 04:51:19.000 298 7854.12 1008.06 53949.87 88888.00 2017-10-25 04:51:20.000 298 7853.96 1008.05 53949.70 88888.00 2017-10-25 04:51:21.000 298 7853.80 1008.02 53949.52 88888.00 2017-10-25 04:51:22.000 298 7853.60 1007.98 53949.32 88888.00 2017-10-25 04:51:23.000 298 7853.41 1007.91 53949.14 88888.00 2017-10-25 04:51:24.000 298 7853.20 1007.82 53948.96 88888.00 2017-10-25 04:51:25.000 298 7852.96 1007.73 53948.76 88888.00 2017-10-25 04:51:26.000 298 7852.73 1007.64 53948.53 88888.00 2017-10-25 04:51:27.000 298 7852.49 1007.52 53948.32 88888.00 2017-10-25 04:51:28.000 298 7852.22 1007.37 53948.11 88888.00 2017-10-25 04:51:29.000 298 7851.96 1007.19 53947.88 88888.00 2017-10-25 04:51:30.000 298 7851.70 1007.00 53947.68 88888.00 2017-10-25 04:51:31.000 298 7851.47 1006.81 53947.52 88888.00 2017-10-25 04:51:32.000 298 7851.28 1006.59 53947.38 88888.00 2017-10-25 04:51:33.000 298 7851.11 1006.35 53947.27 88888.00 2017-10-25 04:51:34.000 298 7850.99 1006.14 53947.20 88888.00 2017-10-25 04:51:35.000 298 7850.89 1005.94 53947.11 88888.00 2017-10-25 04:51:36.000 298 7850.77 1005.74 53947.03 88888.00 2017-10-25 04:51:37.000 298 7850.66 1005.59 53946.93 88888.00 2017-10-25 04:51:38.000 298 7850.53 1005.44 53946.80 88888.00 2017-10-25 04:51:39.000 298 7850.38 1005.29 53946.67 88888.00 2017-10-25 04:51:40.000 298 7850.26 1005.16 53946.54 88888.00 2017-10-25 04:51:41.000 298 7850.16 1005.06 53946.41 88888.00 2017-10-25 04:51:42.000 298 7850.02 1004.94 53946.26 88888.00 2017-10-25 04:51:43.000 298 7849.88 1004.82 53946.10 88888.00 2017-10-25 04:51:44.000 298 7849.73 1004.71 53945.93 88888.00 2017-10-25 04:51:45.000 298 7849.56 1004.59 53945.74 88888.00 2017-10-25 04:51:46.000 298 7849.35 1004.46 53945.55 88888.00 2017-10-25 04:51:47.000 298 7849.13 1004.29 53945.34 88888.00 2017-10-25 04:51:48.000 298 7848.90 1004.10 53945.11 88888.00 2017-10-25 04:51:49.000 298 7848.68 1003.90 53944.91 88888.00 2017-10-25 04:51:50.000 298 7848.46 1003.65 53944.72 88888.00 2017-10-25 04:51:51.000 298 7848.22 1003.36 53944.53 88888.00 2017-10-25 04:51:52.000 298 7847.96 1003.10 53944.34 88888.00 2017-10-25 04:51:53.000 298 7847.70 1002.82 53944.15 88888.00 2017-10-25 04:51:54.000 298 7847.43 1002.52 53943.95 88888.00 2017-10-25 04:51:55.000 298 7847.16 1002.22 53943.75 88888.00 2017-10-25 04:51:56.000 298 7846.91 1001.90 53943.56 88888.00 2017-10-25 04:51:57.000 298 7846.65 1001.58 53943.36 88888.00 2017-10-25 04:51:58.000 298 7846.38 1001.29 53943.14 88888.00 2017-10-25 04:51:59.000 298 7846.12 1001.04 53942.94 88888.00 2017-10-25 04:52:00.000 298 7845.86 1000.81 53942.72 88888.00 2017-10-25 04:52:01.000 298 7845.58 1000.59 53942.48 88888.00 2017-10-25 04:52:02.000 298 7845.30 1000.38 53942.23 88888.00 2017-10-25 04:52:03.000 298 7845.00 1000.18 53941.97 88888.00 2017-10-25 04:52:04.000 298 7844.71 999.99 53941.73 88888.00 2017-10-25 04:52:05.000 298 7844.43 999.79 53941.49 88888.00 2017-10-25 04:52:06.000 298 7844.15 999.61 53941.27 88888.00 2017-10-25 04:52:07.000 298 7843.92 999.41 53941.07 88888.00 2017-10-25 04:52:08.000 298 7843.70 999.20 53940.89 88888.00 2017-10-25 04:52:09.000 298 7843.48 999.01 53940.71 88888.00 2017-10-25 04:52:10.000 298 7843.26 998.86 53940.50 88888.00 2017-10-25 04:52:11.000 298 7843.03 998.69 53940.27 88888.00 2017-10-25 04:52:12.000 298 7842.82 998.56 53940.07 88888.00 2017-10-25 04:52:13.000 298 7842.61 998.46 53939.86 88888.00 2017-10-25 04:52:14.000 298 7842.41 998.39 53939.64 88888.00 2017-10-25 04:52:15.000 298 7842.23 998.32 53939.45 88888.00 2017-10-25 04:52:16.000 298 7842.05 998.24 53939.27 88888.00 2017-10-25 04:52:17.000 298 7841.85 998.16 53939.07 88888.00 2017-10-25 04:52:18.000 298 7841.68 998.07 53938.89 88888.00 2017-10-25 04:52:19.000 298 7841.52 997.97 53938.73 88888.00 2017-10-25 04:52:20.000 298 7841.34 997.86 53938.57 88888.00 2017-10-25 04:52:21.000 298 7841.14 997.71 53938.39 88888.00 2017-10-25 04:52:22.000 298 7840.93 997.56 53938.20 88888.00 2017-10-25 04:52:23.000 298 7840.74 997.40 53938.02 88888.00 2017-10-25 04:52:24.000 298 7840.54 997.21 53937.84 88888.00 2017-10-25 04:52:25.000 298 7840.33 997.01 53937.66 88888.00 2017-10-25 04:52:26.000 298 7840.14 996.82 53937.50 88888.00 2017-10-25 04:52:27.000 298 7839.97 996.63 53937.36 88888.00 2017-10-25 04:52:28.000 298 7839.83 996.44 53937.23 88888.00 2017-10-25 04:52:29.000 298 7839.70 996.27 53937.11 88888.00 2017-10-25 04:52:30.000 298 7839.59 996.09 53936.98 88888.00 2017-10-25 04:52:31.000 298 7839.49 995.91 53936.86 88888.00 2017-10-25 04:52:32.000 298 7839.39 995.74 53936.75 88888.00 2017-10-25 04:52:33.000 298 7839.28 995.56 53936.62 88888.00 2017-10-25 04:52:34.000 298 7839.16 995.38 53936.48 88888.00 2017-10-25 04:52:35.000 298 7839.06 995.22 53936.36 88888.00 2017-10-25 04:52:36.000 298 7838.98 995.06 53936.24 88888.00 2017-10-25 04:52:37.000 298 7838.92 994.90 53936.12 88888.00 2017-10-25 04:52:38.000 298 7838.86 994.74 53936.01 88888.00 2017-10-25 04:52:39.000 298 7838.80 994.56 53935.91 88888.00 2017-10-25 04:52:40.000 298 7838.76 994.38 53935.82 88888.00 2017-10-25 04:52:41.000 298 7838.72 994.19 53935.74 88888.00 2017-10-25 04:52:42.000 298 7838.69 993.97 53935.66 88888.00 2017-10-25 04:52:43.000 298 7838.67 993.75 53935.61 88888.00 2017-10-25 04:52:44.000 298 7838.69 993.54 53935.59 88888.00 2017-10-25 04:52:45.000 298 7838.74 993.32 53935.59 88888.00 2017-10-25 04:52:46.000 298 7838.81 993.11 53935.60 88888.00 2017-10-25 04:52:47.000 298 7838.89 992.94 53935.60 88888.00 2017-10-25 04:52:48.000 298 7839.01 992.82 53935.62 88888.00 2017-10-25 04:52:49.000 298 7839.15 992.73 53935.63 88888.00 2017-10-25 04:52:50.000 298 7839.29 992.66 53935.65 88888.00 2017-10-25 04:52:51.000 298 7839.43 992.61 53935.67 88888.00 2017-10-25 04:52:52.000 298 7839.58 992.60 53935.68 88888.00 2017-10-25 04:52:53.000 298 7839.74 992.59 53935.70 88888.00 2017-10-25 04:52:54.000 298 7839.90 992.57 53935.72 88888.00 2017-10-25 04:52:55.000 298 7840.04 992.58 53935.71 88888.00 2017-10-25 04:52:56.000 298 7840.18 992.60 53935.69 88888.00 2017-10-25 04:52:57.000 298 7840.32 992.57 53935.70 88888.00 2017-10-25 04:52:58.000 298 7840.45 992.55 53935.69 88888.00 2017-10-25 04:52:59.000 298 7840.58 992.53 53935.64 88888.00 2017-10-25 04:53:00.000 298 7840.68 992.47 53935.60 88888.00 2017-10-25 04:53:01.000 298 7840.76 992.42 53935.56 88888.00 2017-10-25 04:53:02.000 298 7840.85 992.36 53935.51 88888.00 2017-10-25 04:53:03.000 298 7840.92 992.27 53935.45 88888.00 2017-10-25 04:53:04.000 298 7840.99 992.19 53935.39 88888.00 2017-10-25 04:53:05.000 298 7841.06 992.09 53935.35 88888.00 2017-10-25 04:53:06.000 298 7841.12 991.96 53935.30 88888.00 2017-10-25 04:53:07.000 298 7841.21 991.84 53935.28 88888.00 2017-10-25 04:53:08.000 298 7841.34 991.73 53935.29 88888.00 2017-10-25 04:53:09.000 298 7841.48 991.61 53935.31 88888.00 2017-10-25 04:53:10.000 298 7841.61 991.49 53935.32 88888.00 2017-10-25 04:53:11.000 298 7841.77 991.39 53935.36 88888.00 2017-10-25 04:53:12.000 298 7841.99 991.33 53935.42 88888.00 2017-10-25 04:53:13.000 298 7842.21 991.29 53935.46 88888.00 2017-10-25 04:53:14.000 298 7842.40 991.23 53935.48 88888.00 2017-10-25 04:53:15.000 298 7842.57 991.20 53935.48 88888.00 2017-10-25 04:53:16.000 298 7842.75 991.18 53935.47 88888.00 2017-10-25 04:53:17.000 298 7842.90 991.16 53935.43 88888.00 2017-10-25 04:53:18.000 298 7843.02 991.15 53935.36 88888.00 2017-10-25 04:53:19.000 298 7843.13 991.17 53935.27 88888.00 2017-10-25 04:53:20.000 298 7843.25 991.18 53935.20 88888.00 2017-10-25 04:53:21.000 298 7843.34 991.16 53935.12 88888.00 2017-10-25 04:53:22.000 298 7843.42 991.14 53935.03 88888.00 2017-10-25 04:53:23.000 298 7843.53 991.13 53934.96 88888.00 2017-10-25 04:53:24.000 298 7843.65 991.13 53934.90 88888.00 2017-10-25 04:53:25.000 298 7843.74 991.12 53934.81 88888.00 2017-10-25 04:53:26.000 298 7843.84 991.13 53934.71 88888.00 2017-10-25 04:53:27.000 298 7844.00 991.18 53934.66 88888.00 2017-10-25 04:53:28.000 298 7844.18 991.24 53934.66 88888.00 2017-10-25 04:53:29.000 298 7844.37 991.32 53934.64 88888.00 2017-10-25 04:53:30.000 298 7844.58 991.42 53934.64 88888.00 2017-10-25 04:53:31.000 298 7844.80 991.52 53934.67 88888.00 2017-10-25 04:53:32.000 298 7845.00 991.62 53934.69 88888.00 2017-10-25 04:53:33.000 298 7845.19 991.71 53934.68 88888.00 2017-10-25 04:53:34.000 298 7845.36 991.78 53934.65 88888.00 2017-10-25 04:53:35.000 298 7845.54 991.81 53934.61 88888.00 2017-10-25 04:53:36.000 298 7845.72 991.83 53934.59 88888.00 2017-10-25 04:53:37.000 298 7845.87 991.83 53934.56 88888.00 2017-10-25 04:53:38.000 298 7846.00 991.85 53934.52 88888.00 2017-10-25 04:53:39.000 298 7846.10 991.86 53934.46 88888.00 2017-10-25 04:53:40.000 298 7846.19 991.82 53934.39 88888.00 2017-10-25 04:53:41.000 298 7846.27 991.77 53934.29 88888.00 2017-10-25 04:53:42.000 298 7846.32 991.75 53934.19 88888.00 2017-10-25 04:53:43.000 298 7846.34 991.74 53934.07 88888.00 2017-10-25 04:53:44.000 298 7846.36 991.71 53933.96 88888.00 2017-10-25 04:53:45.000 298 7846.35 991.70 53933.83 88888.00 2017-10-25 04:53:46.000 298 7846.34 991.72 53933.67 88888.00 2017-10-25 04:53:47.000 298 7846.34 991.75 53933.54 88888.00 2017-10-25 04:53:48.000 298 7846.35 991.79 53933.45 88888.00 2017-10-25 04:53:49.000 298 7846.39 991.86 53933.35 88888.00 2017-10-25 04:53:50.000 298 7846.42 991.95 53933.26 88888.00 2017-10-25 04:53:51.000 298 7846.46 992.03 53933.20 88888.00 2017-10-25 04:53:52.000 298 7846.55 992.10 53933.16 88888.00 2017-10-25 04:53:53.000 298 7846.64 992.16 53933.14 88888.00 2017-10-25 04:53:54.000 298 7846.73 992.20 53933.12 88888.00 2017-10-25 04:53:55.000 298 7846.83 992.21 53933.09 88888.00 2017-10-25 04:53:56.000 298 7846.95 992.23 53933.08 88888.00 2017-10-25 04:53:57.000 298 7847.05 992.24 53933.07 88888.00 2017-10-25 04:53:58.000 298 7847.14 992.24 53933.03 88888.00 2017-10-25 04:53:59.000 298 7847.23 992.24 53932.98 88888.00 2017-10-25 04:54:00.000 298 7847.31 992.25 53932.93 88888.00 2017-10-25 04:54:01.000 298 7847.36 992.24 53932.85 88888.00 2017-10-25 04:54:02.000 298 7847.40 992.24 53932.75 88888.00 2017-10-25 04:54:03.000 298 7847.44 992.26 53932.67 88888.00 2017-10-25 04:54:04.000 298 7847.48 992.28 53932.60 88888.00 2017-10-25 04:54:05.000 298 7847.51 992.29 53932.52 88888.00 2017-10-25 04:54:06.000 298 7847.56 992.29 53932.44 88888.00 2017-10-25 04:54:07.000 298 7847.62 992.30 53932.37 88888.00 2017-10-25 04:54:08.000 298 7847.67 992.30 53932.30 88888.00 2017-10-25 04:54:09.000 298 7847.73 992.31 53932.25 88888.00 2017-10-25 04:54:10.000 298 7847.82 992.35 53932.21 88888.00 2017-10-25 04:54:11.000 298 7847.92 992.40 53932.19 88888.00 2017-10-25 04:54:12.000 298 7848.02 992.46 53932.16 88888.00 2017-10-25 04:54:13.000 298 7848.12 992.51 53932.11 88888.00 2017-10-25 04:54:14.000 298 7848.21 992.58 53932.07 88888.00 2017-10-25 04:54:15.000 298 7848.32 992.68 53932.04 88888.00 2017-10-25 04:54:16.000 298 7848.42 992.79 53932.01 88888.00 2017-10-25 04:54:17.000 298 7848.48 992.87 53931.94 88888.00 2017-10-25 04:54:18.000 298 7848.50 992.92 53931.84 88888.00 2017-10-25 04:54:19.000 298 7848.50 992.98 53931.73 88888.00 2017-10-25 04:54:20.000 298 7848.43 993.01 53931.59 88888.00 2017-10-25 04:54:21.000 298 7848.33 993.02 53931.43 88888.00 2017-10-25 04:54:22.000 298 7848.24 993.04 53931.29 88888.00 2017-10-25 04:54:23.000 298 7848.17 993.09 53931.18 88888.00 2017-10-25 04:54:24.000 298 7848.09 993.11 53931.05 88888.00 2017-10-25 04:54:25.000 298 7848.01 993.12 53930.93 88888.00 2017-10-25 04:54:26.000 298 7847.95 993.16 53930.83 88888.00 2017-10-25 04:54:27.000 298 7847.91 993.20 53930.76 88888.00 2017-10-25 04:54:28.000 298 7847.91 993.24 53930.70 88888.00 2017-10-25 04:54:29.000 298 7847.91 993.28 53930.66 88888.00 2017-10-25 04:54:30.000 298 7847.92 993.32 53930.64 88888.00 2017-10-25 04:54:31.000 298 7847.93 993.38 53930.61 88888.00 2017-10-25 04:54:32.000 298 7847.96 993.45 53930.59 88888.00 2017-10-25 04:54:33.000 298 7848.01 993.49 53930.59 88888.00 2017-10-25 04:54:34.000 298 7848.07 993.53 53930.57 88888.00 2017-10-25 04:54:35.000 298 7848.12 993.57 53930.56 88888.00 2017-10-25 04:54:36.000 298 7848.18 993.57 53930.58 88888.00 2017-10-25 04:54:37.000 298 7848.26 993.53 53930.61 88888.00 2017-10-25 04:54:38.000 298 7848.34 993.52 53930.63 88888.00 2017-10-25 04:54:39.000 298 7848.43 993.51 53930.68 88888.00 2017-10-25 04:54:40.000 298 7848.55 993.49 53930.75 88888.00 2017-10-25 04:54:41.000 298 7848.72 993.50 53930.81 88888.00 2017-10-25 04:54:42.000 298 7848.86 993.55 53930.85 88888.00 2017-10-25 04:54:43.000 298 7848.98 993.59 53930.88 88888.00 2017-10-25 04:54:44.000 298 7849.11 993.62 53930.90 88888.00 2017-10-25 04:54:45.000 298 7849.26 993.68 53930.94 88888.00 2017-10-25 04:54:46.000 298 7849.42 993.77 53930.98 88888.00 2017-10-25 04:54:47.000 298 7849.56 993.85 53931.00 88888.00 2017-10-25 04:54:48.000 298 7849.68 993.93 53931.02 88888.00 2017-10-25 04:54:49.000 298 7849.80 993.98 53931.04 88888.00 2017-10-25 04:54:50.000 298 7849.91 993.99 53931.06 88888.00 2017-10-25 04:54:51.000 298 7850.02 993.99 53931.09 88888.00 2017-10-25 04:54:52.000 298 7850.12 994.01 53931.10 88888.00 2017-10-25 04:54:53.000 298 7850.19 993.99 53931.09 88888.00 2017-10-25 04:54:54.000 298 7850.26 993.95 53931.07 88888.00 2017-10-25 04:54:55.000 298 7850.31 993.96 53931.05 88888.00 2017-10-25 04:54:56.000 298 7850.34 993.99 53931.02 88888.00 2017-10-25 04:54:57.000 298 7850.36 994.00 53930.98 88888.00 2017-10-25 04:54:58.000 298 7850.37 994.03 53930.93 88888.00 2017-10-25 04:54:59.000 298 7850.37 994.02 53930.87 88888.00 2017-10-25 04:55:00.000 298 7850.36 993.99 53930.83 88888.00 2017-10-25 04:55:01.000 298 7850.38 993.96 53930.82 88888.00 2017-10-25 04:55:02.000 298 7850.40 993.90 53930.80 88888.00 2017-10-25 04:55:03.000 298 7850.42 993.84 53930.80 88888.00 2017-10-25 04:55:04.000 298 7850.46 993.80 53930.82 88888.00 2017-10-25 04:55:05.000 298 7850.50 993.75 53930.82 88888.00 2017-10-25 04:55:06.000 298 7850.51 993.70 53930.80 88888.00 2017-10-25 04:55:07.000 298 7850.57 993.68 53930.81 88888.00 2017-10-25 04:55:08.000 298 7850.65 993.65 53930.82 88888.00 2017-10-25 04:55:09.000 298 7850.69 993.60 53930.80 88888.00 2017-10-25 04:55:10.000 298 7850.73 993.56 53930.79 88888.00 2017-10-25 04:55:11.000 298 7850.79 993.52 53930.81 88888.00 2017-10-25 04:55:12.000 298 7850.85 993.45 53930.83 88888.00 2017-10-25 04:55:13.000 298 7850.89 993.38 53930.84 88888.00 2017-10-25 04:55:14.000 298 7850.96 993.33 53930.86 88888.00 2017-10-25 04:55:15.000 298 7851.05 993.30 53930.89 88888.00 2017-10-25 04:55:16.000 298 7851.12 993.28 53930.90 88888.00 2017-10-25 04:55:17.000 298 7851.20 993.28 53930.89 88888.00 2017-10-25 04:55:18.000 298 7851.28 993.29 53930.90 88888.00 2017-10-25 04:55:19.000 298 7851.33 993.27 53930.89 88888.00 2017-10-25 04:55:20.000 298 7851.39 993.29 53930.88 88888.00 2017-10-25 04:55:21.000 298 7851.46 993.34 53930.87 88888.00 2017-10-25 04:55:22.000 298 7851.51 993.39 53930.85 88888.00 2017-10-25 04:55:23.000 298 7851.55 993.47 53930.83 88888.00 2017-10-25 04:55:24.000 298 7851.62 993.57 53930.81 88888.00 2017-10-25 04:55:25.000 298 7851.70 993.69 53930.79 88888.00 2017-10-25 04:55:26.000 298 7851.73 993.82 53930.73 88888.00 2017-10-25 04:55:27.000 298 7851.75 993.95 53930.68 88888.00 2017-10-25 04:55:28.000 298 7851.79 994.10 53930.62 88888.00 2017-10-25 04:55:29.000 298 7851.82 994.26 53930.57 88888.00 2017-10-25 04:55:30.000 298 7851.84 994.41 53930.53 88888.00 2017-10-25 04:55:31.000 298 7851.86 994.51 53930.50 88888.00 2017-10-25 04:55:32.000 298 7851.88 994.62 53930.47 88888.00 2017-10-25 04:55:33.000 298 7851.92 994.76 53930.47 88888.00 2017-10-25 04:55:34.000 298 7851.97 994.86 53930.48 88888.00 2017-10-25 04:55:35.000 298 7852.03 994.93 53930.48 88888.00 2017-10-25 04:55:36.000 298 7852.09 994.99 53930.49 88888.00 2017-10-25 04:55:37.000 298 7852.14 995.02 53930.50 88888.00 2017-10-25 04:55:38.000 298 7852.17 995.05 53930.50 88888.00 2017-10-25 04:55:39.000 298 7852.21 995.06 53930.50 88888.00 2017-10-25 04:55:40.000 298 7852.27 995.05 53930.52 88888.00 2017-10-25 04:55:41.000 298 7852.32 995.04 53930.54 88888.00 2017-10-25 04:55:42.000 298 7852.36 995.00 53930.55 88888.00 2017-10-25 04:55:43.000 298 7852.40 994.97 53930.56 88888.00 2017-10-25 04:55:44.000 298 7852.42 994.95 53930.55 88888.00 2017-10-25 04:55:45.000 298 7852.42 994.94 53930.54 88888.00 2017-10-25 04:55:46.000 298 7852.42 994.91 53930.53 88888.00 2017-10-25 04:55:47.000 298 7852.43 994.86 53930.52 88888.00 2017-10-25 04:55:48.000 298 7852.42 994.79 53930.50 88888.00 2017-10-25 04:55:49.000 298 7852.39 994.73 53930.46 88888.00 2017-10-25 04:55:50.000 298 7852.38 994.69 53930.44 88888.00 2017-10-25 04:55:51.000 298 7852.35 994.67 53930.42 88888.00 2017-10-25 04:55:52.000 298 7852.30 994.62 53930.39 88888.00 2017-10-25 04:55:53.000 298 7852.26 994.56 53930.36 88888.00 2017-10-25 04:55:54.000 298 7852.23 994.54 53930.31 88888.00 2017-10-25 04:55:55.000 298 7852.19 994.53 53930.27 88888.00 2017-10-25 04:55:56.000 298 7852.17 994.54 53930.26 88888.00 2017-10-25 04:55:57.000 298 7852.18 994.56 53930.26 88888.00 2017-10-25 04:55:58.000 298 7852.19 994.55 53930.26 88888.00 2017-10-25 04:55:59.000 298 7852.21 994.53 53930.27 88888.00 2017-10-25 04:56:00.000 298 7852.26 994.56 53930.30 88888.00 2017-10-25 04:56:01.000 298 7852.32 994.60 53930.32 88888.00 2017-10-25 04:56:02.000 298 7852.34 994.64 53930.30 88888.00 2017-10-25 04:56:03.000 298 7852.37 994.71 53930.29 88888.00 2017-10-25 04:56:04.000 298 7852.41 994.78 53930.29 88888.00 2017-10-25 04:56:05.000 298 7852.45 994.83 53930.30 88888.00 2017-10-25 04:56:06.000 298 7852.50 994.88 53930.30 88888.00 2017-10-25 04:56:07.000 298 7852.55 994.91 53930.32 88888.00 2017-10-25 04:56:08.000 298 7852.59 994.95 53930.32 88888.00 2017-10-25 04:56:09.000 298 7852.64 994.99 53930.32 88888.00 2017-10-25 04:56:10.000 298 7852.65 995.00 53930.31 88888.00 2017-10-25 04:56:11.000 298 7852.65 994.99 53930.30 88888.00 2017-10-25 04:56:12.000 298 7852.66 995.01 53930.29 88888.00 2017-10-25 04:56:13.000 298 7852.68 995.02 53930.28 88888.00 2017-10-25 04:56:14.000 298 7852.67 994.98 53930.26 88888.00 2017-10-25 04:56:15.000 298 7852.64 994.95 53930.23 88888.00 2017-10-25 04:56:16.000 298 7852.63 994.92 53930.21 88888.00 2017-10-25 04:56:17.000 298 7852.62 994.86 53930.21 88888.00 2017-10-25 04:56:18.000 298 7852.65 994.84 53930.22 88888.00 2017-10-25 04:56:19.000 298 7852.69 994.87 53930.25 88888.00 2017-10-25 04:56:20.000 298 7852.72 994.88 53930.27 88888.00 2017-10-25 04:56:21.000 298 7852.75 994.89 53930.30 88888.00 2017-10-25 04:56:22.000 298 7852.80 994.90 53930.34 88888.00 2017-10-25 04:56:23.000 298 7852.87 994.91 53930.39 88888.00 2017-10-25 04:56:24.000 298 7852.94 994.95 53930.43 88888.00 2017-10-25 04:56:25.000 298 7853.01 994.99 53930.48 88888.00 2017-10-25 04:56:26.000 298 7853.10 995.01 53930.54 88888.00 2017-10-25 04:56:27.000 298 7853.17 994.98 53930.59 88888.00 2017-10-25 04:56:28.000 298 7853.24 994.94 53930.64 88888.00 2017-10-25 04:56:29.000 298 7853.31 994.91 53930.69 88888.00 2017-10-25 04:56:30.000 298 7853.39 994.88 53930.76 88888.00 2017-10-25 04:56:31.000 298 7853.48 994.85 53930.84 88888.00 2017-10-25 04:56:32.000 298 7853.60 994.83 53930.92 88888.00 2017-10-25 04:56:33.000 298 7853.73 994.79 53931.00 88888.00 2017-10-25 04:56:34.000 298 7853.86 994.73 53931.10 88888.00 2017-10-25 04:56:35.000 298 7854.00 994.68 53931.20 88888.00 2017-10-25 04:56:36.000 298 7854.16 994.63 53931.31 88888.00 2017-10-25 04:56:37.000 298 7854.32 994.58 53931.42 88888.00 2017-10-25 04:56:38.000 298 7854.47 994.51 53931.52 88888.00 2017-10-25 04:56:39.000 298 7854.61 994.42 53931.61 88888.00 2017-10-25 04:56:40.000 298 7854.75 994.36 53931.69 88888.00 2017-10-25 04:56:41.000 298 7854.87 994.31 53931.75 88888.00 2017-10-25 04:56:42.000 298 7854.95 994.23 53931.77 88888.00 2017-10-25 04:56:43.000 298 7855.00 994.12 53931.78 88888.00 2017-10-25 04:56:44.000 298 7855.01 994.00 53931.77 88888.00 2017-10-25 04:56:45.000 298 7855.00 993.85 53931.75 88888.00 2017-10-25 04:56:46.000 298 7854.98 993.71 53931.74 88888.00 2017-10-25 04:56:47.000 298 7854.94 993.57 53931.70 88888.00 2017-10-25 04:56:48.000 298 7854.88 993.44 53931.63 88888.00 2017-10-25 04:56:49.000 298 7854.82 993.35 53931.57 88888.00 2017-10-25 04:56:50.000 298 7854.76 993.28 53931.50 88888.00 2017-10-25 04:56:51.000 298 7854.71 993.24 53931.44 88888.00 2017-10-25 04:56:52.000 298 7854.65 993.24 53931.39 88888.00 2017-10-25 04:56:53.000 298 7854.64 993.28 53931.36 88888.00 2017-10-25 04:56:54.000 298 7854.65 993.33 53931.32 88888.00 2017-10-25 04:56:55.000 298 7854.67 993.40 53931.31 88888.00 2017-10-25 04:56:56.000 298 7854.70 993.49 53931.32 88888.00 2017-10-25 04:56:57.000 298 7854.74 993.56 53931.34 88888.00 2017-10-25 04:56:58.000 298 7854.79 993.60 53931.38 88888.00 2017-10-25 04:56:59.000 298 7854.88 993.64 53931.45 88888.00 2017-10-25 04:57:00.000 298 7855.02 993.66 53931.55 88888.00 2017-10-25 04:57:01.000 298 7855.16 993.66 53931.66 88888.00 2017-10-25 04:57:02.000 298 7855.33 993.63 53931.79 88888.00 2017-10-25 04:57:03.000 298 7855.52 993.58 53931.94 88888.00 2017-10-25 04:57:04.000 298 7855.73 993.51 53932.09 88888.00 2017-10-25 04:57:05.000 298 7855.96 993.43 53932.23 88888.00 2017-10-25 04:57:06.000 298 7856.19 993.37 53932.38 88888.00 2017-10-25 04:57:07.000 298 7856.40 993.30 53932.52 88888.00 2017-10-25 04:57:08.000 298 7856.62 993.22 53932.64 88888.00 2017-10-25 04:57:09.000 298 7856.85 993.13 53932.77 88888.00 2017-10-25 04:57:10.000 298 7857.06 993.04 53932.89 88888.00 2017-10-25 04:57:11.000 298 7857.25 992.95 53932.99 88888.00 2017-10-25 04:57:12.000 298 7857.44 992.86 53933.07 88888.00 2017-10-25 04:57:13.000 298 7857.61 992.79 53933.12 88888.00 2017-10-25 04:57:14.000 298 7857.77 992.74 53933.18 88888.00 2017-10-25 04:57:15.000 298 7857.92 992.65 53933.23 88888.00 2017-10-25 04:57:16.000 298 7858.05 992.55 53933.27 88888.00 2017-10-25 04:57:17.000 298 7858.18 992.49 53933.30 88888.00 2017-10-25 04:57:18.000 298 7858.32 992.45 53933.34 88888.00 2017-10-25 04:57:19.000 298 7858.44 992.40 53933.37 88888.00 2017-10-25 04:57:20.000 298 7858.54 992.36 53933.38 88888.00 2017-10-25 04:57:21.000 298 7858.66 992.33 53933.40 88888.00 2017-10-25 04:57:22.000 298 7858.81 992.30 53933.45 88888.00 2017-10-25 04:57:23.000 298 7858.95 992.27 53933.51 88888.00 2017-10-25 04:57:24.000 298 7859.09 992.26 53933.55 88888.00 2017-10-25 04:57:25.000 298 7859.23 992.25 53933.58 88888.00 2017-10-25 04:57:26.000 298 7859.35 992.25 53933.59 88888.00 2017-10-25 04:57:27.000 298 7859.46 992.23 53933.61 88888.00 2017-10-25 04:57:28.000 298 7859.57 992.20 53933.62 88888.00 2017-10-25 04:57:29.000 298 7859.67 992.18 53933.60 88888.00 2017-10-25 04:57:30.000 298 7859.74 992.15 53933.57 88888.00 2017-10-25 04:57:31.000 298 7859.79 992.10 53933.56 88888.00 2017-10-25 04:57:32.000 298 7859.87 992.06 53933.57 88888.00 2017-10-25 04:57:33.000 298 7859.95 992.04 53933.56 88888.00 2017-10-25 04:57:34.000 298 7860.04 992.03 53933.55 88888.00 2017-10-25 04:57:35.000 298 7860.15 992.00 53933.55 88888.00 2017-10-25 04:57:36.000 298 7860.23 991.95 53933.54 88888.00 2017-10-25 04:57:37.000 298 7860.31 991.90 53933.53 88888.00 2017-10-25 04:57:38.000 298 7860.40 991.86 53933.53 88888.00 2017-10-25 04:57:39.000 298 7860.49 991.83 53933.53 88888.00 2017-10-25 04:57:40.000 298 7860.55 991.77 53933.52 88888.00 2017-10-25 04:57:41.000 298 7860.60 991.68 53933.51 88888.00 2017-10-25 04:57:42.000 298 7860.65 991.59 53933.48 88888.00 2017-10-25 04:57:43.000 298 7860.68 991.52 53933.43 88888.00 2017-10-25 04:57:44.000 298 7860.74 991.45 53933.40 88888.00 2017-10-25 04:57:45.000 298 7860.81 991.39 53933.39 88888.00 2017-10-25 04:57:46.000 298 7860.85 991.32 53933.36 88888.00 2017-10-25 04:57:47.000 298 7860.89 991.25 53933.31 88888.00 2017-10-25 04:57:48.000 298 7860.93 991.17 53933.28 88888.00 2017-10-25 04:57:49.000 298 7860.95 991.08 53933.25 88888.00 2017-10-25 04:57:50.000 298 7860.98 990.98 53933.23 88888.00 2017-10-25 04:57:51.000 298 7861.02 990.88 53933.22 88888.00 2017-10-25 04:57:52.000 298 7861.10 990.76 53933.22 88888.00 2017-10-25 04:57:53.000 298 7861.19 990.64 53933.23 88888.00 2017-10-25 04:57:54.000 298 7861.26 990.51 53933.24 88888.00 2017-10-25 04:57:55.000 298 7861.32 990.39 53933.25 88888.00 2017-10-25 04:57:56.000 298 7861.38 990.31 53933.23 88888.00 2017-10-25 04:57:57.000 298 7861.43 990.22 53933.21 88888.00 2017-10-25 04:57:58.000 298 7861.48 990.12 53933.19 88888.00 2017-10-25 04:57:59.000 298 7861.53 990.04 53933.15 88888.00 2017-10-25 04:58:00.000 298 7861.55 989.97 53933.09 88888.00 2017-10-25 04:58:01.000 298 7861.56 989.90 53933.02 88888.00 2017-10-25 04:58:02.000 298 7861.58 989.83 53932.96 88888.00 2017-10-25 04:58:03.000 298 7861.59 989.75 53932.88 88888.00 2017-10-25 04:58:04.000 298 7861.58 989.68 53932.79 88888.00 2017-10-25 04:58:05.000 298 7861.55 989.65 53932.70 88888.00 2017-10-25 04:58:06.000 298 7861.53 989.61 53932.63 88888.00 2017-10-25 04:58:07.000 298 7861.52 989.54 53932.57 88888.00 2017-10-25 04:58:08.000 298 7861.51 989.48 53932.52 88888.00 2017-10-25 04:58:09.000 298 7861.50 989.43 53932.45 88888.00 2017-10-25 04:58:10.000 298 7861.47 989.37 53932.37 88888.00 2017-10-25 04:58:11.000 298 7861.42 989.30 53932.29 88888.00 2017-10-25 04:58:12.000 298 7861.39 989.20 53932.22 88888.00 2017-10-25 04:58:13.000 298 7861.39 989.09 53932.18 88888.00 2017-10-25 04:58:14.000 298 7861.41 989.00 53932.16 88888.00 2017-10-25 04:58:15.000 298 7861.42 988.93 53932.11 88888.00 2017-10-25 04:58:16.000 298 7861.39 988.84 53932.05 88888.00 2017-10-25 04:58:17.000 298 7861.35 988.72 53931.98 88888.00 2017-10-25 04:58:18.000 298 7861.31 988.61 53931.91 88888.00 2017-10-25 04:58:19.000 298 7861.28 988.51 53931.82 88888.00 2017-10-25 04:58:20.000 298 7861.25 988.40 53931.74 88888.00 2017-10-25 04:58:21.000 298 7861.22 988.26 53931.68 88888.00 2017-10-25 04:58:22.000 298 7861.18 988.09 53931.63 88888.00 2017-10-25 04:58:23.000 298 7861.16 987.92 53931.59 88888.00 2017-10-25 04:58:24.000 298 7861.15 987.77 53931.54 88888.00 2017-10-25 04:58:25.000 298 7861.13 987.59 53931.48 88888.00 2017-10-25 04:58:26.000 298 7861.12 987.40 53931.43 88888.00 2017-10-25 04:58:27.000 298 7861.14 987.23 53931.41 88888.00 2017-10-25 04:58:28.000 298 7861.16 987.05 53931.38 88888.00 2017-10-25 04:58:29.000 298 7861.17 986.89 53931.33 88888.00 2017-10-25 04:58:30.000 298 7861.19 986.75 53931.29 88888.00 2017-10-25 04:58:31.000 298 7861.21 986.60 53931.26 88888.00 2017-10-25 04:58:32.000 298 7861.23 986.42 53931.22 88888.00 2017-10-25 04:58:33.000 298 7861.22 986.28 53931.15 88888.00 2017-10-25 04:58:34.000 298 7861.20 986.16 53931.06 88888.00 2017-10-25 04:58:35.000 298 7861.20 986.06 53930.99 88888.00 2017-10-25 04:58:36.000 298 7861.19 985.98 53930.90 88888.00 2017-10-25 04:58:37.000 298 7861.17 985.87 53930.80 88888.00 2017-10-25 04:58:38.000 298 7861.13 985.75 53930.70 88888.00 2017-10-25 04:58:39.000 298 7861.09 985.68 53930.60 88888.00 2017-10-25 04:58:40.000 298 7861.04 985.57 53930.47 88888.00 2017-10-25 04:58:41.000 298 7860.97 985.43 53930.33 88888.00 2017-10-25 04:58:42.000 298 7860.89 985.30 53930.21 88888.00 2017-10-25 04:58:43.000 298 7860.82 985.13 53930.11 88888.00 2017-10-25 04:58:44.000 298 7860.75 984.94 53930.02 88888.00 2017-10-25 04:58:45.000 298 7860.69 984.77 53929.93 88888.00 2017-10-25 04:58:46.000 298 7860.65 984.60 53929.84 88888.00 2017-10-25 04:58:47.000 298 7860.60 984.42 53929.77 88888.00 2017-10-25 04:58:48.000 298 7860.58 984.23 53929.69 88888.00 2017-10-25 04:58:49.000 298 7860.57 984.04 53929.61 88888.00 2017-10-25 04:58:50.000 298 7860.53 983.82 53929.52 88888.00 2017-10-25 04:58:51.000 298 7860.48 983.61 53929.42 88888.00 2017-10-25 04:58:52.000 298 7860.43 983.40 53929.34 88888.00 2017-10-25 04:58:53.000 298 7860.39 983.20 53929.25 88888.00 2017-10-25 04:58:54.000 298 7860.36 983.00 53929.15 88888.00 2017-10-25 04:58:55.000 298 7860.31 982.80 53929.04 88888.00 2017-10-25 04:58:56.000 298 7860.24 982.62 53928.93 88888.00 2017-10-25 04:58:57.000 298 7860.19 982.45 53928.82 88888.00 2017-10-25 04:58:58.000 298 7860.13 982.29 53928.70 88888.00 2017-10-25 04:58:59.000 298 7860.06 982.16 53928.55 88888.00 2017-10-25 04:59:00.000 298 7859.98 982.04 53928.41 88888.00 2017-10-25 04:59:01.000 298 7859.91 981.93 53928.27 88888.00 2017-10-25 04:59:02.000 298 7859.84 981.83 53928.14 88888.00 2017-10-25 04:59:03.000 298 7859.78 981.75 53928.01 88888.00 2017-10-25 04:59:04.000 298 7859.72 981.68 53927.86 88888.00 2017-10-25 04:59:05.000 298 7859.64 981.63 53927.70 88888.00 2017-10-25 04:59:06.000 298 7859.57 981.59 53927.54 88888.00 2017-10-25 04:59:07.000 298 7859.50 981.56 53927.39 88888.00 2017-10-25 04:59:08.000 298 7859.43 981.52 53927.23 88888.00 2017-10-25 04:59:09.000 298 7859.35 981.46 53927.09 88888.00 2017-10-25 04:59:10.000 298 7859.29 981.41 53926.96 88888.00 2017-10-25 04:59:11.000 298 7859.23 981.39 53926.81 88888.00 2017-10-25 04:59:12.000 298 7859.16 981.34 53926.66 88888.00 2017-10-25 04:59:13.000 298 7859.08 981.24 53926.51 88888.00 2017-10-25 04:59:14.000 298 7858.96 981.14 53926.35 88888.00 2017-10-25 04:59:15.000 298 7858.85 981.07 53926.18 88888.00 2017-10-25 04:59:16.000 298 7858.75 980.98 53926.02 88888.00 2017-10-25 04:59:17.000 298 7858.66 980.88 53925.88 88888.00 2017-10-25 04:59:18.000 298 7858.59 980.80 53925.75 88888.00 2017-10-25 04:59:19.000 298 7858.54 980.73 53925.63 88888.00 2017-10-25 04:59:20.000 298 7858.50 980.63 53925.54 88888.00 2017-10-25 04:59:21.000 298 7858.48 980.49 53925.46 88888.00 2017-10-25 04:59:22.000 298 7858.46 980.34 53925.36 88888.00 2017-10-25 04:59:23.000 298 7858.45 980.17 53925.28 88888.00 2017-10-25 04:59:24.000 298 7858.44 979.97 53925.22 88888.00 2017-10-25 04:59:25.000 298 7858.47 979.77 53925.19 88888.00 2017-10-25 04:59:26.000 298 7858.52 979.60 53925.16 88888.00 2017-10-25 04:59:27.000 298 7858.57 979.41 53925.13 88888.00 2017-10-25 04:59:28.000 298 7858.60 979.21 53925.09 88888.00 2017-10-25 04:59:29.000 298 7858.64 979.01 53925.05 88888.00 2017-10-25 04:59:30.000 298 7858.70 978.80 53925.02 88888.00 2017-10-25 04:59:31.000 298 7858.77 978.61 53925.00 88888.00 2017-10-25 04:59:32.000 298 7858.85 978.43 53924.98 88888.00 2017-10-25 04:59:33.000 298 7858.95 978.25 53924.96 88888.00 2017-10-25 04:59:34.000 298 7859.06 978.06 53924.95 88888.00 2017-10-25 04:59:35.000 298 7859.17 977.86 53924.94 88888.00 2017-10-25 04:59:36.000 298 7859.30 977.66 53924.93 88888.00 2017-10-25 04:59:37.000 298 7859.45 977.46 53924.94 88888.00 2017-10-25 04:59:38.000 298 7859.59 977.27 53924.94 88888.00 2017-10-25 04:59:39.000 298 7859.74 977.10 53924.92 88888.00 2017-10-25 04:59:40.000 298 7859.91 976.93 53924.92 88888.00 2017-10-25 04:59:41.000 298 7860.06 976.74 53924.91 88888.00 2017-10-25 04:59:42.000 298 7860.22 976.58 53924.88 88888.00 2017-10-25 04:59:43.000 298 7860.37 976.42 53924.84 88888.00 2017-10-25 04:59:44.000 298 7860.48 976.22 53924.79 88888.00 2017-10-25 04:59:45.000 298 7860.59 976.03 53924.71 88888.00 2017-10-25 04:59:46.000 298 7860.71 975.82 53924.66 88888.00 2017-10-25 04:59:47.000 298 7860.84 975.59 53924.62 88888.00 2017-10-25 04:59:48.000 298 7860.96 975.39 53924.57 88888.00 2017-10-25 04:59:49.000 298 7861.07 975.20 53924.50 88888.00 2017-10-25 04:59:50.000 298 7861.15 975.00 53924.43 88888.00 2017-10-25 04:59:51.000 298 7861.22 974.79 53924.34 88888.00 2017-10-25 04:59:52.000 298 7861.33 974.56 53924.28 88888.00 2017-10-25 04:59:53.000 298 7861.45 974.34 53924.22 88888.00 2017-10-25 04:59:54.000 298 7861.58 974.12 53924.18 88888.00 2017-10-25 04:59:55.000 298 7861.72 973.89 53924.13 88888.00 2017-10-25 04:59:56.000 298 7861.88 973.65 53924.11 88888.00 2017-10-25 04:59:57.000 298 7862.06 973.44 53924.09 88888.00 2017-10-25 04:59:58.000 298 7862.26 973.26 53924.07 88888.00 2017-10-25 04:59:59.000 298 7862.46 973.06 53924.05 88888.00 2017-10-25 05:00:00.000 298 7862.66 972.86 53924.04 88888.00 2017-10-25 05:00:01.000 298 7862.89 972.68 53924.04 88888.00 2017-10-25 05:00:02.000 298 7863.14 972.52 53924.04 88888.00 2017-10-25 05:00:03.000 298 7863.38 972.32 53924.05 88888.00 2017-10-25 05:00:04.000 298 7863.66 972.14 53924.09 88888.00 2017-10-25 05:00:05.000 298 7863.96 971.97 53924.14 88888.00 2017-10-25 05:00:06.000 298 7864.26 971.77 53924.18 88888.00 2017-10-25 05:00:07.000 298 7864.57 971.57 53924.22 88888.00 2017-10-25 05:00:08.000 298 7864.88 971.36 53924.24 88888.00 2017-10-25 05:00:09.000 298 7865.17 971.16 53924.25 88888.00 2017-10-25 05:00:10.000 298 7865.46 971.00 53924.24 88888.00 2017-10-25 05:00:11.000 298 7865.76 970.86 53924.22 88888.00 2017-10-25 05:00:12.000 298 7866.05 970.72 53924.21 88888.00 2017-10-25 05:00:13.000 298 7866.33 970.58 53924.18 88888.00 2017-10-25 05:00:14.000 298 7866.61 970.46 53924.13 88888.00 2017-10-25 05:00:15.000 298 7866.88 970.35 53924.09 88888.00 2017-10-25 05:00:16.000 298 7867.16 970.23 53924.05 88888.00 2017-10-25 05:00:17.000 298 7867.45 970.09 53924.02 88888.00 2017-10-25 05:00:18.000 298 7867.73 969.91 53924.01 88888.00 2017-10-25 05:00:19.000 298 7868.01 969.72 53924.00 88888.00 2017-10-25 05:00:20.000 298 7868.31 969.55 53924.00 88888.00 2017-10-25 05:00:21.000 298 7868.62 969.36 53924.00 88888.00 2017-10-25 05:00:22.000 298 7868.94 969.18 53924.00 88888.00 2017-10-25 05:00:23.000 298 7869.25 969.00 53924.00 88888.00 2017-10-25 05:00:24.000 298 7869.57 968.81 53924.02 88888.00 2017-10-25 05:00:25.000 298 7869.87 968.63 53923.99 88888.00 2017-10-25 05:00:26.000 298 7870.17 968.45 53923.96 88888.00 2017-10-25 05:00:27.000 298 7870.47 968.27 53923.94 88888.00 2017-10-25 05:00:28.000 298 7870.75 968.09 53923.91 88888.00 2017-10-25 05:00:29.000 298 7871.03 967.92 53923.88 88888.00 2017-10-25 05:00:30.000 298 7871.35 967.78 53923.88 88888.00 2017-10-25 05:00:31.000 298 7871.71 967.65 53923.89 88888.00 2017-10-25 05:00:32.000 298 7872.05 967.48 53923.89 88888.00 2017-10-25 05:00:33.000 298 7872.39 967.27 53923.92 88888.00 2017-10-25 05:00:34.000 298 7872.77 967.06 53923.98 88888.00 2017-10-25 05:00:35.000 298 7873.19 966.87 53924.05 88888.00 2017-10-25 05:00:36.000 298 7873.62 966.67 53924.11 88888.00 2017-10-25 05:00:37.000 298 7874.04 966.46 53924.17 88888.00 2017-10-25 05:00:38.000 298 7874.44 966.24 53924.21 88888.00 2017-10-25 05:00:39.000 298 7874.87 966.01 53924.23 88888.00 2017-10-25 05:00:40.000 298 7875.32 965.82 53924.27 88888.00 2017-10-25 05:00:41.000 298 7875.79 965.64 53924.32 88888.00 2017-10-25 05:00:42.000 298 7876.26 965.47 53924.37 88888.00 2017-10-25 05:00:43.000 298 7876.72 965.33 53924.40 88888.00 2017-10-25 05:00:44.000 298 7877.19 965.18 53924.45 88888.00 2017-10-25 05:00:45.000 298 7877.67 965.00 53924.50 88888.00 2017-10-25 05:00:46.000 298 7878.16 964.80 53924.56 88888.00 2017-10-25 05:00:47.000 298 7878.67 964.63 53924.62 88888.00 2017-10-25 05:00:48.000 298 7879.17 964.49 53924.66 88888.00 2017-10-25 05:00:49.000 298 7879.67 964.33 53924.70 88888.00 2017-10-25 05:00:50.000 298 7880.18 964.19 53924.73 88888.00 2017-10-25 05:00:51.000 298 7880.69 964.08 53924.76 88888.00 2017-10-25 05:00:52.000 298 7881.20 963.97 53924.78 88888.00 2017-10-25 05:00:53.000 298 7881.73 963.87 53924.82 88888.00 2017-10-25 05:00:54.000 298 7882.28 963.77 53924.88 88888.00 2017-10-25 05:00:55.000 298 7882.83 963.65 53924.92 88888.00 2017-10-25 05:00:56.000 298 7883.38 963.55 53924.95 88888.00 2017-10-25 05:00:57.000 298 7883.93 963.47 53925.00 88888.00 2017-10-25 05:00:58.000 298 7884.48 963.40 53925.02 88888.00 2017-10-25 05:00:59.000 298 7885.05 963.35 53925.05 88888.00 2017-10-25 05:01:00.000 298 7885.63 963.30 53925.09 88888.00 2017-10-25 05:01:01.000 298 7886.19 963.27 53925.11 88888.00 2017-10-25 05:01:02.000 298 7886.76 963.27 53925.12 88888.00 2017-10-25 05:01:03.000 298 7887.36 963.24 53925.16 88888.00 2017-10-25 05:01:04.000 298 7887.95 963.20 53925.18 88888.00 2017-10-25 05:01:05.000 298 7888.52 963.19 53925.19 88888.00 2017-10-25 05:01:06.000 298 7889.11 963.18 53925.21 88888.00 2017-10-25 05:01:07.000 298 7889.72 963.17 53925.24 88888.00 2017-10-25 05:01:08.000 298 7890.34 963.16 53925.25 88888.00 2017-10-25 05:01:09.000 298 7890.95 963.13 53925.26 88888.00 2017-10-25 05:01:10.000 298 7891.55 963.09 53925.27 88888.00 2017-10-25 05:01:11.000 298 7892.15 963.07 53925.27 88888.00 2017-10-25 05:01:12.000 298 7892.78 963.05 53925.28 88888.00 2017-10-25 05:01:13.000 298 7893.38 963.01 53925.29 88888.00 2017-10-25 05:01:14.000 298 7893.99 962.97 53925.30 88888.00 2017-10-25 05:01:15.000 298 7894.60 962.95 53925.32 88888.00 2017-10-25 05:01:16.000 298 7895.18 962.94 53925.29 88888.00 2017-10-25 05:01:17.000 298 7895.77 962.93 53925.25 88888.00 2017-10-25 05:01:18.000 298 7896.36 962.90 53925.24 88888.00 2017-10-25 05:01:19.000 298 7896.93 962.86 53925.21 88888.00 2017-10-25 05:01:20.000 298 7897.51 962.84 53925.17 88888.00 2017-10-25 05:01:21.000 298 7898.10 962.80 53925.16 88888.00 2017-10-25 05:01:22.000 298 7898.69 962.75 53925.15 88888.00 2017-10-25 05:01:23.000 298 7899.25 962.69 53925.12 88888.00 2017-10-25 05:01:24.000 298 7899.81 962.60 53925.08 88888.00 2017-10-25 05:01:25.000 298 7900.36 962.53 53925.02 88888.00 2017-10-25 05:01:26.000 298 7900.90 962.46 53924.95 88888.00 2017-10-25 05:01:27.000 298 7901.42 962.38 53924.88 88888.00 2017-10-25 05:01:28.000 298 7901.95 962.31 53924.83 88888.00 2017-10-25 05:01:29.000 298 7902.51 962.26 53924.79 88888.00 2017-10-25 05:01:30.000 298 7903.04 962.21 53924.74 88888.00 2017-10-25 05:01:31.000 298 7903.56 962.16 53924.67 88888.00 2017-10-25 05:01:32.000 298 7904.11 962.12 53924.61 88888.00 2017-10-25 05:01:33.000 298 7904.69 962.12 53924.59 88888.00 2017-10-25 05:01:34.000 298 7905.27 962.14 53924.56 88888.00 2017-10-25 05:01:35.000 298 7905.85 962.15 53924.52 88888.00 2017-10-25 05:01:36.000 298 7906.43 962.15 53924.47 88888.00 2017-10-25 05:01:37.000 298 7907.01 962.13 53924.44 88888.00 2017-10-25 05:01:38.000 298 7907.63 962.12 53924.43 88888.00 2017-10-25 05:01:39.000 298 7908.28 962.14 53924.43 88888.00 2017-10-25 05:01:40.000 298 7908.92 962.15 53924.41 88888.00 2017-10-25 05:01:41.000 298 7909.57 962.15 53924.41 88888.00 2017-10-25 05:01:42.000 298 7910.24 962.17 53924.43 88888.00 2017-10-25 05:01:43.000 298 7910.92 962.20 53924.45 88888.00 2017-10-25 05:01:44.000 298 7911.62 962.22 53924.45 88888.00 2017-10-25 05:01:45.000 298 7912.28 962.23 53924.41 88888.00 2017-10-25 05:01:46.000 298 7912.91 962.26 53924.36 88888.00 2017-10-25 05:01:47.000 298 7913.55 962.30 53924.30 88888.00 2017-10-25 05:01:48.000 298 7914.20 962.31 53924.25 88888.00 2017-10-25 05:01:49.000 298 7914.83 962.28 53924.21 88888.00 2017-10-25 05:01:50.000 298 7915.44 962.24 53924.14 88888.00 2017-10-25 05:01:51.000 298 7916.08 962.21 53924.09 88888.00 2017-10-25 05:01:52.000 298 7916.71 962.20 53924.04 88888.00 2017-10-25 05:01:53.000 298 7917.32 962.16 53923.97 88888.00 2017-10-25 05:01:54.000 298 7917.95 962.07 53923.93 88888.00 2017-10-25 05:01:55.000 298 7918.60 961.97 53923.93 88888.00 2017-10-25 05:01:56.000 298 7919.27 961.88 53923.93 88888.00 2017-10-25 05:01:57.000 298 7919.94 961.81 53923.90 88888.00 2017-10-25 05:01:58.000 298 7920.59 961.75 53923.86 88888.00 2017-10-25 05:01:59.000 298 7921.24 961.72 53923.80 88888.00 2017-10-25 05:02:00.000 298 7921.90 961.69 53923.77 88888.00 2017-10-25 05:02:01.000 298 7922.56 961.62 53923.73 88888.00 2017-10-25 05:02:02.000 298 7923.19 961.58 53923.66 88888.00 2017-10-25 05:02:03.000 298 7923.85 961.57 53923.62 88888.00 2017-10-25 05:02:04.000 298 7924.51 961.56 53923.60 88888.00 2017-10-25 05:02:05.000 298 7925.15 961.52 53923.56 88888.00 2017-10-25 05:02:06.000 298 7925.81 961.50 53923.52 88888.00 2017-10-25 05:02:07.000 298 7926.47 961.45 53923.50 88888.00 2017-10-25 05:02:08.000 298 7927.13 961.35 53923.50 88888.00 2017-10-25 05:02:09.000 298 7927.79 961.25 53923.50 88888.00 2017-10-25 05:02:10.000 298 7928.42 961.15 53923.46 88888.00 2017-10-25 05:02:11.000 298 7929.00 961.06 53923.38 88888.00 2017-10-25 05:02:12.000 298 7929.58 960.97 53923.30 88888.00 2017-10-25 05:02:13.000 298 7930.18 960.88 53923.26 88888.00 2017-10-25 05:02:14.000 298 7930.78 960.82 53923.20 88888.00 2017-10-25 05:02:15.000 298 7931.36 960.78 53923.11 88888.00 2017-10-25 05:02:16.000 298 7931.93 960.72 53923.03 88888.00 2017-10-25 05:02:17.000 298 7932.51 960.64 53922.95 88888.00 2017-10-25 05:02:18.000 298 7933.09 960.60 53922.89 88888.00 2017-10-25 05:02:19.000 298 7933.69 960.60 53922.84 88888.00 2017-10-25 05:02:20.000 298 7934.31 960.61 53922.79 88888.00 2017-10-25 05:02:21.000 298 7934.92 960.62 53922.75 88888.00 2017-10-25 05:02:22.000 298 7935.52 960.62 53922.71 88888.00 2017-10-25 05:02:23.000 298 7936.11 960.61 53922.66 88888.00 2017-10-25 05:02:24.000 298 7936.71 960.64 53922.61 88888.00 2017-10-25 05:02:25.000 298 7937.29 960.66 53922.55 88888.00 2017-10-25 05:02:26.000 298 7937.86 960.64 53922.51 88888.00 2017-10-25 05:02:27.000 298 7938.43 960.61 53922.47 88888.00 2017-10-25 05:02:28.000 298 7939.00 960.63 53922.40 88888.00 2017-10-25 05:02:29.000 298 7939.55 960.67 53922.31 88888.00 2017-10-25 05:02:30.000 298 7940.08 960.70 53922.24 88888.00 2017-10-25 05:02:31.000 298 7940.60 960.70 53922.17 88888.00 2017-10-25 05:02:32.000 298 7941.11 960.70 53922.10 88888.00 2017-10-25 05:02:33.000 298 7941.63 960.73 53922.03 88888.00 2017-10-25 05:02:34.000 298 7942.11 960.76 53921.92 88888.00 2017-10-25 05:02:35.000 298 7942.56 960.77 53921.79 88888.00 2017-10-25 05:02:36.000 298 7943.03 960.79 53921.70 88888.00 2017-10-25 05:02:37.000 298 7943.51 960.81 53921.62 88888.00 2017-10-25 05:02:38.000 298 7944.00 960.84 53921.54 88888.00 2017-10-25 05:02:39.000 298 7944.51 960.87 53921.49 88888.00 2017-10-25 05:02:40.000 298 7945.02 960.90 53921.43 88888.00 2017-10-25 05:02:41.000 298 7945.53 960.91 53921.36 88888.00 2017-10-25 05:02:42.000 298 7946.01 960.91 53921.28 88888.00 2017-10-25 05:02:43.000 298 7946.47 960.94 53921.19 88888.00 2017-10-25 05:02:44.000 298 7946.93 960.99 53921.08 88888.00 2017-10-25 05:02:45.000 298 7947.35 961.00 53920.97 88888.00 2017-10-25 05:02:46.000 298 7947.71 960.93 53920.84 88888.00 2017-10-25 05:02:47.000 298 7948.09 960.85 53920.71 88888.00 2017-10-25 05:02:48.000 298 7948.46 960.84 53920.58 88888.00 2017-10-25 05:02:49.000 298 7948.78 960.87 53920.41 88888.00 2017-10-25 05:02:50.000 298 7949.09 960.89 53920.23 88888.00 2017-10-25 05:02:51.000 298 7949.40 960.91 53920.06 88888.00 2017-10-25 05:02:52.000 298 7949.68 960.91 53919.91 88888.00 2017-10-25 05:02:53.000 298 7949.95 960.92 53919.74 88888.00 2017-10-25 05:02:54.000 298 7950.23 960.95 53919.58 88888.00 2017-10-25 05:02:55.000 298 7950.50 961.00 53919.42 88888.00 2017-10-25 05:02:56.000 298 7950.75 961.05 53919.25 88888.00 2017-10-25 05:02:57.000 298 7950.97 961.10 53919.06 88888.00 2017-10-25 05:02:58.000 298 7951.19 961.18 53918.87 88888.00 2017-10-25 05:02:59.000 298 7951.40 961.34 53918.67 88888.00 2017-10-25 05:03:00.000 298 7951.63 961.50 53918.48 88888.00 2017-10-25 05:03:01.000 298 7951.91 961.61 53918.36 88888.00 2017-10-25 05:03:02.000 298 7952.18 961.71 53918.28 88888.00 2017-10-25 05:03:03.000 298 7952.38 961.77 53918.15 88888.00 2017-10-25 05:03:04.000 298 7952.55 961.79 53917.97 88888.00 2017-10-25 05:03:05.000 298 7952.72 961.78 53917.84 88888.00 2017-10-25 05:03:06.000 298 7952.91 961.73 53917.75 88888.00 2017-10-25 05:03:07.000 298 7953.04 961.67 53917.61 88888.00 2017-10-25 05:03:08.000 298 7953.13 961.67 53917.40 88888.00 2017-10-25 05:03:09.000 298 7953.24 961.69 53917.22 88888.00 2017-10-25 05:03:10.000 298 7953.39 961.66 53917.09 88888.00 2017-10-25 05:03:11.000 298 7953.54 961.63 53916.98 88888.00 2017-10-25 05:03:12.000 298 7953.63 961.65 53916.82 88888.00 2017-10-25 05:03:13.000 298 7953.67 961.65 53916.63 88888.00 2017-10-25 05:03:14.000 298 7953.78 961.64 53916.52 88888.00 2017-10-25 05:03:15.000 298 7953.97 961.65 53916.47 88888.00 2017-10-25 05:03:16.000 298 7954.12 961.71 53916.34 88888.00 2017-10-25 05:03:17.000 298 7954.20 961.78 53916.17 88888.00 2017-10-25 05:03:18.000 298 7954.30 961.84 53916.04 88888.00 2017-10-25 05:03:19.000 298 7954.47 961.92 53915.95 88888.00 2017-10-25 05:03:20.000 298 7954.62 961.99 53915.86 88888.00 2017-10-25 05:03:21.000 298 7954.76 962.07 53915.76 88888.00 2017-10-25 05:03:22.000 298 7954.93 962.19 53915.67 88888.00 2017-10-25 05:03:23.000 298 7955.07 962.33 53915.56 88888.00 2017-10-25 05:03:24.000 298 7955.15 962.46 53915.41 88888.00 2017-10-25 05:03:25.000 298 7955.23 962.58 53915.27 88888.00 2017-10-25 05:03:26.000 298 7955.34 962.68 53915.17 88888.00 2017-10-25 05:03:27.000 298 7955.46 962.81 53915.10 88888.00 2017-10-25 05:03:28.000 298 7955.57 962.94 53915.02 88888.00 2017-10-25 05:03:29.000 298 7955.69 963.06 53914.93 88888.00 2017-10-25 05:03:30.000 298 7955.81 963.20 53914.85 88888.00 2017-10-25 05:03:31.000 298 7955.93 963.36 53914.79 88888.00 2017-10-25 05:03:32.000 298 7956.04 963.49 53914.72 88888.00 2017-10-25 05:03:33.000 298 7956.15 963.60 53914.66 88888.00 2017-10-25 05:03:34.000 298 7956.25 963.68 53914.62 88888.00 2017-10-25 05:03:35.000 298 7956.31 963.72 53914.55 88888.00 2017-10-25 05:03:36.000 298 7956.30 963.75 53914.41 88888.00 2017-10-25 05:03:37.000 298 7956.25 963.78 53914.27 88888.00 2017-10-25 05:03:38.000 298 7956.18 963.82 53914.16 88888.00 2017-10-25 05:03:39.000 298 7956.11 963.86 53914.05 88888.00 2017-10-25 05:03:40.000 298 7956.01 963.91 53913.94 88888.00 2017-10-25 05:03:41.000 298 7955.93 963.94 53913.87 88888.00 2017-10-25 05:03:42.000 298 7955.90 963.99 53913.83 88888.00 2017-10-25 05:03:43.000 298 7955.84 964.00 53913.77 88888.00 2017-10-25 05:03:44.000 298 7955.74 964.01 53913.70 88888.00 2017-10-25 05:03:45.000 298 7955.65 964.06 53913.62 88888.00 2017-10-25 05:03:46.000 298 7955.53 964.10 53913.55 88888.00 2017-10-25 05:03:47.000 298 7955.43 964.13 53913.52 88888.00 2017-10-25 05:03:48.000 298 7955.36 964.16 53913.51 88888.00 2017-10-25 05:03:49.000 298 7955.25 964.17 53913.46 88888.00 2017-10-25 05:03:50.000 298 7955.12 964.18 53913.41 88888.00 2017-10-25 05:03:51.000 298 7955.02 964.20 53913.41 88888.00 2017-10-25 05:03:52.000 298 7954.93 964.20 53913.44 88888.00 2017-10-25 05:03:53.000 298 7954.89 964.15 53913.51 88888.00 2017-10-25 05:03:54.000 298 7954.87 964.07 53913.61 88888.00 2017-10-25 05:03:55.000 298 7954.82 963.99 53913.68 88888.00 2017-10-25 05:03:56.000 298 7954.71 963.89 53913.70 88888.00 2017-10-25 05:03:57.000 298 7954.60 963.77 53913.70 88888.00 2017-10-25 05:03:58.000 298 7954.53 963.66 53913.78 88888.00 2017-10-25 05:03:59.000 298 7954.53 963.57 53913.92 88888.00 2017-10-25 05:04:00.000 298 7954.53 963.48 53914.03 88888.00 2017-10-25 05:04:01.000 298 7954.47 963.39 53914.08 88888.00 2017-10-25 05:04:02.000 298 7954.42 963.30 53914.15 88888.00 2017-10-25 05:04:03.000 298 7954.41 963.21 53914.27 88888.00 2017-10-25 05:04:04.000 298 7954.35 963.10 53914.35 88888.00 2017-10-25 05:04:05.000 298 7954.27 963.01 53914.39 88888.00 2017-10-25 05:04:06.000 298 7954.21 962.97 53914.45 88888.00 2017-10-25 05:04:07.000 298 7954.16 962.96 53914.52 88888.00 2017-10-25 05:04:08.000 298 7954.10 962.98 53914.59 88888.00 2017-10-25 05:04:09.000 298 7954.02 963.02 53914.63 88888.00 2017-10-25 05:04:10.000 298 7953.90 963.03 53914.65 88888.00 2017-10-25 05:04:11.000 298 7953.77 963.03 53914.67 88888.00 2017-10-25 05:04:12.000 298 7953.65 963.09 53914.70 88888.00 2017-10-25 05:04:13.000 298 7953.51 963.20 53914.71 88888.00 2017-10-25 05:04:14.000 298 7953.29 963.29 53914.67 88888.00 2017-10-25 05:04:15.000 298 7953.02 963.32 53914.61 88888.00 2017-10-25 05:04:16.000 298 7952.76 963.33 53914.57 88888.00 2017-10-25 05:04:17.000 298 7952.56 963.38 53914.58 88888.00 2017-10-25 05:04:18.000 298 7952.41 963.47 53914.66 88888.00 2017-10-25 05:04:19.000 298 7952.25 963.58 53914.70 88888.00 2017-10-25 05:04:20.000 298 7952.05 963.74 53914.68 88888.00 2017-10-25 05:04:21.000 298 7951.84 963.87 53914.70 88888.00 2017-10-25 05:04:22.000 298 7951.64 963.92 53914.73 88888.00 2017-10-25 05:04:23.000 298 7951.43 964.01 53914.76 88888.00 2017-10-25 05:04:24.000 298 7951.26 964.18 53914.80 88888.00 2017-10-25 05:04:25.000 298 7951.16 964.37 53914.89 88888.00 2017-10-25 05:04:26.000 298 7951.12 964.54 53915.04 88888.00 2017-10-25 05:04:27.000 298 7951.12 964.71 53915.22 88888.00 2017-10-25 05:04:28.000 298 7951.10 964.89 53915.38 88888.00 2017-10-25 05:04:29.000 298 7951.08 965.07 53915.51 88888.00 2017-10-25 05:04:30.000 298 7951.08 965.23 53915.67 88888.00 2017-10-25 05:04:31.000 298 7951.09 965.37 53915.83 88888.00 2017-10-25 05:04:32.000 298 7951.12 965.59 53915.97 88888.00 2017-10-25 05:04:33.000 298 7951.16 965.88 53916.11 88888.00 2017-10-25 05:04:34.000 298 7951.19 966.10 53916.27 88888.00 2017-10-25 05:04:35.000 298 7951.21 966.20 53916.46 88888.00 2017-10-25 05:04:36.000 298 7951.21 966.28 53916.64 88888.00 2017-10-25 05:04:37.000 298 7951.21 966.40 53916.77 88888.00 2017-10-25 05:04:38.000 298 7951.21 966.50 53916.94 88888.00 2017-10-25 05:04:39.000 298 7951.25 966.54 53917.18 88888.00 2017-10-25 05:04:40.000 298 7951.30 966.58 53917.40 88888.00 2017-10-25 05:04:41.000 298 7951.31 966.65 53917.56 88888.00 2017-10-25 05:04:42.000 298 7951.32 966.67 53917.73 88888.00 2017-10-25 05:04:43.000 298 7951.37 966.65 53917.96 88888.00 2017-10-25 05:04:44.000 298 7951.42 966.67 53918.16 88888.00 2017-10-25 05:04:45.000 298 7951.50 966.71 53918.38 88888.00 2017-10-25 05:04:46.000 298 7951.62 966.76 53918.64 88888.00 2017-10-25 05:04:47.000 298 7951.71 966.80 53918.88 88888.00 2017-10-25 05:04:48.000 298 7951.79 966.78 53919.10 88888.00 2017-10-25 05:04:49.000 298 7951.84 966.71 53919.31 88888.00 2017-10-25 05:04:50.000 298 7951.83 966.65 53919.45 88888.00 2017-10-25 05:04:51.000 298 7951.85 966.65 53919.59 88888.00 2017-10-25 05:04:52.000 298 7951.90 966.67 53919.77 88888.00 2017-10-25 05:04:53.000 298 7951.95 966.63 53919.95 88888.00 2017-10-25 05:04:54.000 298 7952.03 966.49 53920.20 88888.00 2017-10-25 05:04:55.000 298 7952.12 966.30 53920.45 88888.00 2017-10-25 05:04:56.000 298 7952.15 966.16 53920.59 88888.00 2017-10-25 05:04:57.000 298 7952.16 966.08 53920.71 88888.00 2017-10-25 05:04:58.000 298 7952.25 965.97 53920.89 88888.00 2017-10-25 05:04:59.000 298 7952.30 965.80 53921.09 88888.00 2017-10-25 05:05:00.000 298 7952.26 965.64 53921.19 88888.00 2017-10-25 05:05:01.000 298 7952.22 965.57 53921.26 88888.00 2017-10-25 05:05:02.000 298 7952.20 965.60 53921.34 88888.00 2017-10-25 05:05:03.000 298 7952.18 965.63 53921.43 88888.00 2017-10-25 05:05:04.000 298 7952.23 965.59 53921.61 88888.00 2017-10-25 05:05:05.000 298 7952.39 965.51 53921.91 88888.00 2017-10-25 05:05:06.000 298 7952.52 965.43 53922.17 88888.00 2017-10-25 05:05:07.000 298 7952.57 965.31 53922.34 88888.00 2017-10-25 05:05:08.000 298 7952.63 965.17 53922.52 88888.00 2017-10-25 05:05:09.000 298 7952.78 965.04 53922.77 88888.00 2017-10-25 05:05:10.000 298 7952.98 964.91 53923.07 88888.00 2017-10-25 05:05:11.000 298 7953.17 964.83 53923.33 88888.00 2017-10-25 05:05:12.000 298 7953.34 964.76 53923.57 88888.00 2017-10-25 05:05:13.000 298 7953.58 964.64 53923.88 88888.00 2017-10-25 05:05:14.000 298 7953.81 964.45 53924.19 88888.00 2017-10-25 05:05:15.000 298 7953.99 964.23 53924.45 88888.00 2017-10-25 05:05:16.000 298 7954.21 964.06 53924.73 88888.00 2017-10-25 05:05:17.000 298 7954.54 963.93 53925.11 88888.00 2017-10-25 05:05:18.000 298 7954.92 963.85 53925.50 88888.00 2017-10-25 05:05:19.000 298 7955.27 963.79 53925.80 88888.00 2017-10-25 05:05:20.000 298 7955.54 963.73 53926.02 88888.00 2017-10-25 05:05:21.000 298 7955.80 963.67 53926.26 88888.00 2017-10-25 05:05:22.000 298 7956.11 963.63 53926.55 88888.00 2017-10-25 05:05:23.000 298 7956.40 963.53 53926.82 88888.00 2017-10-25 05:05:24.000 298 7956.63 963.38 53927.04 88888.00 2017-10-25 05:05:25.000 298 7956.91 963.31 53927.23 88888.00 2017-10-25 05:05:26.000 298 7957.24 963.35 53927.43 88888.00 2017-10-25 05:05:27.000 298 7957.59 963.46 53927.66 88888.00 2017-10-25 05:05:28.000 298 7957.99 963.53 53927.91 88888.00 2017-10-25 05:05:29.000 298 7958.38 963.56 53928.16 88888.00 2017-10-25 05:05:30.000 298 7958.74 963.60 53928.38 88888.00 2017-10-25 05:05:31.000 298 7959.11 963.65 53928.61 88888.00 2017-10-25 05:05:32.000 298 7959.50 963.68 53928.84 88888.00 2017-10-25 05:05:33.000 298 7959.93 963.69 53929.09 88888.00 2017-10-25 05:05:34.000 298 7960.39 963.80 53929.34 88888.00 2017-10-25 05:05:35.000 298 7960.86 963.96 53929.55 88888.00 2017-10-25 05:05:36.000 298 7961.39 964.10 53929.81 88888.00 2017-10-25 05:05:37.000 298 7962.01 964.28 53930.18 88888.00 2017-10-25 05:05:38.000 298 7962.70 964.40 53930.60 88888.00 2017-10-25 05:05:39.000 298 7963.41 964.39 53931.05 88888.00 2017-10-25 05:05:40.000 298 7964.11 964.38 53931.46 88888.00 2017-10-25 05:05:41.000 298 7964.77 964.45 53931.79 88888.00 2017-10-25 05:05:42.000 298 7965.46 964.52 53932.13 88888.00 2017-10-25 05:05:43.000 298 7966.17 964.50 53932.55 88888.00 2017-10-25 05:05:44.000 298 7966.82 964.44 53932.90 88888.00 2017-10-25 05:05:45.000 298 7967.46 964.44 53933.19 88888.00 2017-10-25 05:05:46.000 298 7968.16 964.45 53933.54 88888.00 2017-10-25 05:05:47.000 298 7968.85 964.40 53933.91 88888.00 2017-10-25 05:05:48.000 298 7969.49 964.36 53934.22 88888.00 2017-10-25 05:05:49.000 298 7970.11 964.35 53934.51 88888.00 2017-10-25 05:05:50.000 298 7970.77 964.29 53934.87 88888.00 2017-10-25 05:05:51.000 298 7971.43 964.19 53935.21 88888.00 2017-10-25 05:05:52.000 298 7972.03 964.11 53935.47 88888.00 2017-10-25 05:05:53.000 298 7972.57 964.05 53935.68 88888.00 2017-10-25 05:05:54.000 298 7973.13 963.97 53935.95 88888.00 2017-10-25 05:05:55.000 298 7973.76 963.93 53936.26 88888.00 2017-10-25 05:05:56.000 298 7974.37 963.97 53936.52 88888.00 2017-10-25 05:05:57.000 298 7974.85 963.98 53936.65 88888.00 2017-10-25 05:05:58.000 298 7975.34 963.99 53936.80 88888.00 2017-10-25 05:05:59.000 298 7975.95 964.15 53937.04 88888.00 2017-10-25 05:06:00.000 298 7976.47 964.37 53937.15 88888.00 2017-10-25 05:06:01.000 298 7976.84 964.48 53937.20 88888.00 2017-10-25 05:06:02.000 298 7977.24 964.56 53937.33 88888.00 2017-10-25 05:06:03.000 298 7977.64 964.74 53937.41 88888.00 2017-10-25 05:06:04.000 298 7977.94 964.91 53937.42 88888.00 2017-10-25 05:06:05.000 298 7978.28 964.98 53937.54 88888.00 2017-10-25 05:06:06.000 298 7978.66 965.04 53937.70 88888.00 2017-10-25 05:06:07.000 298 7978.96 965.14 53937.76 88888.00 2017-10-25 05:06:08.000 298 7979.21 965.21 53937.80 88888.00 2017-10-25 05:06:09.000 298 7979.44 965.26 53937.84 88888.00 2017-10-25 05:06:10.000 298 7979.65 965.29 53937.88 88888.00 2017-10-25 05:06:11.000 298 7979.88 965.31 53937.98 88888.00 2017-10-25 05:06:12.000 298 7980.10 965.36 53938.05 88888.00 2017-10-25 05:06:13.000 298 7980.31 965.54 53938.07 88888.00 2017-10-25 05:06:14.000 298 7980.54 965.79 53938.15 88888.00 2017-10-25 05:06:15.000 298 7980.74 965.94 53938.27 88888.00 2017-10-25 05:06:16.000 298 7980.96 966.07 53938.37 88888.00 2017-10-25 05:06:17.000 298 7981.28 966.23 53938.57 88888.00 2017-10-25 05:06:18.000 298 7981.68 966.34 53938.88 88888.00 2017-10-25 05:06:19.000 298 7982.06 966.48 53939.15 88888.00 2017-10-25 05:06:20.000 298 7982.45 966.71 53939.40 88888.00 2017-10-25 05:06:21.000 298 7982.89 966.91 53939.69 88888.00 2017-10-25 05:06:22.000 298 7983.34 967.14 53939.96 88888.00 2017-10-25 05:06:23.000 298 7983.81 967.52 53940.22 88888.00 2017-10-25 05:06:24.000 298 7984.28 967.89 53940.46 88888.00 2017-10-25 05:06:25.000 298 7984.78 968.22 53940.74 88888.00 2017-10-25 05:06:26.000 298 7985.30 968.61 53941.01 88888.00 2017-10-25 05:06:27.000 298 7985.73 969.04 53941.16 88888.00 2017-10-25 05:06:28.000 298 7986.03 969.49 53941.21 88888.00 2017-10-25 05:06:29.000 298 7986.30 969.93 53941.24 88888.00 2017-10-25 05:06:30.000 298 7986.58 970.34 53941.33 88888.00 2017-10-25 05:06:31.000 298 7986.81 970.72 53941.42 88888.00 2017-10-25 05:06:32.000 298 7986.98 971.09 53941.46 88888.00 2017-10-25 05:06:33.000 298 7987.12 971.53 53941.47 88888.00 2017-10-25 05:06:34.000 298 7987.18 972.09 53941.39 88888.00 2017-10-25 05:06:35.000 298 7987.15 972.65 53941.25 88888.00 2017-10-25 05:06:36.000 298 7987.08 973.10 53941.16 88888.00 2017-10-25 05:06:37.000 298 7987.03 973.57 53941.14 88888.00 2017-10-25 05:06:38.000 298 7987.09 974.13 53941.16 88888.00 2017-10-25 05:06:39.000 298 7987.18 974.67 53941.23 88888.00 2017-10-25 05:06:40.000 298 7987.19 975.11 53941.29 88888.00 2017-10-25 05:06:41.000 298 7987.18 975.53 53941.29 88888.00 2017-10-25 05:06:42.000 298 7987.18 976.06 53941.26 88888.00 2017-10-25 05:06:43.000 298 7987.17 976.68 53941.25 88888.00 2017-10-25 05:06:44.000 298 7987.15 977.21 53941.30 88888.00 2017-10-25 05:06:45.000 298 7987.20 977.66 53941.45 88888.00 2017-10-25 05:06:46.000 298 7987.34 978.11 53941.69 88888.00 2017-10-25 05:06:47.000 298 7987.51 978.53 53941.94 88888.00 2017-10-25 05:06:48.000 298 7987.62 978.91 53942.12 88888.00 2017-10-25 05:06:49.000 298 7987.67 979.31 53942.23 88888.00 2017-10-25 05:06:50.000 298 7987.74 979.74 53942.37 88888.00 2017-10-25 05:06:51.000 298 7987.83 980.15 53942.54 88888.00 2017-10-25 05:06:52.000 298 7987.85 980.55 53942.67 88888.00 2017-10-25 05:06:53.000 298 7987.81 980.96 53942.73 88888.00 2017-10-25 05:06:54.000 298 7987.76 981.33 53942.81 88888.00 2017-10-25 05:06:55.000 298 7987.77 981.62 53942.97 88888.00 2017-10-25 05:06:56.000 298 7987.80 981.87 53943.16 88888.00 2017-10-25 05:06:57.000 298 7987.78 982.11 53943.29 88888.00 2017-10-25 05:06:58.000 298 7987.63 982.37 53943.30 88888.00 2017-10-25 05:06:59.000 298 7987.40 982.65 53943.27 88888.00 2017-10-25 05:07:00.000 298 7987.22 982.94 53943.29 88888.00 2017-10-25 05:07:01.000 298 7987.09 983.30 53943.36 88888.00 2017-10-25 05:07:02.000 298 7986.92 983.70 53943.39 88888.00 2017-10-25 05:07:03.000 298 7986.74 984.09 53943.43 88888.00 2017-10-25 05:07:04.000 298 7986.55 984.44 53943.51 88888.00 2017-10-25 05:07:05.000 298 7986.28 984.70 53943.53 88888.00 2017-10-25 05:07:06.000 298 7985.94 984.91 53943.48 88888.00 2017-10-25 05:07:07.000 298 7985.62 985.13 53943.48 88888.00 2017-10-25 05:07:08.000 298 7985.27 985.39 53943.46 88888.00 2017-10-25 05:07:09.000 298 7984.82 985.76 53943.33 88888.00 2017-10-25 05:07:10.000 298 7984.35 986.16 53943.20 88888.00 2017-10-25 05:07:11.000 298 7983.99 986.45 53943.26 88888.00 2017-10-25 05:07:12.000 298 7983.72 986.68 53943.43 88888.00 2017-10-25 05:07:13.000 298 7983.41 986.94 53943.51 88888.00 2017-10-25 05:07:14.000 298 7983.06 987.29 53943.50 88888.00 2017-10-25 05:07:15.000 298 7982.77 987.63 53943.56 88888.00 2017-10-25 05:07:16.000 298 7982.57 987.86 53943.78 88888.00 2017-10-25 05:07:17.000 298 7982.40 987.97 53944.05 88888.00 2017-10-25 05:07:18.000 298 7982.23 988.14 53944.26 88888.00 2017-10-25 05:07:19.000 298 7982.05 988.42 53944.39 88888.00 2017-10-25 05:07:20.000 298 7981.84 988.72 53944.47 88888.00 2017-10-25 05:07:21.000 298 7981.60 989.05 53944.54 88888.00 2017-10-25 05:07:22.000 298 7981.40 989.40 53944.64 88888.00 2017-10-25 05:07:23.000 298 7981.21 989.73 53944.77 88888.00 2017-10-25 05:07:24.000 298 7981.02 990.02 53944.89 88888.00 2017-10-25 05:07:25.000 298 7980.88 990.31 53945.08 88888.00 2017-10-25 05:07:26.000 298 7980.86 990.60 53945.40 88888.00 2017-10-25 05:07:27.000 298 7980.97 990.82 53945.83 88888.00 2017-10-25 05:07:28.000 298 7981.08 990.94 53946.26 88888.00 2017-10-25 05:07:29.000 298 7981.21 991.09 53946.67 88888.00 2017-10-25 05:07:30.000 298 7981.40 991.31 53947.10 88888.00 2017-10-25 05:07:31.000 298 7981.60 991.56 53947.50 88888.00 2017-10-25 05:07:32.000 298 7981.76 991.76 53947.87 88888.00 2017-10-25 05:07:33.000 298 7981.93 991.91 53948.28 88888.00 2017-10-25 05:07:34.000 298 7982.15 992.06 53948.72 88888.00 2017-10-25 05:07:35.000 298 7982.43 992.29 53949.15 88888.00 2017-10-25 05:07:36.000 298 7982.78 992.58 53949.65 88888.00 2017-10-25 05:07:37.000 298 7983.26 992.80 53950.30 88888.00 2017-10-25 05:07:38.000 298 7983.83 993.00 53951.04 88888.00 2017-10-25 05:07:39.000 298 7984.37 993.27 53951.71 88888.00 2017-10-25 05:07:40.000 298 7984.87 993.52 53952.34 88888.00 2017-10-25 05:07:41.000 298 7985.40 993.73 53953.00 88888.00 2017-10-25 05:07:42.000 298 7985.94 993.95 53953.65 88888.00 2017-10-25 05:07:43.000 298 7986.41 994.18 53954.21 88888.00 2017-10-25 05:07:44.000 298 7986.85 994.42 53954.74 88888.00 2017-10-25 05:07:45.000 298 7987.34 994.67 53955.36 88888.00 2017-10-25 05:07:46.000 298 7987.79 994.94 53955.96 88888.00 2017-10-25 05:07:47.000 298 7988.13 995.28 53956.43 88888.00 2017-10-25 05:07:48.000 298 7988.37 995.56 53956.85 88888.00 2017-10-25 05:07:49.000 298 7988.51 995.72 53957.21 88888.00 2017-10-25 05:07:50.000 298 7988.68 995.83 53957.61 88888.00 2017-10-25 05:07:51.000 298 7989.02 996.07 53958.15 88888.00 2017-10-25 05:07:52.000 298 7989.46 996.47 53958.77 88888.00 2017-10-25 05:07:53.000 298 7989.90 996.84 53959.41 88888.00 2017-10-25 05:07:54.000 298 7990.36 997.07 53960.10 88888.00 2017-10-25 05:07:55.000 298 7990.82 997.38 53960.76 88888.00 2017-10-25 05:07:56.000 298 7991.20 997.83 53961.30 88888.00 2017-10-25 05:07:57.000 298 7991.55 998.25 53961.83 88888.00 2017-10-25 05:07:58.000 298 7991.96 998.56 53962.46 88888.00 2017-10-25 05:07:59.000 298 7992.36 998.89 53963.08 88888.00 2017-10-25 05:08:00.000 298 7992.69 999.25 53963.61 88888.00 2017-10-25 05:08:01.000 298 7993.02 999.64 53964.15 88888.00 2017-10-25 05:08:02.000 298 7993.45 1000.11 53964.79 88888.00 2017-10-25 05:08:03.000 298 7993.88 1000.57 53965.48 88888.00 2017-10-25 05:08:04.000 298 7994.28 1000.86 53966.15 88888.00 2017-10-25 05:08:05.000 298 7994.72 1001.14 53966.86 88888.00 2017-10-25 05:08:06.000 298 7995.13 1001.60 53967.51 88888.00 2017-10-25 05:08:07.000 298 7995.44 1002.21 53968.00 88888.00 2017-10-25 05:08:08.000 298 7995.77 1002.83 53968.49 88888.00 2017-10-25 05:08:09.000 298 7996.08 1003.24 53969.08 88888.00 2017-10-25 05:08:10.000 298 7996.34 1003.55 53969.64 88888.00 2017-10-25 05:08:11.000 298 7996.63 1003.85 53970.22 88888.00 2017-10-25 05:08:12.000 298 7996.90 1004.03 53970.81 88888.00 2017-10-25 05:08:13.000 298 7997.09 1004.22 53971.33 88888.00 2017-10-25 05:08:14.000 298 7997.35 1004.52 53971.88 88888.00 2017-10-25 05:08:15.000 298 7997.65 1004.80 53972.47 88888.00 2017-10-25 05:08:16.000 298 7997.81 1005.04 53972.95 88888.00 2017-10-25 05:08:17.000 298 7997.83 1005.28 53973.28 88888.00 2017-10-25 05:08:18.000 298 7997.85 1005.59 53973.61 88888.00 2017-10-25 05:08:19.000 298 7997.92 1006.01 53974.00 88888.00 2017-10-25 05:08:20.000 298 7997.97 1006.43 53974.38 88888.00 2017-10-25 05:08:21.000 298 7997.97 1006.77 53974.74 88888.00 2017-10-25 05:08:22.000 298 7997.93 1007.10 53975.07 88888.00 2017-10-25 05:08:23.000 298 7997.87 1007.45 53975.38 88888.00 2017-10-25 05:08:24.000 298 7997.87 1007.79 53975.75 88888.00 2017-10-25 05:08:25.000 298 7998.00 1008.12 53976.27 88888.00 2017-10-25 05:08:26.000 298 7998.14 1008.46 53976.79 88888.00 2017-10-25 05:08:27.000 298 7998.22 1008.88 53977.20 88888.00 2017-10-25 05:08:28.000 298 7998.26 1009.31 53977.57 88888.00 2017-10-25 05:08:29.000 298 7998.29 1009.67 53977.97 88888.00 2017-10-25 05:08:30.000 298 7998.32 1010.07 53978.36 88888.00 2017-10-25 05:08:31.000 298 7998.34 1010.58 53978.70 88888.00 2017-10-25 05:08:32.000 298 7998.30 1011.15 53979.00 88888.00 2017-10-25 05:08:33.000 298 7998.22 1011.77 53979.27 88888.00 2017-10-25 05:08:34.000 298 7998.06 1012.36 53979.48 88888.00 2017-10-25 05:08:35.000 298 7997.81 1012.84 53979.64 88888.00 2017-10-25 05:08:36.000 298 7997.56 1013.24 53979.85 88888.00 2017-10-25 05:08:37.000 298 7997.33 1013.64 53980.11 88888.00 2017-10-25 05:08:38.000 298 7997.06 1014.04 53980.35 88888.00 2017-10-25 05:08:39.000 298 7996.71 1014.46 53980.54 88888.00 2017-10-25 05:08:40.000 298 7996.33 1014.87 53980.68 88888.00 2017-10-25 05:08:41.000 298 7995.95 1015.24 53980.86 88888.00 2017-10-25 05:08:42.000 298 7995.66 1015.54 53981.20 88888.00 2017-10-25 05:08:43.000 298 7995.44 1015.83 53981.61 88888.00 2017-10-25 05:08:44.000 298 7995.22 1016.12 53982.00 88888.00 2017-10-25 05:08:45.000 298 7994.99 1016.35 53982.42 88888.00 2017-10-25 05:08:46.000 298 7994.71 1016.57 53982.80 88888.00 2017-10-25 05:08:47.000 298 7994.30 1016.83 53983.04 88888.00 2017-10-25 05:08:48.000 298 7993.81 1017.03 53983.22 88888.00 2017-10-25 05:08:49.000 298 7993.34 1017.16 53983.46 88888.00 2017-10-25 05:08:50.000 298 7992.93 1017.32 53983.77 88888.00 2017-10-25 05:08:51.000 298 7992.51 1017.52 53984.07 88888.00 2017-10-25 05:08:52.000 298 7992.04 1017.68 53984.32 88888.00 2017-10-25 05:08:53.000 298 7991.50 1017.84 53984.52 88888.00 2017-10-25 05:08:54.000 298 7990.94 1018.01 53984.70 88888.00 2017-10-25 05:08:55.000 298 7990.35 1018.18 53984.89 88888.00 2017-10-25 05:08:56.000 298 7989.74 1018.36 53985.07 88888.00 2017-10-25 05:08:57.000 298 7989.14 1018.53 53985.28 88888.00 2017-10-25 05:08:58.000 298 7988.61 1018.65 53985.58 88888.00 2017-10-25 05:08:59.000 298 7988.10 1018.75 53985.90 88888.00 2017-10-25 05:09:00.000 298 7987.56 1018.87 53986.16 88888.00 2017-10-25 05:09:01.000 298 7986.99 1019.03 53986.39 88888.00 2017-10-25 05:09:02.000 298 7986.38 1019.22 53986.58 88888.00 2017-10-25 05:09:03.000 298 7985.80 1019.38 53986.82 88888.00 2017-10-25 05:09:04.000 298 7985.27 1019.46 53987.17 88888.00 2017-10-25 05:09:05.000 298 7984.76 1019.52 53987.51 88888.00 2017-10-25 05:09:06.000 298 7984.27 1019.64 53987.86 88888.00 2017-10-25 05:09:07.000 298 7983.82 1019.78 53988.23 88888.00 2017-10-25 05:09:08.000 298 7983.28 1019.92 53988.50 88888.00 2017-10-25 05:09:09.000 298 7982.67 1020.07 53988.71 88888.00 2017-10-25 05:09:10.000 298 7982.13 1020.20 53989.02 88888.00 2017-10-25 05:09:11.000 298 7981.62 1020.32 53989.39 88888.00 2017-10-25 05:09:12.000 298 7981.11 1020.46 53989.75 88888.00 2017-10-25 05:09:13.000 298 7980.60 1020.62 53990.07 88888.00 2017-10-25 05:09:14.000 298 7980.03 1020.78 53990.36 88888.00 2017-10-25 05:09:15.000 298 7979.40 1020.91 53990.61 88888.00 2017-10-25 05:09:16.000 298 7978.75 1021.00 53990.86 88888.00 2017-10-25 05:09:17.000 298 7978.09 1021.10 53991.13 88888.00 2017-10-25 05:09:18.000 298 7977.45 1021.21 53991.43 88888.00 2017-10-25 05:09:19.000 298 7976.89 1021.26 53991.82 88888.00 2017-10-25 05:09:20.000 298 7976.40 1021.26 53992.31 88888.00 2017-10-25 05:09:21.000 298 7975.88 1021.24 53992.75 88888.00 2017-10-25 05:09:22.000 298 7975.29 1021.22 53993.12 88888.00 2017-10-25 05:09:23.000 298 7974.68 1021.23 53993.47 88888.00 2017-10-25 05:09:24.000 298 7974.06 1021.23 53993.85 88888.00 2017-10-25 05:09:25.000 298 7973.46 1021.20 53994.25 88888.00 2017-10-25 05:09:26.000 298 7972.85 1021.21 53994.64 88888.00 2017-10-25 05:09:27.000 298 7972.18 1021.18 53994.97 88888.00 2017-10-25 05:09:28.000 298 7971.47 1021.10 53995.31 88888.00 2017-10-25 05:09:29.000 298 7970.81 1021.04 53995.69 88888.00 2017-10-25 05:09:30.000 298 7970.13 1020.97 53996.09 88888.00 2017-10-25 05:09:31.000 298 7969.45 1020.89 53996.48 88888.00 2017-10-25 05:09:32.000 298 7968.83 1020.86 53996.93 88888.00 2017-10-25 05:09:33.000 298 7968.23 1020.77 53997.40 88888.00 2017-10-25 05:09:34.000 298 7967.54 1020.66 53997.79 88888.00 2017-10-25 05:09:35.000 298 7966.83 1020.62 53998.12 88888.00 2017-10-25 05:09:36.000 298 7966.11 1020.55 53998.47 88888.00 2017-10-25 05:09:37.000 298 7965.41 1020.43 53998.86 88888.00 2017-10-25 05:09:38.000 298 7964.67 1020.31 53999.19 88888.00 2017-10-25 05:09:39.000 298 7963.91 1020.23 53999.47 88888.00 2017-10-25 05:09:40.000 298 7963.12 1020.21 53999.76 88888.00 2017-10-25 05:09:41.000 298 7962.25 1020.21 53999.96 88888.00 2017-10-25 05:09:42.000 298 7961.38 1020.28 54000.14 88888.00 2017-10-25 05:09:43.000 298 7960.61 1020.32 54000.45 88888.00 2017-10-25 05:09:44.000 298 7959.78 1020.20 54000.78 88888.00 2017-10-25 05:09:45.000 298 7958.90 1020.08 54001.02 88888.00 2017-10-25 05:09:46.000 298 7958.03 1020.13 54001.21 88888.00 2017-10-25 05:09:47.000 298 7957.10 1020.14 54001.37 88888.00 2017-10-25 05:09:48.000 298 7956.14 1020.03 54001.58 88888.00 2017-10-25 05:09:49.000 298 7955.25 1019.95 54001.86 88888.00 2017-10-25 05:09:50.000 298 7954.41 1019.90 54002.14 88888.00 2017-10-25 05:09:51.000 298 7953.62 1019.82 54002.46 88888.00 2017-10-25 05:09:52.000 298 7952.88 1019.71 54002.84 88888.00 2017-10-25 05:09:53.000 298 7952.18 1019.58 54003.26 88888.00 2017-10-25 05:09:54.000 298 7951.52 1019.49 54003.66 88888.00 2017-10-25 05:09:55.000 298 7950.85 1019.42 54004.03 88888.00 2017-10-25 05:09:56.000 298 7950.20 1019.33 54004.41 88888.00 2017-10-25 05:09:57.000 298 7949.54 1019.25 54004.79 88888.00 2017-10-25 05:09:58.000 298 7948.81 1019.18 54005.06 88888.00 2017-10-25 05:09:59.000 298 7948.01 1019.12 54005.31 88888.00 2017-10-25 05:10:00.000 298 7947.23 1018.97 54005.63 88888.00 2017-10-25 05:10:01.000 298 7946.46 1018.74 54005.98 88888.00 2017-10-25 05:10:02.000 298 7945.71 1018.61 54006.29 88888.00 2017-10-25 05:10:03.000 298 7944.96 1018.56 54006.58 88888.00 2017-10-25 05:10:04.000 298 7944.12 1018.44 54006.79 88888.00 2017-10-25 05:10:05.000 298 7943.31 1018.34 54007.01 88888.00 2017-10-25 05:10:06.000 298 7942.58 1018.38 54007.27 88888.00 2017-10-25 05:10:07.000 298 7941.86 1018.47 54007.53 88888.00 2017-10-25 05:10:08.000 298 7941.18 1018.42 54007.86 88888.00 2017-10-25 05:10:09.000 298 7940.51 1018.31 54008.19 88888.00 2017-10-25 05:10:10.000 298 7939.78 1018.26 54008.43 88888.00 2017-10-25 05:10:11.000 298 7939.08 1018.19 54008.68 88888.00 2017-10-25 05:10:12.000 298 7938.45 1018.18 54008.96 88888.00 2017-10-25 05:10:13.000 298 7937.78 1018.26 54009.21 88888.00 2017-10-25 05:10:14.000 298 7937.06 1018.26 54009.41 88888.00 2017-10-25 05:10:15.000 298 7936.36 1018.25 54009.62 88888.00 2017-10-25 05:10:16.000 298 7935.75 1018.29 54009.91 88888.00 2017-10-25 05:10:17.000 298 7935.21 1018.28 54010.25 88888.00 2017-10-25 05:10:18.000 298 7934.72 1018.27 54010.62 88888.00 2017-10-25 05:10:19.000 298 7934.34 1018.26 54011.08 88888.00 2017-10-25 05:10:20.000 298 7934.02 1018.23 54011.56 88888.00 2017-10-25 05:10:21.000 298 7933.66 1018.23 54011.96 88888.00 2017-10-25 05:10:22.000 298 7933.26 1018.23 54012.31 88888.00 2017-10-25 05:10:23.000 298 7932.86 1018.12 54012.67 88888.00 2017-10-25 05:10:24.000 298 7932.45 1017.86 54013.05 88888.00 2017-10-25 05:10:25.000 298 7932.07 1017.63 54013.43 88888.00 2017-10-25 05:10:26.000 298 7931.68 1017.46 54013.81 88888.00 2017-10-25 05:10:27.000 298 7931.32 1017.29 54014.18 88888.00 2017-10-25 05:10:28.000 298 7931.02 1017.13 54014.59 88888.00 2017-10-25 05:10:29.000 298 7930.73 1016.99 54014.98 88888.00 2017-10-25 05:10:30.000 298 7930.40 1016.91 54015.32 88888.00 2017-10-25 05:10:31.000 298 7930.10 1016.86 54015.66 88888.00 2017-10-25 05:10:32.000 298 7929.80 1016.78 54016.02 88888.00 2017-10-25 05:10:33.000 298 7929.52 1016.69 54016.40 88888.00 2017-10-25 05:10:34.000 298 7929.33 1016.58 54016.83 88888.00 2017-10-25 05:10:35.000 298 7929.16 1016.39 54017.27 88888.00 2017-10-25 05:10:36.000 298 7928.94 1016.18 54017.66 88888.00 2017-10-25 05:10:37.000 298 7928.72 1015.99 54018.04 88888.00 2017-10-25 05:10:38.000 298 7928.47 1015.73 54018.41 88888.00 2017-10-25 05:10:39.000 298 7928.17 1015.40 54018.70 88888.00 2017-10-25 05:10:40.000 298 7927.91 1015.11 54019.01 88888.00 2017-10-25 05:10:41.000 298 7927.76 1014.84 54019.42 88888.00 2017-10-25 05:10:42.000 298 7927.62 1014.56 54019.83 88888.00 2017-10-25 05:10:43.000 298 7927.41 1014.29 54020.14 88888.00 2017-10-25 05:10:44.000 298 7927.17 1014.03 54020.42 88888.00 2017-10-25 05:10:45.000 298 7926.93 1013.80 54020.68 88888.00 2017-10-25 05:10:46.000 298 7926.67 1013.50 54020.96 88888.00 2017-10-25 05:10:47.000 298 7926.43 1013.11 54021.30 88888.00 2017-10-25 05:10:48.000 298 7926.30 1012.79 54021.70 88888.00 2017-10-25 05:10:49.000 298 7926.22 1012.52 54022.14 88888.00 2017-10-25 05:10:50.000 298 7926.14 1012.20 54022.58 88888.00 2017-10-25 05:10:51.000 298 7926.11 1011.90 54023.01 88888.00 2017-10-25 05:10:52.000 298 7926.15 1011.67 54023.45 88888.00 2017-10-25 05:10:53.000 298 7926.16 1011.43 54023.88 88888.00 2017-10-25 05:10:54.000 298 7926.11 1011.12 54024.28 88888.00 2017-10-25 05:10:55.000 298 7926.15 1010.81 54024.73 88888.00 2017-10-25 05:10:56.000 298 7926.35 1010.69 54025.27 88888.00 2017-10-25 05:10:57.000 298 7926.56 1010.70 54025.76 88888.00 2017-10-25 05:10:58.000 298 7926.70 1010.70 54026.18 88888.00 2017-10-25 05:10:59.000 298 7926.91 1010.69 54026.62 88888.00 2017-10-25 05:11:00.000 298 7927.20 1010.68 54027.11 88888.00 2017-10-25 05:11:01.000 298 7927.48 1010.70 54027.57 88888.00 2017-10-25 05:11:02.000 298 7927.83 1010.83 54028.04 88888.00 2017-10-25 05:11:03.000 298 7928.27 1011.04 54028.55 88888.00 2017-10-25 05:11:04.000 298 7928.74 1011.20 54029.09 88888.00 2017-10-25 05:11:05.000 298 7929.18 1011.37 54029.61 88888.00 2017-10-25 05:11:06.000 298 7929.59 1011.63 54030.04 88888.00 2017-10-25 05:11:07.000 298 7929.98 1011.99 54030.41 88888.00 2017-10-25 05:11:08.000 298 7930.35 1012.37 54030.77 88888.00 2017-10-25 05:11:09.000 298 7930.75 1012.78 54031.16 88888.00 2017-10-25 05:11:10.000 298 7931.17 1013.22 54031.57 88888.00 2017-10-25 05:11:11.000 298 7931.55 1013.72 54031.90 88888.00 2017-10-25 05:11:12.000 298 7931.92 1014.31 54032.20 88888.00 2017-10-25 05:11:13.000 298 7932.30 1014.95 54032.53 88888.00 2017-10-25 05:11:14.000 298 7932.56 1015.58 54032.76 88888.00 2017-10-25 05:11:15.000 298 7932.75 1016.20 54032.89 88888.00 2017-10-25 05:11:16.000 298 7932.93 1016.77 54033.04 88888.00 2017-10-25 05:11:17.000 298 7933.09 1017.21 54033.20 88888.00 2017-10-25 05:11:18.000 298 7933.30 1017.58 54033.43 88888.00 2017-10-25 05:11:19.000 298 7933.48 1017.96 54033.64 88888.00 2017-10-25 05:11:20.000 298 7933.56 1018.35 54033.75 88888.00 2017-10-25 05:11:21.000 298 7933.67 1018.70 54033.88 88888.00 2017-10-25 05:11:22.000 298 7933.80 1019.00 54034.05 88888.00 2017-10-25 05:11:23.000 298 7933.88 1019.30 54034.14 88888.00 2017-10-25 05:11:24.000 298 7933.94 1019.62 54034.21 88888.00 2017-10-25 05:11:25.000 298 7934.03 1019.96 54034.33 88888.00 2017-10-25 05:11:26.000 298 7934.08 1020.29 54034.43 88888.00 2017-10-25 05:11:27.000 298 7934.06 1020.57 54034.44 88888.00 2017-10-25 05:11:28.000 298 7934.00 1020.88 54034.44 88888.00 2017-10-25 05:11:29.000 298 7933.95 1021.19 54034.46 88888.00 2017-10-25 05:11:30.000 298 7933.89 1021.43 54034.49 88888.00 2017-10-25 05:11:31.000 298 7933.79 1021.65 54034.48 88888.00 2017-10-25 05:11:32.000 298 7933.69 1021.91 54034.46 88888.00 2017-10-25 05:11:33.000 298 7933.64 1022.13 54034.51 88888.00 2017-10-25 05:11:34.000 298 7933.62 1022.31 54034.60 88888.00 2017-10-25 05:11:35.000 298 7933.56 1022.50 54034.63 88888.00 2017-10-25 05:11:36.000 298 7933.47 1022.70 54034.63 88888.00 2017-10-25 05:11:37.000 298 7933.43 1022.92 54034.65 88888.00 2017-10-25 05:11:38.000 298 7933.42 1023.16 54034.68 88888.00 2017-10-25 05:11:39.000 298 7933.36 1023.33 54034.71 88888.00 2017-10-25 05:11:40.000 298 7933.28 1023.48 54034.72 88888.00 2017-10-25 05:11:41.000 298 7933.27 1023.69 54034.74 88888.00 2017-10-25 05:11:42.000 298 7933.29 1023.91 54034.80 88888.00 2017-10-25 05:11:43.000 298 7933.31 1024.10 54034.87 88888.00 2017-10-25 05:11:44.000 298 7933.37 1024.25 54034.94 88888.00 2017-10-25 05:11:45.000 298 7933.46 1024.45 54035.02 88888.00 2017-10-25 05:11:46.000 298 7933.51 1024.71 54035.06 88888.00 2017-10-25 05:11:47.000 298 7933.52 1024.95 54035.07 88888.00 2017-10-25 05:11:48.000 298 7933.48 1025.17 54035.03 88888.00 2017-10-25 05:11:49.000 298 7933.41 1025.40 54034.98 88888.00 2017-10-25 05:11:50.000 298 7933.32 1025.62 54034.93 88888.00 2017-10-25 05:11:51.000 298 7933.19 1025.77 54034.85 88888.00 2017-10-25 05:11:52.000 298 7933.03 1025.90 54034.77 88888.00 2017-10-25 05:11:53.000 298 7932.86 1026.05 54034.65 88888.00 2017-10-25 05:11:54.000 298 7932.61 1026.24 54034.45 88888.00 2017-10-25 05:11:55.000 298 7932.33 1026.42 54034.25 88888.00 2017-10-25 05:11:56.000 298 7932.12 1026.53 54034.19 88888.00 2017-10-25 05:11:57.000 298 7931.97 1026.68 54034.15 88888.00 2017-10-25 05:11:58.000 298 7931.77 1026.88 54034.05 88888.00 2017-10-25 05:11:59.000 298 7931.52 1027.05 54033.90 88888.00 2017-10-25 05:12:00.000 298 7931.28 1027.16 54033.80 88888.00 2017-10-25 05:12:01.000 298 7931.07 1027.26 54033.73 88888.00 2017-10-25 05:12:02.000 298 7930.83 1027.44 54033.63 88888.00 2017-10-25 05:12:03.000 298 7930.57 1027.74 54033.47 88888.00 2017-10-25 05:12:04.000 298 7930.31 1028.07 54033.32 88888.00 2017-10-25 05:12:05.000 298 7930.04 1028.34 54033.19 88888.00 2017-10-25 05:12:06.000 298 7929.69 1028.53 54033.03 88888.00 2017-10-25 05:12:07.000 298 7929.32 1028.73 54032.86 88888.00 2017-10-25 05:12:08.000 298 7929.00 1028.93 54032.76 88888.00 2017-10-25 05:12:09.000 298 7928.71 1029.13 54032.68 88888.00 2017-10-25 05:12:10.000 298 7928.40 1029.44 54032.56 88888.00 2017-10-25 05:12:11.000 298 7928.10 1029.78 54032.44 88888.00 2017-10-25 05:12:12.000 298 7927.82 1030.06 54032.39 88888.00 2017-10-25 05:12:13.000 298 7927.56 1030.34 54032.37 88888.00 2017-10-25 05:12:14.000 298 7927.31 1030.65 54032.35 88888.00 2017-10-25 05:12:15.000 298 7927.10 1030.97 54032.36 88888.00 2017-10-25 05:12:16.000 298 7926.95 1031.32 54032.44 88888.00 2017-10-25 05:12:17.000 298 7926.88 1031.72 54032.56 88888.00 2017-10-25 05:12:18.000 298 7926.86 1032.14 54032.70 88888.00 2017-10-25 05:12:19.000 298 7926.84 1032.47 54032.87 88888.00 2017-10-25 05:12:20.000 298 7926.91 1032.77 54033.12 88888.00 2017-10-25 05:12:21.000 298 7927.07 1033.13 54033.41 88888.00 2017-10-25 05:12:22.000 298 7927.20 1033.54 54033.66 88888.00 2017-10-25 05:12:23.000 298 7927.29 1033.97 54033.86 88888.00 2017-10-25 05:12:24.000 298 7927.38 1034.36 54034.04 88888.00 2017-10-25 05:12:25.000 298 7927.45 1034.70 54034.23 88888.00 2017-10-25 05:12:26.000 298 7927.53 1035.07 54034.42 88888.00 2017-10-25 05:12:27.000 298 7927.63 1035.45 54034.63 88888.00 2017-10-25 05:12:28.000 298 7927.73 1035.86 54034.83 88888.00 2017-10-25 05:12:29.000 298 7927.78 1036.31 54034.98 88888.00 2017-10-25 05:12:30.000 298 7927.79 1036.71 54035.11 88888.00 2017-10-25 05:12:31.000 298 7927.78 1037.01 54035.24 88888.00 2017-10-25 05:12:32.000 298 7927.73 1037.30 54035.34 88888.00 2017-10-25 05:12:33.000 298 7927.65 1037.58 54035.42 88888.00 2017-10-25 05:12:34.000 298 7927.59 1037.83 54035.54 88888.00 2017-10-25 05:12:35.000 298 7927.47 1038.10 54035.62 88888.00 2017-10-25 05:12:36.000 298 7927.31 1038.34 54035.64 88888.00 2017-10-25 05:12:37.000 298 7927.17 1038.53 54035.70 88888.00 2017-10-25 05:12:38.000 298 7927.05 1038.75 54035.82 88888.00 2017-10-25 05:12:39.000 298 7926.92 1038.94 54035.93 88888.00 2017-10-25 05:12:40.000 298 7926.75 1039.09 54036.02 88888.00 2017-10-25 05:12:41.000 298 7926.56 1039.24 54036.09 88888.00 2017-10-25 05:12:42.000 298 7926.37 1039.36 54036.16 88888.00 2017-10-25 05:12:43.000 298 7926.17 1039.47 54036.23 88888.00 2017-10-25 05:12:44.000 298 7926.00 1039.62 54036.36 88888.00 2017-10-25 05:12:45.000 298 7925.88 1039.79 54036.52 88888.00 2017-10-25 05:12:46.000 298 7925.73 1039.94 54036.67 88888.00 2017-10-25 05:12:47.000 298 7925.55 1040.05 54036.82 88888.00 2017-10-25 05:12:48.000 298 7925.43 1040.15 54037.02 88888.00 2017-10-25 05:12:49.000 298 7925.36 1040.27 54037.25 88888.00 2017-10-25 05:12:50.000 298 7925.28 1040.36 54037.50 88888.00 2017-10-25 05:12:51.000 298 7925.20 1040.47 54037.75 88888.00 2017-10-25 05:12:52.000 298 7925.12 1040.55 54037.98 88888.00 2017-10-25 05:12:53.000 298 7924.98 1040.56 54038.16 88888.00 2017-10-25 05:12:54.000 298 7924.78 1040.58 54038.30 88888.00 2017-10-25 05:12:55.000 298 7924.61 1040.66 54038.46 88888.00 2017-10-25 05:12:56.000 298 7924.49 1040.71 54038.66 88888.00 2017-10-25 05:12:57.000 298 7924.35 1040.79 54038.86 88888.00 2017-10-25 05:12:58.000 298 7924.21 1040.94 54039.04 88888.00 2017-10-25 05:12:59.000 298 7924.10 1041.09 54039.24 88888.00 2017-10-25 05:13:00.000 298 7923.97 1041.20 54039.44 88888.00 2017-10-25 05:13:01.000 298 7923.82 1041.33 54039.62 88888.00 2017-10-25 05:13:02.000 298 7923.70 1041.56 54039.79 88888.00 2017-10-25 05:13:03.000 298 7923.52 1041.80 54039.91 88888.00 2017-10-25 05:13:04.000 298 7923.27 1042.00 54040.01 88888.00 2017-10-25 05:13:05.000 298 7923.07 1042.24 54040.12 88888.00 2017-10-25 05:13:06.000 298 7922.87 1042.45 54040.28 88888.00 2017-10-25 05:13:07.000 298 7922.61 1042.59 54040.40 88888.00 2017-10-25 05:13:08.000 298 7922.30 1042.75 54040.44 88888.00 2017-10-25 05:13:09.000 298 7921.97 1042.92 54040.46 88888.00 2017-10-25 05:13:10.000 298 7921.60 1043.06 54040.49 88888.00 2017-10-25 05:13:11.000 298 7921.24 1043.21 54040.52 88888.00 2017-10-25 05:13:12.000 298 7920.89 1043.38 54040.54 88888.00 2017-10-25 05:13:13.000 298 7920.51 1043.54 54040.53 88888.00 2017-10-25 05:13:14.000 298 7920.13 1043.68 54040.55 88888.00 2017-10-25 05:13:15.000 298 7919.76 1043.82 54040.60 88888.00 2017-10-25 05:13:16.000 298 7919.35 1043.96 54040.58 88888.00 2017-10-25 05:13:17.000 298 7918.89 1044.04 54040.53 88888.00 2017-10-25 05:13:18.000 298 7918.45 1044.10 54040.48 88888.00 2017-10-25 05:13:19.000 298 7918.00 1044.17 54040.44 88888.00 2017-10-25 05:13:20.000 298 7917.49 1044.20 54040.37 88888.00 2017-10-25 05:13:21.000 298 7916.93 1044.20 54040.24 88888.00 2017-10-25 05:13:22.000 298 7916.37 1044.24 54040.11 88888.00 2017-10-25 05:13:23.000 298 7915.84 1044.30 54040.02 88888.00 2017-10-25 05:13:24.000 298 7915.34 1044.36 54039.94 88888.00 2017-10-25 05:13:25.000 298 7914.87 1044.43 54039.87 88888.00 2017-10-25 05:13:26.000 298 7914.37 1044.55 54039.77 88888.00 2017-10-25 05:13:27.000 298 7913.83 1044.66 54039.64 88888.00 2017-10-25 05:13:28.000 298 7913.30 1044.74 54039.51 88888.00 2017-10-25 05:13:29.000 298 7912.84 1044.87 54039.44 88888.00 2017-10-25 05:13:30.000 298 7912.45 1045.01 54039.43 88888.00 2017-10-25 05:13:31.000 298 7912.10 1045.05 54039.48 88888.00 2017-10-25 05:13:32.000 298 7911.77 1045.06 54039.55 88888.00 2017-10-25 05:13:33.000 298 7911.45 1045.16 54039.59 88888.00 2017-10-25 05:13:34.000 298 7911.13 1045.27 54039.61 88888.00 2017-10-25 05:13:35.000 298 7910.79 1045.35 54039.62 88888.00 2017-10-25 05:13:36.000 298 7910.44 1045.45 54039.63 88888.00 2017-10-25 05:13:37.000 298 7910.11 1045.51 54039.64 88888.00 2017-10-25 05:13:38.000 298 7909.80 1045.51 54039.67 88888.00 2017-10-25 05:13:39.000 298 7909.48 1045.56 54039.68 88888.00 2017-10-25 05:13:40.000 298 7909.17 1045.66 54039.70 88888.00 2017-10-25 05:13:41.000 298 7908.90 1045.75 54039.75 88888.00 2017-10-25 05:13:42.000 298 7908.64 1045.84 54039.80 88888.00 2017-10-25 05:13:43.000 298 7908.38 1045.97 54039.84 88888.00 2017-10-25 05:13:44.000 298 7908.10 1046.07 54039.85 88888.00 2017-10-25 05:13:45.000 298 7907.83 1046.10 54039.87 88888.00 2017-10-25 05:13:46.000 298 7907.58 1046.14 54039.93 88888.00 2017-10-25 05:13:47.000 298 7907.37 1046.22 54039.98 88888.00 2017-10-25 05:13:48.000 298 7907.17 1046.31 54040.02 88888.00 2017-10-25 05:13:49.000 298 7907.00 1046.40 54040.07 88888.00 2017-10-25 05:13:50.000 298 7906.83 1046.46 54040.13 88888.00 2017-10-25 05:13:51.000 298 7906.67 1046.48 54040.20 88888.00 2017-10-25 05:13:52.000 298 7906.57 1046.51 54040.27 88888.00 2017-10-25 05:13:53.000 298 7906.49 1046.59 54040.36 88888.00 2017-10-25 05:13:54.000 298 7906.43 1046.70 54040.46 88888.00 2017-10-25 05:13:55.000 298 7906.38 1046.83 54040.55 88888.00 2017-10-25 05:13:56.000 298 7906.30 1046.99 54040.58 88888.00 2017-10-25 05:13:57.000 298 7906.21 1047.15 54040.64 88888.00 2017-10-25 05:13:58.000 298 7906.16 1047.28 54040.75 88888.00 2017-10-25 05:13:59.000 298 7906.08 1047.44 54040.77 88888.00 2017-10-25 05:14:00.000 298 7905.93 1047.63 54040.72 88888.00 2017-10-25 05:14:01.000 298 7905.78 1047.77 54040.69 88888.00 2017-10-25 05:14:02.000 298 7905.63 1047.82 54040.71 88888.00 2017-10-25 05:14:03.000 298 7905.46 1047.90 54040.70 88888.00 2017-10-25 05:14:04.000 298 7905.34 1048.01 54040.70 88888.00 2017-10-25 05:14:05.000 298 7905.27 1048.11 54040.74 88888.00 2017-10-25 05:14:06.000 298 7905.22 1048.21 54040.81 88888.00 2017-10-25 05:14:07.000 298 7905.16 1048.36 54040.84 88888.00 2017-10-25 05:14:08.000 298 7905.12 1048.50 54040.87 88888.00 2017-10-25 05:14:09.000 298 7905.10 1048.61 54040.93 88888.00 2017-10-25 05:14:10.000 298 7905.10 1048.77 54040.99 88888.00 2017-10-25 05:14:11.000 298 7905.14 1048.99 54041.07 88888.00 2017-10-25 05:14:12.000 298 7905.24 1049.23 54041.20 88888.00 2017-10-25 05:14:13.000 298 7905.38 1049.45 54041.34 88888.00 2017-10-25 05:14:14.000 298 7905.50 1049.58 54041.48 88888.00 2017-10-25 05:14:15.000 298 7905.57 1049.65 54041.59 88888.00 2017-10-25 05:14:16.000 298 7905.66 1049.75 54041.71 88888.00 2017-10-25 05:14:17.000 298 7905.81 1049.92 54041.83 88888.00 2017-10-25 05:14:18.000 298 7905.93 1050.12 54041.93 88888.00 2017-10-25 05:14:19.000 298 7906.03 1050.26 54042.02 88888.00 2017-10-25 05:14:20.000 298 7906.13 1050.37 54042.13 88888.00 2017-10-25 05:14:21.000 298 7906.22 1050.45 54042.22 88888.00 2017-10-25 05:14:22.000 298 7906.30 1050.56 54042.28 88888.00 2017-10-25 05:14:23.000 298 7906.38 1050.71 54042.33 88888.00 2017-10-25 05:14:24.000 298 7906.44 1050.87 54042.39 88888.00 2017-10-25 05:14:25.000 298 7906.47 1050.97 54042.42 88888.00 2017-10-25 05:14:26.000 298 7906.52 1051.07 54042.45 88888.00 2017-10-25 05:14:27.000 298 7906.56 1051.16 54042.46 88888.00 2017-10-25 05:14:28.000 298 7906.55 1051.19 54042.45 88888.00 2017-10-25 05:14:29.000 298 7906.54 1051.17 54042.45 88888.00 2017-10-25 05:14:30.000 298 7906.56 1051.16 54042.49 88888.00 2017-10-25 05:14:31.000 298 7906.59 1051.15 54042.52 88888.00 2017-10-25 05:14:32.000 298 7906.59 1051.18 54042.50 88888.00 2017-10-25 05:14:33.000 298 7906.54 1051.18 54042.47 88888.00 2017-10-25 05:14:34.000 298 7906.52 1051.12 54042.47 88888.00 2017-10-25 05:14:35.000 298 7906.55 1051.10 54042.49 88888.00 2017-10-25 05:14:36.000 298 7906.51 1051.14 54042.44 88888.00 2017-10-25 05:14:37.000 298 7906.41 1051.19 54042.30 88888.00 2017-10-25 05:14:38.000 298 7906.34 1051.23 54042.20 88888.00 2017-10-25 05:14:39.000 298 7906.30 1051.33 54042.13 88888.00 2017-10-25 05:14:40.000 298 7906.26 1051.46 54042.04 88888.00 2017-10-25 05:14:41.000 298 7906.20 1051.60 54041.91 88888.00 2017-10-25 05:14:42.000 298 7906.07 1051.76 54041.73 88888.00 2017-10-25 05:14:43.000 298 7905.95 1051.85 54041.56 88888.00 2017-10-25 05:14:44.000 298 7905.83 1051.92 54041.42 88888.00 2017-10-25 05:14:45.000 298 7905.71 1052.05 54041.25 88888.00 2017-10-25 05:14:46.000 298 7905.57 1052.19 54041.06 88888.00 2017-10-25 05:14:47.000 298 7905.46 1052.35 54040.90 88888.00 2017-10-25 05:14:48.000 298 7905.34 1052.55 54040.72 88888.00 2017-10-25 05:14:49.000 298 7905.15 1052.75 54040.46 88888.00 2017-10-25 05:14:50.000 298 7904.94 1052.89 54040.23 88888.00 2017-10-25 05:14:51.000 298 7904.79 1053.00 54040.05 88888.00 2017-10-25 05:14:52.000 298 7904.59 1053.13 54039.81 88888.00 2017-10-25 05:14:53.000 298 7904.32 1053.23 54039.53 88888.00 2017-10-25 05:14:54.000 298 7904.04 1053.28 54039.30 88888.00 2017-10-25 05:14:55.000 298 7903.78 1053.32 54039.07 88888.00 2017-10-25 05:14:56.000 298 7903.54 1053.36 54038.84 88888.00 2017-10-25 05:14:57.000 298 7903.34 1053.36 54038.69 88888.00 2017-10-25 05:14:58.000 298 7903.19 1053.42 54038.55 88888.00 2017-10-25 05:14:59.000 298 7902.98 1053.52 54038.34 88888.00 2017-10-25 05:15:00.000 298 7902.65 1053.55 54038.02 88888.00 2017-10-25 05:15:01.000 298 7902.31 1053.55 54037.71 88888.00 2017-10-25 05:15:02.000 298 7902.01 1053.62 54037.43 88888.00 2017-10-25 05:15:03.000 298 7901.68 1053.71 54037.15 88888.00 2017-10-25 05:15:04.000 298 7901.34 1053.75 54036.88 88888.00 2017-10-25 05:15:05.000 298 7901.05 1053.77 54036.64 88888.00 2017-10-25 05:15:06.000 298 7900.74 1053.72 54036.40 88888.00 2017-10-25 05:15:07.000 298 7900.43 1053.57 54036.20 88888.00 2017-10-25 05:15:08.000 298 7900.16 1053.40 54036.04 88888.00 2017-10-25 05:15:09.000 298 7899.88 1053.22 54035.84 88888.00 2017-10-25 05:15:10.000 298 7899.67 1053.08 54035.70 88888.00 2017-10-25 05:15:11.000 298 7899.55 1052.99 54035.60 88888.00 2017-10-25 05:15:12.000 298 7899.41 1052.86 54035.48 88888.00 2017-10-25 05:15:13.000 298 7899.30 1052.63 54035.43 88888.00 2017-10-25 05:15:14.000 298 7899.28 1052.43 54035.43 88888.00 2017-10-25 05:15:15.000 298 7899.25 1052.29 54035.39 88888.00 2017-10-25 05:15:16.000 298 7899.17 1052.09 54035.33 88888.00 2017-10-25 05:15:17.000 298 7899.14 1051.90 54035.30 88888.00 2017-10-25 05:15:18.000 298 7899.13 1051.75 54035.28 88888.00 2017-10-25 05:15:19.000 298 7899.14 1051.56 54035.30 88888.00 2017-10-25 05:15:20.000 298 7899.21 1051.39 54035.38 88888.00 2017-10-25 05:15:21.000 298 7899.33 1051.29 54035.48 88888.00 2017-10-25 05:15:22.000 298 7899.43 1051.18 54035.52 88888.00 2017-10-25 05:15:23.000 298 7899.53 1051.06 54035.55 88888.00 2017-10-25 05:15:24.000 298 7899.59 1050.95 54035.56 88888.00 2017-10-25 05:15:25.000 298 7899.63 1050.83 54035.57 88888.00 2017-10-25 05:15:26.000 298 7899.75 1050.72 54035.63 88888.00 2017-10-25 05:15:27.000 298 7899.89 1050.58 54035.72 88888.00 2017-10-25 05:15:28.000 298 7899.94 1050.41 54035.73 88888.00 2017-10-25 05:15:29.000 298 7899.96 1050.23 54035.68 88888.00 2017-10-25 05:15:30.000 298 7899.99 1050.08 54035.64 88888.00 2017-10-25 05:15:31.000 298 7900.00 1049.99 54035.59 88888.00 2017-10-25 05:15:32.000 298 7899.98 1049.89 54035.50 88888.00 2017-10-25 05:15:33.000 298 7899.96 1049.78 54035.40 88888.00 2017-10-25 05:15:34.000 298 7899.97 1049.76 54035.34 88888.00 2017-10-25 05:15:35.000 298 7900.01 1049.77 54035.30 88888.00 2017-10-25 05:15:36.000 298 7900.06 1049.78 54035.27 88888.00 2017-10-25 05:15:37.000 298 7900.11 1049.79 54035.24 88888.00 2017-10-25 05:15:38.000 298 7900.14 1049.79 54035.19 88888.00 2017-10-25 05:15:39.000 298 7900.17 1049.77 54035.14 88888.00 2017-10-25 05:15:40.000 298 7900.21 1049.76 54035.07 88888.00 2017-10-25 05:15:41.000 298 7900.25 1049.82 54034.98 88888.00 2017-10-25 05:15:42.000 298 7900.30 1049.94 54034.88 88888.00 2017-10-25 05:15:43.000 298 7900.33 1050.08 54034.79 88888.00 2017-10-25 05:15:44.000 298 7900.31 1050.16 54034.68 88888.00 2017-10-25 05:15:45.000 298 7900.26 1050.23 54034.55 88888.00 2017-10-25 05:15:46.000 298 7900.22 1050.28 54034.43 88888.00 2017-10-25 05:15:47.000 298 7900.17 1050.25 54034.34 88888.00 2017-10-25 05:15:48.000 298 7900.09 1050.18 54034.23 88888.00 2017-10-25 05:15:49.000 298 7899.95 1050.11 54034.06 88888.00 2017-10-25 05:15:50.000 298 7899.79 1049.99 54033.90 88888.00 2017-10-25 05:15:51.000 298 7899.60 1049.86 54033.75 88888.00 2017-10-25 05:15:52.000 298 7899.38 1049.71 54033.57 88888.00 2017-10-25 05:15:53.000 298 7899.14 1049.48 54033.43 88888.00 2017-10-25 05:15:54.000 298 7898.87 1049.22 54033.27 88888.00 2017-10-25 05:15:55.000 298 7898.57 1048.97 54033.04 88888.00 2017-10-25 05:15:56.000 298 7898.26 1048.70 54032.81 88888.00 2017-10-25 05:15:57.000 298 7897.99 1048.42 54032.64 88888.00 2017-10-25 05:15:58.000 298 7897.75 1048.17 54032.52 88888.00 2017-10-25 05:15:59.000 298 7897.56 1047.89 54032.44 88888.00 2017-10-25 05:16:00.000 298 7897.41 1047.57 54032.38 88888.00 2017-10-25 05:16:01.000 298 7897.30 1047.28 54032.35 88888.00 2017-10-25 05:16:02.000 298 7897.21 1047.01 54032.34 88888.00 2017-10-25 05:16:03.000 298 7897.15 1046.68 54032.34 88888.00 2017-10-25 05:16:04.000 298 7897.17 1046.32 54032.44 88888.00 2017-10-25 05:16:05.000 298 7897.25 1045.95 54032.58 88888.00 2017-10-25 05:16:06.000 298 7897.32 1045.64 54032.66 88888.00 2017-10-25 05:16:07.000 298 7897.32 1045.34 54032.65 88888.00 2017-10-25 05:16:08.000 298 7897.23 1044.95 54032.60 88888.00 2017-10-25 05:16:09.000 298 7897.09 1044.51 54032.51 88888.00 2017-10-25 05:16:10.000 298 7896.94 1044.07 54032.41 88888.00 2017-10-25 05:16:11.000 298 7896.78 1043.62 54032.34 88888.00 2017-10-25 05:16:12.000 298 7896.65 1043.22 54032.28 88888.00 2017-10-25 05:16:13.000 298 7896.56 1042.89 54032.20 88888.00 2017-10-25 05:16:14.000 298 7896.43 1042.63 54032.09 88888.00 2017-10-25 05:16:15.000 298 7896.28 1042.34 54031.97 88888.00 2017-10-25 05:16:16.000 298 7896.16 1042.00 54031.87 88888.00 2017-10-25 05:16:17.000 298 7896.09 1041.69 54031.82 88888.00 2017-10-25 05:16:18.000 298 7896.08 1041.39 54031.82 88888.00 2017-10-25 05:16:19.000 298 7896.10 1041.12 54031.79 88888.00 2017-10-25 05:16:20.000 298 7896.13 1040.89 54031.75 88888.00 2017-10-25 05:16:21.000 298 7896.16 1040.61 54031.74 88888.00 2017-10-25 05:16:22.000 298 7896.22 1040.35 54031.73 88888.00 2017-10-25 05:16:23.000 298 7896.30 1040.16 54031.73 88888.00 2017-10-25 05:16:24.000 298 7896.39 1039.95 54031.73 88888.00 2017-10-25 05:16:25.000 298 7896.51 1039.70 54031.75 88888.00 2017-10-25 05:16:26.000 298 7896.66 1039.45 54031.77 88888.00 2017-10-25 05:16:27.000 298 7896.86 1039.27 54031.82 88888.00 2017-10-25 05:16:28.000 298 7897.11 1039.22 54031.87 88888.00 2017-10-25 05:16:29.000 298 7897.30 1039.19 54031.87 88888.00 2017-10-25 05:16:30.000 298 7897.46 1039.09 54031.87 88888.00 2017-10-25 05:16:31.000 298 7897.69 1038.96 54031.93 88888.00 2017-10-25 05:16:32.000 298 7897.90 1038.82 54031.96 88888.00 2017-10-25 05:16:33.000 298 7898.10 1038.68 54031.97 88888.00 2017-10-25 05:16:34.000 298 7898.34 1038.57 54032.01 88888.00 2017-10-25 05:16:35.000 298 7898.52 1038.39 54032.02 88888.00 2017-10-25 05:16:36.000 298 7898.66 1038.13 54032.00 88888.00 2017-10-25 05:16:37.000 298 7898.87 1037.92 54032.02 88888.00 2017-10-25 05:16:38.000 298 7899.11 1037.81 54032.07 88888.00 2017-10-25 05:16:39.000 298 7899.32 1037.69 54032.07 88888.00 2017-10-25 05:16:40.000 298 7899.51 1037.55 54032.05 88888.00 2017-10-25 05:16:41.000 298 7899.74 1037.39 54032.10 88888.00 2017-10-25 05:16:42.000 298 7900.01 1037.22 54032.17 88888.00 2017-10-25 05:16:43.000 298 7900.25 1037.11 54032.15 88888.00 2017-10-25 05:16:44.000 298 7900.45 1037.03 54032.08 88888.00 2017-10-25 05:16:45.000 298 7900.64 1036.90 54032.05 88888.00 2017-10-25 05:16:46.000 298 7900.88 1036.78 54032.02 88888.00 2017-10-25 05:16:47.000 298 7901.13 1036.67 54032.00 88888.00 2017-10-25 05:16:48.000 298 7901.35 1036.51 54032.00 88888.00 2017-10-25 05:16:49.000 298 7901.52 1036.34 54031.95 88888.00 2017-10-25 05:16:50.000 298 7901.70 1036.20 54031.88 88888.00 2017-10-25 05:16:51.000 298 7901.89 1036.06 54031.80 88888.00 2017-10-25 05:16:52.000 298 7902.09 1035.97 54031.72 88888.00 2017-10-25 05:16:53.000 298 7902.27 1035.85 54031.64 88888.00 2017-10-25 05:16:54.000 298 7902.47 1035.68 54031.59 88888.00 2017-10-25 05:16:55.000 298 7902.71 1035.52 54031.54 88888.00 2017-10-25 05:16:56.000 298 7902.99 1035.46 54031.52 88888.00 2017-10-25 05:16:57.000 298 7903.25 1035.41 54031.50 88888.00 2017-10-25 05:16:58.000 298 7903.49 1035.27 54031.46 88888.00 2017-10-25 05:16:59.000 298 7903.73 1035.11 54031.41 88888.00 2017-10-25 05:17:00.000 298 7904.01 1035.04 54031.38 88888.00 2017-10-25 05:17:01.000 298 7904.32 1034.98 54031.37 88888.00 2017-10-25 05:17:02.000 298 7904.66 1034.90 54031.36 88888.00 2017-10-25 05:17:03.000 298 7905.02 1034.86 54031.36 88888.00 2017-10-25 05:17:04.000 298 7905.34 1034.84 54031.32 88888.00 2017-10-25 05:17:05.000 298 7905.64 1034.82 54031.25 88888.00 2017-10-25 05:17:06.000 298 7905.94 1034.80 54031.16 88888.00 2017-10-25 05:17:07.000 298 7906.22 1034.78 54031.05 88888.00 2017-10-25 05:17:08.000 298 7906.48 1034.78 54030.91 88888.00 2017-10-25 05:17:09.000 298 7906.72 1034.79 54030.76 88888.00 2017-10-25 05:17:10.000 298 7906.96 1034.80 54030.62 88888.00 2017-10-25 05:17:11.000 298 7907.20 1034.81 54030.47 88888.00 2017-10-25 05:17:12.000 298 7907.45 1034.82 54030.31 88888.00 2017-10-25 05:17:13.000 298 7907.70 1034.86 54030.15 88888.00 2017-10-25 05:17:14.000 298 7907.95 1034.93 54030.00 88888.00 2017-10-25 05:17:15.000 298 7908.18 1034.94 54029.80 88888.00 2017-10-25 05:17:16.000 298 7908.36 1034.87 54029.58 88888.00 2017-10-25 05:17:17.000 298 7908.53 1034.81 54029.35 88888.00 2017-10-25 05:17:18.000 298 7908.71 1034.79 54029.11 88888.00 2017-10-25 05:17:19.000 298 7908.83 1034.76 54028.84 88888.00 2017-10-25 05:17:20.000 298 7908.87 1034.68 54028.52 88888.00 2017-10-25 05:17:21.000 298 7908.87 1034.58 54028.17 88888.00 2017-10-25 05:17:22.000 298 7908.84 1034.49 54027.78 88888.00 2017-10-25 05:17:23.000 298 7908.73 1034.43 54027.34 88888.00 2017-10-25 05:17:24.000 298 7908.58 1034.36 54026.91 88888.00 2017-10-25 05:17:25.000 298 7908.46 1034.25 54026.50 88888.00 2017-10-25 05:17:26.000 298 7908.33 1034.12 54026.07 88888.00 2017-10-25 05:17:27.000 298 7908.20 1033.99 54025.66 88888.00 2017-10-25 05:17:28.000 298 7908.07 1033.86 54025.26 88888.00 2017-10-25 05:17:29.000 298 7907.94 1033.73 54024.85 88888.00 2017-10-25 05:17:30.000 298 7907.80 1033.58 54024.47 88888.00 2017-10-25 05:17:31.000 298 7907.66 1033.42 54024.09 88888.00 2017-10-25 05:17:32.000 298 7907.55 1033.28 54023.73 88888.00 2017-10-25 05:17:33.000 298 7907.45 1033.16 54023.37 88888.00 2017-10-25 05:17:34.000 298 7907.31 1033.03 54022.97 88888.00 2017-10-25 05:17:35.000 298 7907.11 1032.86 54022.55 88888.00 2017-10-25 05:17:36.000 298 7906.93 1032.70 54022.16 88888.00 2017-10-25 05:17:37.000 298 7906.76 1032.57 54021.77 88888.00 2017-10-25 05:17:38.000 298 7906.58 1032.43 54021.38 88888.00 2017-10-25 05:17:39.000 298 7906.35 1032.25 54020.96 88888.00 2017-10-25 05:17:40.000 298 7906.17 1032.02 54020.59 88888.00 2017-10-25 05:17:41.000 298 7906.01 1031.84 54020.23 88888.00 2017-10-25 05:17:42.000 298 7905.80 1031.69 54019.81 88888.00 2017-10-25 05:17:43.000 298 7905.55 1031.47 54019.36 88888.00 2017-10-25 05:17:44.000 298 7905.35 1031.21 54018.99 88888.00 2017-10-25 05:17:45.000 298 7905.21 1031.00 54018.64 88888.00 2017-10-25 05:17:46.000 298 7905.03 1030.78 54018.27 88888.00 2017-10-25 05:17:47.000 298 7904.80 1030.50 54017.89 88888.00 2017-10-25 05:17:48.000 298 7904.62 1030.20 54017.55 88888.00 2017-10-25 05:17:49.000 298 7904.48 1029.91 54017.25 88888.00 2017-10-25 05:17:50.000 298 7904.34 1029.60 54016.93 88888.00 2017-10-25 05:17:51.000 298 7904.18 1029.24 54016.59 88888.00 2017-10-25 05:17:52.000 298 7903.99 1028.90 54016.23 88888.00 2017-10-25 05:17:53.000 298 7903.78 1028.64 54015.84 88888.00 2017-10-25 05:17:54.000 298 7903.55 1028.38 54015.45 88888.00 2017-10-25 05:17:55.000 298 7903.33 1028.12 54015.05 88888.00 2017-10-25 05:17:56.000 298 7903.11 1027.90 54014.62 88888.00 2017-10-25 05:17:57.000 298 7902.89 1027.74 54014.21 88888.00 2017-10-25 05:17:58.000 298 7902.64 1027.59 54013.79 88888.00 2017-10-25 05:17:59.000 298 7902.35 1027.40 54013.35 88888.00 2017-10-25 05:18:00.000 298 7902.09 1027.13 54012.99 88888.00 2017-10-25 05:18:01.000 298 7901.88 1026.90 54012.66 88888.00 2017-10-25 05:18:02.000 298 7901.68 1026.73 54012.30 88888.00 2017-10-25 05:18:03.000 298 7901.51 1026.52 54011.99 88888.00 2017-10-25 05:18:04.000 298 7901.39 1026.30 54011.72 88888.00 2017-10-25 05:18:05.000 298 7901.26 1026.13 54011.43 88888.00 2017-10-25 05:18:06.000 298 7901.11 1025.98 54011.14 88888.00 2017-10-25 05:18:07.000 298 7900.97 1025.81 54010.84 88888.00 2017-10-25 05:18:08.000 298 7900.88 1025.69 54010.56 88888.00 2017-10-25 05:18:09.000 298 7900.87 1025.62 54010.35 88888.00 2017-10-25 05:18:10.000 298 7900.92 1025.55 54010.19 88888.00 2017-10-25 05:18:11.000 298 7901.00 1025.46 54010.02 88888.00 2017-10-25 05:18:12.000 298 7901.11 1025.40 54009.89 88888.00 2017-10-25 05:18:13.000 298 7901.27 1025.36 54009.80 88888.00 2017-10-25 05:18:14.000 298 7901.45 1025.28 54009.73 88888.00 2017-10-25 05:18:15.000 298 7901.62 1025.19 54009.63 88888.00 2017-10-25 05:18:16.000 298 7901.86 1025.12 54009.56 88888.00 2017-10-25 05:18:17.000 298 7902.08 1025.06 54009.49 88888.00 2017-10-25 05:18:18.000 298 7902.26 1024.99 54009.35 88888.00 2017-10-25 05:18:19.000 298 7902.43 1024.92 54009.19 88888.00 2017-10-25 05:18:20.000 298 7902.58 1024.82 54009.05 88888.00 2017-10-25 05:18:21.000 298 7902.70 1024.72 54008.90 88888.00 2017-10-25 05:18:22.000 298 7902.81 1024.64 54008.71 88888.00 2017-10-25 05:18:23.000 298 7902.85 1024.50 54008.46 88888.00 2017-10-25 05:18:24.000 298 7902.83 1024.31 54008.20 88888.00 2017-10-25 05:18:25.000 298 7902.82 1024.15 54007.94 88888.00 2017-10-25 05:18:26.000 298 7902.82 1023.97 54007.68 88888.00 2017-10-25 05:18:27.000 298 7902.79 1023.77 54007.43 88888.00 2017-10-25 05:18:28.000 298 7902.74 1023.58 54007.17 88888.00 2017-10-25 05:18:29.000 298 7902.71 1023.36 54006.89 88888.00 2017-10-25 05:18:30.000 298 7902.67 1023.10 54006.65 88888.00 2017-10-25 05:18:31.000 298 7902.65 1022.79 54006.45 88888.00 2017-10-25 05:18:32.000 298 7902.66 1022.47 54006.26 88888.00 2017-10-25 05:18:33.000 298 7902.70 1022.19 54006.07 88888.00 2017-10-25 05:18:34.000 298 7902.72 1021.89 54005.90 88888.00 2017-10-25 05:18:35.000 298 7902.77 1021.58 54005.75 88888.00 2017-10-25 05:18:36.000 298 7902.88 1021.30 54005.62 88888.00 2017-10-25 05:18:37.000 298 7903.02 1021.06 54005.51 88888.00 2017-10-25 05:18:38.000 298 7903.18 1020.82 54005.43 88888.00 2017-10-25 05:18:39.000 298 7903.39 1020.55 54005.38 88888.00 2017-10-25 05:18:40.000 298 7903.62 1020.32 54005.32 88888.00 2017-10-25 05:18:41.000 298 7903.89 1020.13 54005.26 88888.00 2017-10-25 05:18:42.000 298 7904.21 1019.92 54005.25 88888.00 2017-10-25 05:18:43.000 298 7904.58 1019.70 54005.27 88888.00 2017-10-25 05:18:44.000 298 7904.96 1019.51 54005.27 88888.00 2017-10-25 05:18:45.000 298 7905.32 1019.38 54005.24 88888.00 2017-10-25 05:18:46.000 298 7905.64 1019.27 54005.18 88888.00 2017-10-25 05:18:47.000 298 7905.89 1019.13 54005.06 88888.00 2017-10-25 05:18:48.000 298 7906.08 1018.94 54004.90 88888.00 2017-10-25 05:18:49.000 298 7906.27 1018.74 54004.74 88888.00 2017-10-25 05:18:50.000 298 7906.46 1018.57 54004.59 88888.00 2017-10-25 05:18:51.000 298 7906.62 1018.38 54004.43 88888.00 2017-10-25 05:18:52.000 298 7906.76 1018.13 54004.29 88888.00 2017-10-25 05:18:53.000 298 7906.91 1017.82 54004.18 88888.00 2017-10-25 05:18:54.000 298 7907.07 1017.51 54004.10 88888.00 2017-10-25 05:18:55.000 298 7907.23 1017.21 54004.01 88888.00 2017-10-25 05:18:56.000 298 7907.35 1016.86 54003.90 88888.00 2017-10-25 05:18:57.000 298 7907.47 1016.47 54003.78 88888.00 2017-10-25 05:18:58.000 298 7907.58 1016.09 54003.65 88888.00 2017-10-25 05:18:59.000 298 7907.67 1015.73 54003.50 88888.00 2017-10-25 05:19:00.000 298 7907.78 1015.33 54003.41 88888.00 2017-10-25 05:19:01.000 298 7907.96 1014.92 54003.38 88888.00 2017-10-25 05:19:02.000 298 7908.14 1014.58 54003.33 88888.00 2017-10-25 05:19:03.000 298 7908.32 1014.23 54003.27 88888.00 2017-10-25 05:19:04.000 298 7908.56 1013.82 54003.28 88888.00 2017-10-25 05:19:05.000 298 7908.88 1013.44 54003.33 88888.00 2017-10-25 05:19:06.000 298 7909.23 1013.18 54003.36 88888.00 2017-10-25 05:19:07.000 298 7909.61 1012.99 54003.41 88888.00 2017-10-25 05:19:08.000 298 7910.02 1012.78 54003.48 88888.00 2017-10-25 05:19:09.000 298 7910.44 1012.59 54003.54 88888.00 2017-10-25 05:19:10.000 298 7910.88 1012.47 54003.58 88888.00 2017-10-25 05:19:11.000 298 7911.34 1012.38 54003.63 88888.00 2017-10-25 05:19:12.000 298 7911.81 1012.26 54003.70 88888.00 2017-10-25 05:19:13.000 298 7912.28 1012.13 54003.76 88888.00 2017-10-25 05:19:14.000 298 7912.78 1012.04 54003.81 88888.00 2017-10-25 05:19:15.000 298 7913.32 1011.99 54003.89 88888.00 2017-10-25 05:19:16.000 298 7913.84 1011.94 54003.95 88888.00 2017-10-25 05:19:17.000 298 7914.36 1011.89 54003.99 88888.00 2017-10-25 05:19:18.000 298 7914.87 1011.85 54004.04 88888.00 2017-10-25 05:19:19.000 298 7915.40 1011.80 54004.10 88888.00 2017-10-25 05:19:20.000 298 7915.91 1011.73 54004.14 88888.00 2017-10-25 05:19:21.000 298 7916.38 1011.65 54004.14 88888.00 2017-10-25 05:19:22.000 298 7916.82 1011.55 54004.11 88888.00 2017-10-25 05:19:23.000 298 7917.26 1011.45 54004.07 88888.00 2017-10-25 05:19:24.000 298 7917.65 1011.35 54003.99 88888.00 2017-10-25 05:19:25.000 298 7917.99 1011.26 54003.89 88888.00 2017-10-25 05:19:26.000 298 7918.30 1011.13 54003.77 88888.00 2017-10-25 05:19:27.000 298 7918.62 1011.00 54003.68 88888.00 2017-10-25 05:19:28.000 298 7919.00 1010.89 54003.65 88888.00 2017-10-25 05:19:29.000 298 7919.37 1010.77 54003.59 88888.00 2017-10-25 05:19:30.000 298 7919.69 1010.67 54003.47 88888.00 2017-10-25 05:19:31.000 298 7920.01 1010.63 54003.34 88888.00 2017-10-25 05:19:32.000 298 7920.31 1010.58 54003.22 88888.00 2017-10-25 05:19:33.000 298 7920.58 1010.52 54003.07 88888.00 2017-10-25 05:19:34.000 298 7920.85 1010.53 54002.89 88888.00 2017-10-25 05:19:35.000 298 7921.14 1010.56 54002.75 88888.00 2017-10-25 05:19:36.000 298 7921.47 1010.54 54002.65 88888.00 2017-10-25 05:19:37.000 298 7921.79 1010.54 54002.53 88888.00 2017-10-25 05:19:38.000 298 7922.10 1010.59 54002.41 88888.00 2017-10-25 05:19:39.000 298 7922.40 1010.59 54002.29 88888.00 2017-10-25 05:19:40.000 298 7922.65 1010.58 54002.11 88888.00 2017-10-25 05:19:41.000 298 7922.88 1010.59 54001.92 88888.00 2017-10-25 05:19:42.000 298 7923.12 1010.59 54001.76 88888.00 2017-10-25 05:19:43.000 298 7923.33 1010.60 54001.56 88888.00 2017-10-25 05:19:44.000 298 7923.52 1010.65 54001.34 88888.00 2017-10-25 05:19:45.000 298 7923.77 1010.72 54001.20 88888.00 2017-10-25 05:19:46.000 298 7924.04 1010.75 54001.09 88888.00 2017-10-25 05:19:47.000 298 7924.29 1010.76 54000.95 88888.00 2017-10-25 05:19:48.000 298 7924.55 1010.78 54000.84 88888.00 2017-10-25 05:19:49.000 298 7924.83 1010.78 54000.75 88888.00 2017-10-25 05:19:50.000 298 7925.07 1010.76 54000.62 88888.00 2017-10-25 05:19:51.000 298 7925.26 1010.75 54000.45 88888.00 2017-10-25 05:19:52.000 298 7925.45 1010.76 54000.29 88888.00 2017-10-25 05:19:53.000 298 7925.63 1010.79 54000.13 88888.00 2017-10-25 05:19:54.000 298 7925.79 1010.84 53999.95 88888.00 2017-10-25 05:19:55.000 298 7925.94 1010.91 53999.76 88888.00 2017-10-25 05:19:56.000 298 7926.06 1010.96 53999.57 88888.00 2017-10-25 05:19:57.000 298 7926.19 1011.03 53999.40 88888.00 2017-10-25 05:19:58.000 298 7926.43 1011.15 53999.33 88888.00 2017-10-25 05:19:59.000 298 7926.71 1011.34 53999.26 88888.00 2017-10-25 05:20:00.000 298 7926.96 1011.56 53999.15 88888.00 2017-10-25 05:20:01.000 298 7927.20 1011.77 53999.03 88888.00 2017-10-25 05:20:02.000 298 7927.44 1012.02 53998.90 88888.00 2017-10-25 05:20:03.000 298 7927.65 1012.34 53998.75 88888.00 2017-10-25 05:20:04.000 298 7927.86 1012.69 53998.59 88888.00 2017-10-25 05:20:05.000 298 7928.06 1013.03 53998.41 88888.00 2017-10-25 05:20:06.000 298 7928.21 1013.37 53998.20 88888.00 2017-10-25 05:20:07.000 298 7928.31 1013.66 53997.98 88888.00 2017-10-25 05:20:08.000 298 7928.37 1013.87 53997.75 88888.00 2017-10-25 05:20:09.000 298 7928.40 1014.08 53997.49 88888.00 2017-10-25 05:20:10.000 298 7928.39 1014.27 53997.23 88888.00 2017-10-25 05:20:11.000 298 7928.37 1014.41 53996.99 88888.00 2017-10-25 05:20:12.000 298 7928.34 1014.57 53996.75 88888.00 2017-10-25 05:20:13.000 298 7928.29 1014.76 53996.48 88888.00 2017-10-25 05:20:14.000 298 7928.18 1014.89 53996.18 88888.00 2017-10-25 05:20:15.000 298 7928.01 1014.98 53995.85 88888.00 2017-10-25 05:20:16.000 298 7927.83 1015.10 53995.52 88888.00 2017-10-25 05:20:17.000 298 7927.63 1015.21 53995.18 88888.00 2017-10-25 05:20:18.000 298 7927.40 1015.28 53994.84 88888.00 2017-10-25 05:20:19.000 298 7927.16 1015.33 53994.50 88888.00 2017-10-25 05:20:20.000 298 7926.91 1015.33 53994.18 88888.00 2017-10-25 05:20:21.000 298 7926.68 1015.26 53993.93 88888.00 2017-10-25 05:20:22.000 298 7926.48 1015.17 53993.69 88888.00 2017-10-25 05:20:23.000 298 7926.26 1015.13 53993.41 88888.00 2017-10-25 05:20:24.000 298 7926.07 1015.08 53993.19 88888.00 2017-10-25 05:20:25.000 298 7925.96 1015.02 53993.02 88888.00 2017-10-25 05:20:26.000 298 7925.84 1014.98 53992.85 88888.00 2017-10-25 05:20:27.000 298 7925.73 1014.96 53992.67 88888.00 2017-10-25 05:20:28.000 298 7925.67 1014.96 53992.51 88888.00 2017-10-25 05:20:29.000 298 7925.63 1014.95 53992.38 88888.00 2017-10-25 05:20:30.000 298 7925.58 1014.92 53992.25 88888.00 2017-10-25 05:20:31.000 298 7925.58 1014.99 53992.12 88888.00 2017-10-25 05:20:32.000 298 7925.60 1015.13 53991.98 88888.00 2017-10-25 05:20:33.000 298 7925.58 1015.24 53991.84 88888.00 2017-10-25 05:20:34.000 298 7925.53 1015.33 53991.66 88888.00 2017-10-25 05:20:35.000 298 7925.46 1015.43 53991.45 88888.00 2017-10-25 05:20:36.000 298 7925.37 1015.55 53991.21 88888.00 2017-10-25 05:20:37.000 298 7925.22 1015.67 53990.96 88888.00 2017-10-25 05:20:38.000 298 7925.02 1015.77 53990.68 88888.00 2017-10-25 05:20:39.000 298 7924.84 1015.85 53990.44 88888.00 2017-10-25 05:20:40.000 298 7924.69 1015.88 53990.25 88888.00 2017-10-25 05:20:41.000 298 7924.47 1015.90 53989.99 88888.00 2017-10-25 05:20:42.000 298 7924.16 1015.90 53989.67 88888.00 2017-10-25 05:20:43.000 298 7923.84 1015.84 53989.37 88888.00 2017-10-25 05:20:44.000 298 7923.54 1015.70 53989.14 88888.00 2017-10-25 05:20:45.000 298 7923.26 1015.59 53988.93 88888.00 2017-10-25 05:20:46.000 298 7923.02 1015.47 53988.75 88888.00 2017-10-25 05:20:47.000 298 7922.80 1015.31 53988.60 88888.00 2017-10-25 05:20:48.000 298 7922.56 1015.14 53988.41 88888.00 2017-10-25 05:20:49.000 298 7922.31 1014.99 53988.21 88888.00 2017-10-25 05:20:50.000 298 7922.10 1014.82 53988.10 88888.00 2017-10-25 05:20:51.000 298 7921.93 1014.63 53988.02 88888.00 2017-10-25 05:20:52.000 298 7921.81 1014.44 53987.95 88888.00 2017-10-25 05:20:53.000 298 7921.71 1014.28 53987.90 88888.00 2017-10-25 05:20:54.000 298 7921.64 1014.14 53987.84 88888.00 2017-10-25 05:20:55.000 298 7921.62 1013.97 53987.83 88888.00 2017-10-25 05:20:56.000 298 7921.63 1013.75 53987.89 88888.00 2017-10-25 05:20:57.000 298 7921.70 1013.50 53988.00 88888.00 2017-10-25 05:20:58.000 298 7921.83 1013.31 53988.10 88888.00 2017-10-25 05:20:59.000 298 7921.94 1013.16 53988.15 88888.00 2017-10-25 05:21:00.000 298 7922.01 1013.05 53988.12 88888.00 2017-10-25 05:21:01.000 298 7922.09 1012.98 53988.10 88888.00 2017-10-25 05:21:02.000 298 7922.19 1012.93 53988.09 88888.00 2017-10-25 05:21:03.000 298 7922.27 1012.89 53988.05 88888.00 2017-10-25 05:21:04.000 298 7922.31 1012.87 53988.00 88888.00 2017-10-25 05:21:05.000 298 7922.36 1012.90 53987.94 88888.00 2017-10-25 05:21:06.000 298 7922.41 1012.99 53987.86 88888.00 2017-10-25 05:21:07.000 298 7922.45 1013.10 53987.78 88888.00 2017-10-25 05:21:08.000 298 7922.50 1013.23 53987.70 88888.00 2017-10-25 05:21:09.000 298 7922.55 1013.37 53987.61 88888.00 2017-10-25 05:21:10.000 298 7922.57 1013.50 53987.50 88888.00 2017-10-25 05:21:11.000 298 7922.59 1013.70 53987.38 88888.00 2017-10-25 05:21:12.000 298 7922.64 1013.95 53987.29 88888.00 2017-10-25 05:21:13.000 298 7922.69 1014.16 53987.18 88888.00 2017-10-25 05:21:14.000 298 7922.68 1014.34 53987.04 88888.00 2017-10-25 05:21:15.000 298 7922.65 1014.53 53986.87 88888.00 2017-10-25 05:21:16.000 298 7922.61 1014.76 53986.68 88888.00 2017-10-25 05:21:17.000 298 7922.56 1015.02 53986.49 88888.00 2017-10-25 05:21:18.000 298 7922.54 1015.25 53986.31 88888.00 2017-10-25 05:21:19.000 298 7922.50 1015.45 53986.13 88888.00 2017-10-25 05:21:20.000 298 7922.37 1015.67 53985.90 88888.00 2017-10-25 05:21:21.000 298 7922.21 1015.87 53985.65 88888.00 2017-10-25 05:21:22.000 298 7922.05 1016.02 53985.41 88888.00 2017-10-25 05:21:23.000 298 7921.84 1016.10 53985.16 88888.00 2017-10-25 05:21:24.000 298 7921.59 1016.13 53984.90 88888.00 2017-10-25 05:21:25.000 298 7921.37 1016.15 53984.67 88888.00 2017-10-25 05:21:26.000 298 7921.17 1016.13 53984.48 88888.00 2017-10-25 05:21:27.000 298 7920.99 1016.07 53984.31 88888.00 2017-10-25 05:21:28.000 298 7920.83 1016.01 53984.15 88888.00 2017-10-25 05:21:29.000 298 7920.67 1015.91 53984.00 88888.00 2017-10-25 05:21:30.000 298 7920.52 1015.78 53983.87 88888.00 2017-10-25 05:21:31.000 298 7920.40 1015.68 53983.75 88888.00 2017-10-25 05:21:32.000 298 7920.27 1015.55 53983.62 88888.00 2017-10-25 05:21:33.000 298 7920.16 1015.40 53983.52 88888.00 2017-10-25 05:21:34.000 298 7920.08 1015.28 53983.43 88888.00 2017-10-25 05:21:35.000 298 7920.02 1015.17 53983.37 88888.00 2017-10-25 05:21:36.000 298 7919.97 1015.03 53983.34 88888.00 2017-10-25 05:21:37.000 298 7919.92 1014.88 53983.29 88888.00 2017-10-25 05:21:38.000 298 7919.88 1014.72 53983.24 88888.00 2017-10-25 05:21:39.000 298 7919.86 1014.55 53983.21 88888.00 2017-10-25 05:21:40.000 298 7919.82 1014.39 53983.17 88888.00 2017-10-25 05:21:41.000 298 7919.81 1014.24 53983.13 88888.00 2017-10-25 05:21:42.000 298 7919.83 1014.12 53983.12 88888.00 2017-10-25 05:21:43.000 298 7919.86 1014.03 53983.11 88888.00 2017-10-25 05:21:44.000 298 7919.90 1013.96 53983.10 88888.00 2017-10-25 05:21:45.000 298 7919.99 1013.87 53983.14 88888.00 2017-10-25 05:21:46.000 298 7920.10 1013.77 53983.18 88888.00 2017-10-25 05:21:47.000 298 7920.19 1013.70 53983.20 88888.00 2017-10-25 05:21:48.000 298 7920.29 1013.62 53983.21 88888.00 2017-10-25 05:21:49.000 298 7920.40 1013.56 53983.24 88888.00 2017-10-25 05:21:50.000 298 7920.51 1013.56 53983.23 88888.00 2017-10-25 05:21:51.000 298 7920.58 1013.57 53983.18 88888.00 2017-10-25 05:21:52.000 298 7920.64 1013.57 53983.12 88888.00 2017-10-25 05:21:53.000 298 7920.70 1013.61 53983.08 88888.00 2017-10-25 05:21:54.000 298 7920.77 1013.69 53983.04 88888.00 2017-10-25 05:21:55.000 298 7920.85 1013.78 53983.00 88888.00 2017-10-25 05:21:56.000 298 7920.90 1013.88 53982.96 88888.00 2017-10-25 05:21:57.000 298 7920.94 1013.96 53982.90 88888.00 2017-10-25 05:21:58.000 298 7920.96 1014.01 53982.82 88888.00 2017-10-25 05:21:59.000 298 7920.95 1014.06 53982.73 88888.00 2017-10-25 05:22:00.000 298 7920.93 1014.13 53982.63 88888.00 2017-10-25 05:22:01.000 298 7920.93 1014.17 53982.55 88888.00 2017-10-25 05:22:02.000 298 7920.91 1014.17 53982.48 88888.00 2017-10-25 05:22:03.000 298 7920.91 1014.19 53982.44 88888.00 2017-10-25 05:22:04.000 298 7920.91 1014.23 53982.39 88888.00 2017-10-25 05:22:05.000 298 7920.85 1014.24 53982.28 88888.00 2017-10-25 05:22:06.000 298 7920.73 1014.26 53982.11 88888.00 2017-10-25 05:22:07.000 298 7920.58 1014.31 53981.89 88888.00 2017-10-25 05:22:08.000 298 7920.39 1014.35 53981.66 88888.00 2017-10-25 05:22:09.000 298 7920.18 1014.41 53981.42 88888.00 2017-10-25 05:22:10.000 298 7919.96 1014.49 53981.20 88888.00 2017-10-25 05:22:11.000 298 7919.73 1014.56 53980.99 88888.00 2017-10-25 05:22:12.000 298 7919.49 1014.62 53980.77 88888.00 2017-10-25 05:22:13.000 298 7919.28 1014.68 53980.57 88888.00 2017-10-25 05:22:14.000 298 7919.09 1014.76 53980.39 88888.00 2017-10-25 05:22:15.000 298 7918.89 1014.82 53980.21 88888.00 2017-10-25 05:22:16.000 298 7918.70 1014.87 53980.03 88888.00 2017-10-25 05:22:17.000 298 7918.52 1014.92 53979.88 88888.00 2017-10-25 05:22:18.000 298 7918.35 1014.99 53979.74 88888.00 2017-10-25 05:22:19.000 298 7918.22 1015.08 53979.61 88888.00 2017-10-25 05:22:20.000 298 7918.09 1015.18 53979.48 88888.00 2017-10-25 05:22:21.000 298 7917.99 1015.29 53979.38 88888.00 2017-10-25 05:22:22.000 298 7917.94 1015.42 53979.31 88888.00 2017-10-25 05:22:23.000 298 7917.90 1015.56 53979.26 88888.00 2017-10-25 05:22:24.000 298 7917.85 1015.67 53979.22 88888.00 2017-10-25 05:22:25.000 298 7917.80 1015.77 53979.16 88888.00 2017-10-25 05:22:26.000 298 7917.76 1015.84 53979.11 88888.00 2017-10-25 05:22:27.000 298 7917.73 1015.88 53979.09 88888.00 2017-10-25 05:22:28.000 298 7917.70 1015.92 53979.05 88888.00 2017-10-25 05:22:29.000 298 7917.67 1015.96 53979.00 88888.00 2017-10-25 05:22:30.000 298 7917.66 1015.99 53978.98 88888.00 2017-10-25 05:22:31.000 298 7917.63 1016.02 53978.95 88888.00 2017-10-25 05:22:32.000 298 7917.55 1016.03 53978.89 88888.00 2017-10-25 05:22:33.000 298 7917.44 1016.02 53978.80 88888.00 2017-10-25 05:22:34.000 298 7917.30 1016.04 53978.68 88888.00 2017-10-25 05:22:35.000 298 7917.16 1016.09 53978.56 88888.00 2017-10-25 05:22:36.000 298 7917.03 1016.13 53978.47 88888.00 2017-10-25 05:22:37.000 298 7916.91 1016.16 53978.41 88888.00 2017-10-25 05:22:38.000 298 7916.80 1016.18 53978.35 88888.00 2017-10-25 05:22:39.000 298 7916.67 1016.16 53978.28 88888.00 2017-10-25 05:22:40.000 298 7916.53 1016.12 53978.20 88888.00 2017-10-25 05:22:41.000 298 7916.38 1016.03 53978.12 88888.00 2017-10-25 05:22:42.000 298 7916.16 1015.93 53977.98 88888.00 2017-10-25 05:22:43.000 298 7915.90 1015.89 53977.78 88888.00 2017-10-25 05:22:44.000 298 7915.63 1015.80 53977.60 88888.00 2017-10-25 05:22:45.000 298 7915.37 1015.65 53977.49 88888.00 2017-10-25 05:22:46.000 298 7915.14 1015.50 53977.40 88888.00 2017-10-25 05:22:47.000 298 7914.90 1015.39 53977.27 88888.00 2017-10-25 05:22:48.000 298 7914.66 1015.29 53977.12 88888.00 2017-10-25 05:22:49.000 298 7914.43 1015.23 53976.99 88888.00 2017-10-25 05:22:50.000 298 7914.20 1015.18 53976.84 88888.00 2017-10-25 05:22:51.000 298 7913.93 1015.14 53976.66 88888.00 2017-10-25 05:22:52.000 298 7913.69 1015.12 53976.52 88888.00 2017-10-25 05:22:53.000 298 7913.48 1015.09 53976.40 88888.00 2017-10-25 05:22:54.000 298 7913.26 1015.04 53976.29 88888.00 2017-10-25 05:22:55.000 298 7913.08 1015.02 53976.18 88888.00 2017-10-25 05:22:56.000 298 7912.94 1015.00 53976.09 88888.00 2017-10-25 05:22:57.000 298 7912.82 1015.00 53976.03 88888.00 2017-10-25 05:22:58.000 298 7912.72 1015.00 53975.98 88888.00 2017-10-25 05:22:59.000 298 7912.62 1015.00 53975.91 88888.00 2017-10-25 05:23:00.000 298 7912.52 1015.01 53975.86 88888.00 2017-10-25 05:23:01.000 298 7912.46 1014.96 53975.85 88888.00 2017-10-25 05:23:02.000 298 7912.40 1014.87 53975.84 88888.00 2017-10-25 05:23:03.000 298 7912.37 1014.79 53975.86 88888.00 2017-10-25 05:23:04.000 298 7912.36 1014.72 53975.89 88888.00 2017-10-25 05:23:05.000 298 7912.36 1014.66 53975.92 88888.00 2017-10-25 05:23:06.000 298 7912.35 1014.60 53975.92 88888.00 2017-10-25 05:23:07.000 298 7912.30 1014.54 53975.89 88888.00 2017-10-25 05:23:08.000 298 7912.24 1014.49 53975.84 88888.00 2017-10-25 05:23:09.000 298 7912.18 1014.44 53975.79 88888.00 2017-10-25 05:23:10.000 298 7912.11 1014.38 53975.75 88888.00 2017-10-25 05:23:11.000 298 7912.06 1014.32 53975.73 88888.00 2017-10-25 05:23:12.000 298 7912.05 1014.24 53975.75 88888.00 2017-10-25 05:23:13.000 298 7912.08 1014.16 53975.81 88888.00 2017-10-25 05:23:14.000 298 7912.14 1014.12 53975.87 88888.00 2017-10-25 05:23:15.000 298 7912.18 1014.06 53975.89 88888.00 2017-10-25 05:23:16.000 298 7912.21 1013.96 53975.95 88888.00 2017-10-25 05:23:17.000 298 7912.29 1013.82 53976.03 88888.00 2017-10-25 05:23:18.000 298 7912.38 1013.69 53976.10 88888.00 2017-10-25 05:23:19.000 298 7912.44 1013.57 53976.12 88888.00 2017-10-25 05:23:20.000 298 7912.44 1013.44 53976.10 88888.00 2017-10-25 05:23:21.000 298 7912.43 1013.30 53976.05 88888.00 2017-10-25 05:23:22.000 298 7912.42 1013.15 53975.99 88888.00 2017-10-25 05:23:23.000 298 7912.36 1013.02 53975.90 88888.00 2017-10-25 05:23:24.000 298 7912.28 1012.88 53975.79 88888.00 2017-10-25 05:23:25.000 298 7912.19 1012.74 53975.68 88888.00 2017-10-25 05:23:26.000 298 7912.07 1012.59 53975.55 88888.00 2017-10-25 05:23:27.000 298 7911.89 1012.45 53975.34 88888.00 2017-10-25 05:23:28.000 298 7911.70 1012.31 53975.11 88888.00 2017-10-25 05:23:29.000 298 7911.55 1012.16 53974.96 88888.00 2017-10-25 05:23:30.000 298 7911.41 1012.02 53974.82 88888.00 2017-10-25 05:23:31.000 298 7911.22 1011.87 53974.62 88888.00 2017-10-25 05:23:32.000 298 7911.01 1011.73 53974.39 88888.00 2017-10-25 05:23:33.000 298 7910.79 1011.63 53974.16 88888.00 2017-10-25 05:23:34.000 298 7910.56 1011.53 53973.91 88888.00 2017-10-25 05:23:35.000 298 7910.35 1011.42 53973.69 88888.00 2017-10-25 05:23:36.000 298 7910.13 1011.33 53973.45 88888.00 2017-10-25 05:23:37.000 298 7909.88 1011.28 53973.15 88888.00 2017-10-25 05:23:38.000 298 7909.60 1011.24 53972.84 88888.00 2017-10-25 05:23:39.000 298 7909.31 1011.23 53972.52 88888.00 2017-10-25 05:23:40.000 298 7908.98 1011.22 53972.17 88888.00 2017-10-25 05:23:41.000 298 7908.62 1011.19 53971.79 88888.00 2017-10-25 05:23:42.000 298 7908.20 1011.17 53971.38 88888.00 2017-10-25 05:23:43.000 298 7907.75 1011.18 53970.93 88888.00 2017-10-25 05:23:44.000 298 7907.31 1011.18 53970.49 88888.00 2017-10-25 05:23:45.000 298 7906.87 1011.18 53970.07 88888.00 2017-10-25 05:23:46.000 298 7906.43 1011.19 53969.67 88888.00 2017-10-25 05:23:47.000 298 7906.02 1011.21 53969.30 88888.00 2017-10-25 05:23:48.000 298 7905.62 1011.24 53968.95 88888.00 2017-10-25 05:23:49.000 298 7905.18 1011.25 53968.56 88888.00 2017-10-25 05:23:50.000 298 7904.74 1011.22 53968.16 88888.00 2017-10-25 05:23:51.000 298 7904.33 1011.18 53967.81 88888.00 2017-10-25 05:23:52.000 298 7903.95 1011.17 53967.50 88888.00 2017-10-25 05:23:53.000 298 7903.59 1011.15 53967.20 88888.00 2017-10-25 05:23:54.000 298 7903.21 1011.09 53966.87 88888.00 2017-10-25 05:23:55.000 298 7902.84 1011.03 53966.56 88888.00 2017-10-25 05:23:56.000 298 7902.54 1010.99 53966.32 88888.00 2017-10-25 05:23:57.000 298 7902.20 1010.93 53966.04 88888.00 2017-10-25 05:23:58.000 298 7901.84 1010.89 53965.71 88888.00 2017-10-25 05:23:59.000 298 7901.55 1010.82 53965.45 88888.00 2017-10-25 05:24:00.000 298 7901.35 1010.64 53965.30 88888.00 2017-10-25 05:24:01.000 298 7901.17 1010.44 53965.19 88888.00 2017-10-25 05:24:02.000 298 7901.02 1010.27 53965.04 88888.00 2017-10-25 05:24:03.000 298 7900.87 1010.11 53964.87 88888.00 2017-10-25 05:24:04.000 298 7900.74 1009.88 53964.71 88888.00 2017-10-25 05:24:05.000 298 7900.64 1009.61 53964.59 88888.00 2017-10-25 05:24:06.000 298 7900.52 1009.36 53964.43 88888.00 2017-10-25 05:24:07.000 298 7900.37 1009.14 53964.24 88888.00 2017-10-25 05:24:08.000 298 7900.23 1008.92 53964.06 88888.00 2017-10-25 05:24:09.000 298 7900.13 1008.64 53963.91 88888.00 2017-10-25 05:24:10.000 298 7900.03 1008.30 53963.77 88888.00 2017-10-25 05:24:11.000 298 7899.98 1007.97 53963.65 88888.00 2017-10-25 05:24:12.000 298 7899.99 1007.70 53963.55 88888.00 2017-10-25 05:24:13.000 298 7900.02 1007.46 53963.45 88888.00 2017-10-25 05:24:14.000 298 7900.02 1007.23 53963.33 88888.00 2017-10-25 05:24:15.000 298 7899.99 1006.97 53963.18 88888.00 2017-10-25 05:24:16.000 298 7900.02 1006.70 53963.09 88888.00 2017-10-25 05:24:17.000 298 7900.11 1006.44 53963.02 88888.00 2017-10-25 05:24:18.000 298 7900.17 1006.13 53962.92 88888.00 2017-10-25 05:24:19.000 298 7900.23 1005.81 53962.80 88888.00 2017-10-25 05:24:20.000 298 7900.31 1005.54 53962.68 88888.00 2017-10-25 05:24:21.000 298 7900.40 1005.26 53962.58 88888.00 2017-10-25 05:24:22.000 298 7900.47 1004.93 53962.48 88888.00 2017-10-25 05:24:23.000 298 7900.54 1004.63 53962.32 88888.00 2017-10-25 05:24:24.000 298 7900.62 1004.35 53962.16 88888.00 2017-10-25 05:24:25.000 298 7900.72 1003.99 53962.07 88888.00 2017-10-25 05:24:26.000 298 7900.85 1003.57 53961.98 88888.00 2017-10-25 05:24:27.000 298 7901.00 1003.19 53961.87 88888.00 2017-10-25 05:24:28.000 298 7901.14 1002.90 53961.74 88888.00 2017-10-25 05:24:29.000 298 7901.28 1002.58 53961.62 88888.00 2017-10-25 05:24:30.000 298 7901.42 1002.17 53961.53 88888.00 2017-10-25 05:24:31.000 298 7901.56 1001.81 53961.42 88888.00 2017-10-25 05:24:32.000 298 7901.69 1001.50 53961.26 88888.00 2017-10-25 05:24:33.000 298 7901.78 1001.11 53961.08 88888.00 2017-10-25 05:24:34.000 298 7901.84 1000.66 53960.91 88888.00 2017-10-25 05:24:35.000 298 7901.93 1000.25 53960.74 88888.00 2017-10-25 05:24:36.000 298 7902.04 999.80 53960.59 88888.00 2017-10-25 05:24:37.000 298 7902.16 999.26 53960.47 88888.00 2017-10-25 05:24:38.000 298 7902.30 998.74 53960.37 88888.00 2017-10-25 05:24:39.000 298 7902.47 998.25 53960.24 88888.00 2017-10-25 05:24:40.000 298 7902.64 997.73 53960.09 88888.00 2017-10-25 05:24:41.000 298 7902.81 997.23 53959.95 88888.00 2017-10-25 05:24:42.000 298 7902.98 996.77 53959.82 88888.00 2017-10-25 05:24:43.000 298 7903.16 996.27 53959.69 88888.00 2017-10-25 05:24:44.000 298 7903.36 995.75 53959.57 88888.00 2017-10-25 05:24:45.000 298 7903.62 995.23 53959.49 88888.00 2017-10-25 05:24:46.000 298 7903.89 994.67 53959.42 88888.00 2017-10-25 05:24:47.000 298 7904.14 994.16 53959.27 88888.00 2017-10-25 05:24:48.000 298 7904.41 993.67 53959.12 88888.00 2017-10-25 05:24:49.000 298 7904.72 993.12 53959.05 88888.00 2017-10-25 05:24:50.000 298 7904.99 992.57 53958.95 88888.00 2017-10-25 05:24:51.000 298 7905.26 992.05 53958.83 88888.00 2017-10-25 05:24:52.000 298 7905.61 991.51 53958.76 88888.00 2017-10-25 05:24:53.000 298 7905.97 990.93 53958.70 88888.00 2017-10-25 05:24:54.000 298 7906.37 990.36 53958.63 88888.00 2017-10-25 05:24:55.000 298 7906.80 989.91 53958.56 88888.00 2017-10-25 05:24:56.000 298 7907.18 989.50 53958.43 88888.00 2017-10-25 05:24:57.000 298 7907.52 989.07 53958.25 88888.00 2017-10-25 05:24:58.000 298 7907.87 988.68 53958.08 88888.00 2017-10-25 05:24:59.000 298 7908.21 988.35 53957.89 88888.00 2017-10-25 05:25:00.000 298 7908.56 987.98 53957.72 88888.00 2017-10-25 05:25:01.000 298 7908.97 987.61 53957.62 88888.00 2017-10-25 05:25:02.000 298 7909.45 987.27 53957.58 88888.00 2017-10-25 05:25:03.000 298 7909.94 986.93 53957.52 88888.00 2017-10-25 05:25:04.000 298 7910.39 986.57 53957.39 88888.00 2017-10-25 05:25:05.000 298 7910.84 986.20 53957.27 88888.00 2017-10-25 05:25:06.000 298 7911.37 985.82 53957.24 88888.00 2017-10-25 05:25:07.000 298 7912.00 985.40 53957.30 88888.00 2017-10-25 05:25:08.000 298 7912.69 984.96 53957.40 88888.00 2017-10-25 05:25:09.000 298 7913.39 984.56 53957.45 88888.00 2017-10-25 05:25:10.000 298 7914.06 984.21 53957.42 88888.00 2017-10-25 05:25:11.000 298 7914.73 983.85 53957.38 88888.00 2017-10-25 05:25:12.000 298 7915.34 983.48 53957.30 88888.00 2017-10-25 05:25:13.000 298 7915.92 983.13 53957.17 88888.00 2017-10-25 05:25:14.000 298 7916.49 982.80 53957.05 88888.00 2017-10-25 05:25:15.000 298 7917.02 982.46 53956.90 88888.00 2017-10-25 05:25:16.000 298 7917.57 982.05 53956.78 88888.00 2017-10-25 05:25:17.000 298 7918.19 981.65 53956.70 88888.00 2017-10-25 05:25:18.000 298 7918.77 981.29 53956.57 88888.00 2017-10-25 05:25:19.000 298 7919.35 980.98 53956.42 88888.00 2017-10-25 05:25:20.000 298 7919.93 980.69 53956.27 88888.00 2017-10-25 05:25:21.000 298 7920.46 980.38 53956.07 88888.00 2017-10-25 05:25:22.000 298 7921.00 980.01 53955.89 88888.00 2017-10-25 05:25:23.000 298 7921.60 979.68 53955.77 88888.00 2017-10-25 05:25:24.000 298 7922.21 979.40 53955.63 88888.00 2017-10-25 05:25:25.000 298 7922.81 979.07 53955.48 88888.00 2017-10-25 05:25:26.000 298 7923.37 978.75 53955.27 88888.00 2017-10-25 05:25:27.000 298 7923.86 978.54 53954.97 88888.00 2017-10-25 05:25:28.000 298 7924.38 978.38 53954.70 88888.00 2017-10-25 05:25:29.000 298 7924.93 978.23 53954.46 88888.00 2017-10-25 05:25:30.000 298 7925.48 978.12 53954.21 88888.00 2017-10-25 05:25:31.000 298 7926.02 978.01 53953.98 88888.00 2017-10-25 05:25:32.000 298 7926.59 977.85 53953.79 88888.00 2017-10-25 05:25:33.000 298 7927.19 977.66 53953.62 88888.00 2017-10-25 05:25:34.000 298 7927.78 977.41 53953.46 88888.00 2017-10-25 05:25:35.000 298 7928.34 977.10 53953.27 88888.00 2017-10-25 05:25:36.000 298 7928.94 976.76 53953.11 88888.00 2017-10-25 05:25:37.000 298 7929.57 976.48 53952.94 88888.00 2017-10-25 05:25:38.000 298 7930.16 976.31 53952.68 88888.00 2017-10-25 05:25:39.000 298 7930.71 976.10 53952.38 88888.00 2017-10-25 05:25:40.000 298 7931.25 975.68 53952.17 88888.00 2017-10-25 05:25:41.000 298 7931.87 975.17 53952.04 88888.00 2017-10-25 05:25:42.000 298 7932.51 974.72 53951.88 88888.00 2017-10-25 05:25:43.000 298 7933.06 974.26 53951.61 88888.00 2017-10-25 05:25:44.000 298 7933.60 973.62 53951.38 88888.00 2017-10-25 05:25:45.000 298 7934.20 972.81 53951.21 88888.00 2017-10-25 05:25:46.000 298 7934.87 972.03 53951.06 88888.00 2017-10-25 05:25:47.000 298 7935.69 971.39 53951.00 88888.00 2017-10-25 05:25:48.000 298 7936.63 970.75 53951.05 88888.00 2017-10-25 05:25:49.000 298 7937.48 970.03 53951.00 88888.00 2017-10-25 05:25:50.000 298 7938.30 969.24 53950.86 88888.00 2017-10-25 05:25:51.000 298 7939.19 968.42 53950.77 88888.00 2017-10-25 05:25:52.000 298 7940.00 967.68 53950.59 88888.00 2017-10-25 05:25:53.000 298 7940.71 966.97 53950.27 88888.00 2017-10-25 05:25:54.000 298 7941.38 966.29 53949.91 88888.00 2017-10-25 05:25:55.000 298 7942.03 965.66 53949.52 88888.00 2017-10-25 05:25:56.000 298 7942.73 965.04 53949.22 88888.00 2017-10-25 05:25:57.000 298 7943.51 964.30 53949.07 88888.00 2017-10-25 05:25:58.000 298 7944.33 963.29 53948.99 88888.00 2017-10-25 05:25:59.000 298 7945.25 961.92 53949.02 88888.00 2017-10-25 05:26:00.000 298 7946.31 960.33 53949.12 88888.00 2017-10-25 05:26:01.000 298 7947.43 958.89 53949.13 88888.00 2017-10-25 05:26:02.000 298 7948.51 957.72 53949.03 88888.00 2017-10-25 05:26:03.000 298 7949.41 956.67 53948.76 88888.00 2017-10-25 05:26:04.000 298 7950.09 955.54 53948.32 88888.00 2017-10-25 05:26:05.000 298 7950.79 954.48 53947.86 88888.00 2017-10-25 05:26:06.000 298 7951.56 953.76 53947.46 88888.00 2017-10-25 05:26:07.000 298 7952.25 953.07 53947.02 88888.00 2017-10-25 05:26:08.000 298 7952.80 952.20 53946.54 88888.00 2017-10-25 05:26:09.000 298 7953.31 951.37 53946.00 88888.00 2017-10-25 05:26:10.000 298 7953.78 950.54 53945.46 88888.00 2017-10-25 05:26:11.000 298 7954.18 949.63 53944.89 88888.00 2017-10-25 05:26:12.000 298 7954.64 948.60 53944.41 88888.00 2017-10-25 05:26:13.000 298 7955.18 947.36 53944.11 88888.00 2017-10-25 05:26:14.000 298 7955.61 946.28 53943.60 88888.00 2017-10-25 05:26:15.000 298 7955.88 945.63 53942.82 88888.00 2017-10-25 05:26:16.000 298 7956.12 944.92 53942.11 88888.00 2017-10-25 05:26:17.000 298 7956.29 944.01 53941.45 88888.00 2017-10-25 05:26:18.000 298 7956.51 943.24 53940.79 88888.00 2017-10-25 05:26:19.000 298 7956.83 942.65 53940.27 88888.00 2017-10-25 05:26:20.000 298 7957.10 942.06 53939.73 88888.00 2017-10-25 05:26:21.000 298 7957.30 941.53 53939.09 88888.00 2017-10-25 05:26:22.000 298 7957.52 941.20 53938.43 88888.00 2017-10-25 05:26:23.000 298 7957.68 940.96 53937.74 88888.00 2017-10-25 05:26:24.000 298 7957.91 940.53 53937.23 88888.00 2017-10-25 05:26:25.000 298 7958.45 939.82 53937.13 88888.00 2017-10-25 05:26:26.000 298 7959.04 939.06 53937.02 88888.00 2017-10-25 05:26:27.000 298 7959.36 938.59 53936.51 88888.00 2017-10-25 05:26:28.000 298 7959.64 938.44 53935.86 88888.00 2017-10-25 05:26:29.000 298 7960.14 938.11 53935.57 88888.00 2017-10-25 05:26:30.000 298 7960.85 937.36 53935.61 88888.00 2017-10-25 05:26:31.000 298 7961.66 936.68 53935.61 88888.00 2017-10-25 05:26:32.000 298 7962.40 936.28 53935.40 88888.00 2017-10-25 05:26:33.000 298 7962.94 935.73 53935.05 88888.00 2017-10-25 05:26:34.000 298 7963.32 934.99 53934.59 88888.00 2017-10-25 05:26:35.000 298 7963.80 934.37 53934.17 88888.00 2017-10-25 05:26:36.000 298 7964.52 933.77 53934.04 88888.00 2017-10-25 05:26:37.000 298 7965.24 933.16 53933.94 88888.00 2017-10-25 05:26:38.000 298 7965.60 932.90 53933.30 88888.00 2017-10-25 05:26:39.000 298 7965.67 932.88 53932.31 88888.00 2017-10-25 05:26:40.000 298 7965.83 932.66 53931.61 88888.00 2017-10-25 05:26:41.000 298 7966.37 932.14 53931.45 88888.00 2017-10-25 05:26:42.000 298 7967.29 931.58 53931.61 88888.00 2017-10-25 05:26:43.000 298 7968.36 931.18 53931.79 88888.00 2017-10-25 05:26:44.000 298 7969.45 930.78 53931.91 88888.00 2017-10-25 05:26:45.000 298 7970.61 930.21 53932.13 88888.00 2017-10-25 05:26:46.000 298 7971.85 929.60 53932.39 88888.00 2017-10-25 05:26:47.000 298 7973.11 928.99 53932.62 88888.00 2017-10-25 05:26:48.000 298 7974.25 928.33 53932.72 88888.00 2017-10-25 05:26:49.000 298 7975.12 927.76 53932.53 88888.00 2017-10-25 05:26:50.000 298 7975.68 927.45 53931.98 88888.00 2017-10-25 05:26:51.000 298 7975.97 927.39 53931.20 88888.00 2017-10-25 05:26:52.000 298 7976.18 927.38 53930.46 88888.00 2017-10-25 05:26:53.000 298 7976.40 927.22 53929.90 88888.00 2017-10-25 05:26:54.000 298 7976.53 926.92 53929.31 88888.00 2017-10-25 05:26:55.000 298 7976.60 926.51 53928.69 88888.00 2017-10-25 05:26:56.000 298 7976.61 926.25 53927.99 88888.00 2017-10-25 05:26:57.000 298 7976.47 926.36 53927.11 88888.00 2017-10-25 05:26:58.000 298 7976.17 926.54 53926.20 88888.00 2017-10-25 05:26:59.000 298 7975.75 926.47 53925.30 88888.00 2017-10-25 05:27:00.000 298 7975.27 926.37 53924.38 88888.00 2017-10-25 05:27:01.000 298 7974.94 926.47 53923.61 88888.00 2017-10-25 05:27:02.000 298 7974.63 926.66 53922.93 88888.00 2017-10-25 05:27:03.000 298 7974.25 926.77 53922.23 88888.00 2017-10-25 05:27:04.000 298 7974.01 926.72 53921.73 88888.00 2017-10-25 05:27:05.000 298 7973.97 926.43 53921.53 88888.00 2017-10-25 05:27:06.000 298 7973.90 926.02 53921.30 88888.00 2017-10-25 05:27:07.000 298 7973.67 925.62 53920.82 88888.00 2017-10-25 05:27:08.000 298 7973.46 925.07 53920.41 88888.00 2017-10-25 05:27:09.000 298 7973.65 924.26 53920.48 88888.00 2017-10-25 05:27:10.000 298 7974.10 923.26 53920.87 88888.00 2017-10-25 05:27:11.000 298 7974.58 922.24 53921.21 88888.00 2017-10-25 05:27:12.000 298 7975.17 921.49 53921.44 88888.00 2017-10-25 05:27:13.000 298 7975.70 921.00 53921.50 88888.00 2017-10-25 05:27:14.000 298 7975.97 920.55 53921.32 88888.00 2017-10-25 05:27:15.000 298 7976.16 920.15 53921.12 88888.00 2017-10-25 05:27:16.000 298 7976.42 919.57 53921.13 88888.00 2017-10-25 05:27:17.000 298 7976.59 918.83 53921.12 88888.00 2017-10-25 05:27:18.000 298 7976.86 918.22 53921.19 88888.00 2017-10-25 05:27:19.000 298 7977.74 917.51 53921.93 88888.00 2017-10-25 05:27:20.000 298 7979.27 916.69 53923.35 88888.00 2017-10-25 05:27:21.000 298 7981.30 915.75 53925.14 88888.00 2017-10-25 05:27:22.000 298 7983.82 914.26 53927.39 88888.00 2017-10-25 05:27:23.000 298 7986.69 912.50 53929.79 88888.00 2017-10-25 05:27:24.000 298 7989.59 911.10 53931.89 88888.00 2017-10-25 05:27:25.000 298 7992.00 909.95 53933.32 88888.00 2017-10-25 05:27:26.000 298 7993.48 909.13 53933.68 88888.00 2017-10-25 05:27:27.000 298 7994.20 909.06 53933.13 88888.00 2017-10-25 05:27:28.000 298 7994.55 909.53 53932.33 88888.00 2017-10-25 05:27:29.000 298 7994.64 910.01 53931.72 88888.00 2017-10-25 05:27:30.000 298 7994.59 910.48 53931.26 88888.00 2017-10-25 05:27:31.000 298 7994.62 911.21 53930.87 88888.00 2017-10-25 05:27:32.000 298 7995.10 912.21 53930.88 88888.00 2017-10-25 05:27:33.000 298 7996.21 912.84 53931.67 88888.00 2017-10-25 05:27:34.000 298 7997.69 912.77 53932.92 88888.00 2017-10-25 05:27:35.000 298 7999.11 912.58 53933.97 88888.00 2017-10-25 05:27:36.000 298 8000.10 912.72 53934.37 88888.00 2017-10-25 05:27:37.000 298 8000.72 913.07 53934.30 88888.00 2017-10-25 05:27:38.000 298 8001.47 913.42 53934.45 88888.00 2017-10-25 05:27:39.000 298 8002.40 913.49 53935.02 88888.00 2017-10-25 05:27:40.000 298 8003.19 913.33 53935.50 88888.00 2017-10-25 05:27:41.000 298 8003.75 913.50 53935.52 88888.00 2017-10-25 05:27:42.000 298 8004.17 914.00 53935.39 88888.00 2017-10-25 05:27:43.000 298 8004.55 914.56 53935.43 88888.00 2017-10-25 05:27:44.000 298 8004.57 915.21 53935.15 88888.00 2017-10-25 05:27:45.000 298 8004.04 916.13 53934.29 88888.00 2017-10-25 05:27:46.000 298 8003.37 917.06 53933.45 88888.00 2017-10-25 05:27:47.000 298 8002.74 917.58 53933.01 88888.00 2017-10-25 05:27:48.000 298 8001.87 917.99 53932.39 88888.00 2017-10-25 05:27:49.000 298 8000.52 918.91 53931.16 88888.00 2017-10-25 05:27:50.000 298 7998.93 919.98 53929.85 88888.00 2017-10-25 05:27:51.000 298 7997.57 920.72 53929.02 88888.00 2017-10-25 05:27:52.000 298 7996.57 921.48 53928.59 88888.00 2017-10-25 05:27:53.000 298 7995.79 922.37 53928.34 88888.00 2017-10-25 05:27:54.000 298 7995.16 923.05 53928.30 88888.00 2017-10-25 05:27:55.000 298 7994.58 923.61 53928.29 88888.00 2017-10-25 05:27:56.000 298 7993.89 924.48 53928.06 88888.00 2017-10-25 05:27:57.000 298 7993.07 925.47 53927.69 88888.00 2017-10-25 05:27:58.000 298 7992.13 926.24 53927.33 88888.00 2017-10-25 05:27:59.000 298 7990.99 926.93 53926.84 88888.00 2017-10-25 05:28:00.000 298 7989.76 927.83 53926.24 88888.00 2017-10-25 05:28:01.000 298 7988.62 928.84 53925.78 88888.00 2017-10-25 05:28:02.000 298 7987.44 929.75 53925.43 88888.00 2017-10-25 05:28:03.000 298 7986.17 930.50 53925.01 88888.00 2017-10-25 05:28:04.000 298 7984.91 931.39 53924.56 88888.00 2017-10-25 05:28:05.000 298 7983.79 932.52 53924.22 88888.00 2017-10-25 05:28:06.000 298 7982.78 933.41 53924.09 88888.00 2017-10-25 05:28:07.000 298 7981.62 934.04 53923.89 88888.00 2017-10-25 05:28:08.000 298 7980.17 935.00 53923.24 88888.00 2017-10-25 05:28:09.000 298 7978.80 936.39 53922.59 88888.00 2017-10-25 05:28:10.000 298 7977.92 937.57 53922.64 88888.00 2017-10-25 05:28:11.000 298 7977.24 938.26 53923.02 88888.00 2017-10-25 05:28:12.000 298 7976.44 938.91 53923.09 88888.00 2017-10-25 05:28:13.000 298 7975.79 939.89 53923.12 88888.00 2017-10-25 05:28:14.000 298 7975.24 940.98 53923.27 88888.00 2017-10-25 05:28:15.000 298 7974.27 941.98 53923.01 88888.00 2017-10-25 05:28:16.000 298 7973.10 943.01 53922.51 88888.00 2017-10-25 05:28:17.000 298 7972.25 944.04 53922.38 88888.00 2017-10-25 05:28:18.000 298 7971.48 944.96 53922.43 88888.00 2017-10-25 05:28:19.000 298 7970.47 945.93 53922.15 88888.00 2017-10-25 05:28:20.000 298 7969.44 946.94 53921.80 88888.00 2017-10-25 05:28:21.000 298 7968.53 947.82 53921.64 88888.00 2017-10-25 05:28:22.000 298 7967.48 948.65 53921.35 88888.00 2017-10-25 05:28:23.000 298 7966.34 949.59 53920.91 88888.00 2017-10-25 05:28:24.000 298 7965.25 950.52 53920.55 88888.00 2017-10-25 05:28:25.000 298 7964.10 951.37 53920.21 88888.00 2017-10-25 05:28:26.000 298 7962.85 952.18 53919.76 88888.00 2017-10-25 05:28:27.000 298 7961.57 952.84 53919.34 88888.00 2017-10-25 05:28:28.000 298 7960.32 953.35 53919.03 88888.00 2017-10-25 05:28:29.000 298 7959.14 953.92 53918.72 88888.00 2017-10-25 05:28:30.000 298 7958.10 954.56 53918.52 88888.00 2017-10-25 05:28:31.000 298 7957.23 955.04 53918.54 88888.00 2017-10-25 05:28:32.000 298 7956.28 955.33 53918.48 88888.00 2017-10-25 05:28:33.000 298 7955.09 955.65 53918.08 88888.00 2017-10-25 05:28:34.000 298 7953.88 956.16 53917.62 88888.00 2017-10-25 05:28:35.000 298 7952.83 956.70 53917.36 88888.00 2017-10-25 05:28:36.000 298 7951.83 957.02 53917.26 88888.00 2017-10-25 05:28:37.000 298 7950.83 957.14 53917.17 88888.00 2017-10-25 05:28:38.000 298 7949.92 957.34 53917.09 88888.00 2017-10-25 05:28:39.000 298 7949.06 957.72 53916.98 88888.00 2017-10-25 05:28:40.000 298 7948.22 958.12 53916.86 88888.00 2017-10-25 05:28:41.000 298 7947.49 958.32 53916.92 88888.00 2017-10-25 05:28:42.000 298 7946.91 958.40 53917.14 88888.00 2017-10-25 05:28:43.000 298 7946.56 958.66 53917.45 88888.00 2017-10-25 05:28:44.000 298 7946.44 959.03 53917.93 88888.00 2017-10-25 05:28:45.000 298 7946.38 959.30 53918.46 88888.00 2017-10-25 05:28:46.000 298 7946.41 959.50 53919.00 88888.00 2017-10-25 05:28:47.000 298 7946.64 959.75 53919.67 88888.00 2017-10-25 05:28:48.000 298 7946.84 960.05 53920.22 88888.00 2017-10-25 05:28:49.000 298 7946.78 960.42 53920.46 88888.00 2017-10-25 05:28:50.000 298 7946.62 960.77 53920.60 88888.00 2017-10-25 05:28:51.000 298 7946.41 960.93 53920.79 88888.00 2017-10-25 05:28:52.000 298 7946.13 961.07 53920.91 88888.00 2017-10-25 05:28:53.000 298 7945.81 961.41 53920.93 88888.00 2017-10-25 05:28:54.000 298 7945.44 961.78 53920.91 88888.00 2017-10-25 05:28:55.000 298 7944.99 962.04 53920.89 88888.00 2017-10-25 05:28:56.000 298 7944.55 962.28 53920.91 88888.00 2017-10-25 05:28:57.000 298 7944.06 962.50 53920.84 88888.00 2017-10-25 05:28:58.000 298 7943.37 962.72 53920.57 88888.00 2017-10-25 05:28:59.000 298 7942.61 962.97 53920.27 88888.00 2017-10-25 05:29:00.000 298 7941.94 963.20 53920.14 88888.00 2017-10-25 05:29:01.000 298 7941.35 963.40 53920.09 88888.00 2017-10-25 05:29:02.000 298 7940.82 963.55 53920.07 88888.00 2017-10-25 05:29:03.000 298 7940.44 963.62 53920.22 88888.00 2017-10-25 05:29:04.000 298 7940.11 963.71 53920.40 88888.00 2017-10-25 05:29:05.000 298 7939.75 963.87 53920.48 88888.00 2017-10-25 05:29:06.000 298 7939.56 964.02 53920.73 88888.00 2017-10-25 05:29:07.000 298 7939.45 964.12 53921.05 88888.00 2017-10-25 05:29:08.000 298 7939.19 964.16 53921.18 88888.00 2017-10-25 05:29:09.000 298 7939.02 964.20 53921.38 88888.00 2017-10-25 05:29:10.000 298 7939.10 964.30 53921.79 88888.00 2017-10-25 05:29:11.000 298 7939.11 964.38 53922.11 88888.00 2017-10-25 05:29:12.000 298 7938.93 964.32 53922.23 88888.00 2017-10-25 05:29:13.000 298 7938.77 964.24 53922.35 88888.00 2017-10-25 05:29:14.000 298 7938.71 964.28 53922.51 88888.00 2017-10-25 05:29:15.000 298 7938.70 964.43 53922.68 88888.00 2017-10-25 05:29:16.000 298 7938.75 964.63 53922.89 88888.00 2017-10-25 05:29:17.000 298 7938.81 964.80 53923.11 88888.00 2017-10-25 05:29:18.000 298 7938.78 964.97 53923.23 88888.00 2017-10-25 05:29:19.000 298 7938.77 965.20 53923.33 88888.00 2017-10-25 05:29:20.000 298 7938.73 965.44 53923.40 88888.00 2017-10-25 05:29:21.000 298 7938.48 965.68 53923.25 88888.00 2017-10-25 05:29:22.000 298 7938.22 966.03 53923.05 88888.00 2017-10-25 05:29:23.000 298 7938.18 966.38 53923.11 88888.00 2017-10-25 05:29:24.000 298 7938.21 966.66 53923.28 88888.00 2017-10-25 05:29:25.000 298 7938.04 966.92 53923.26 88888.00 2017-10-25 05:29:26.000 298 7937.67 967.11 53923.03 88888.00 2017-10-25 05:29:27.000 298 7937.37 967.24 53922.88 88888.00 2017-10-25 05:29:28.000 298 7937.25 967.45 53922.95 88888.00 2017-10-25 05:29:29.000 298 7937.13 967.68 53923.01 88888.00 2017-10-25 05:29:30.000 298 7936.87 967.80 53922.94 88888.00 2017-10-25 05:29:31.000 298 7936.63 967.87 53922.89 88888.00 2017-10-25 05:29:32.000 298 7936.47 968.00 53922.94 88888.00 2017-10-25 05:29:33.000 298 7936.24 968.22 53922.90 88888.00 2017-10-25 05:29:34.000 298 7935.95 968.51 53922.77 88888.00 2017-10-25 05:29:35.000 298 7935.69 968.79 53922.67 88888.00 2017-10-25 05:29:36.000 298 7935.46 969.04 53922.60 88888.00 2017-10-25 05:29:37.000 298 7935.27 969.36 53922.57 88888.00 2017-10-25 05:29:38.000 298 7935.15 969.67 53922.59 88888.00 2017-10-25 05:29:39.000 298 7934.94 969.93 53922.54 88888.00 2017-10-25 05:29:40.000 298 7934.69 970.28 53922.40 88888.00 2017-10-25 05:29:41.000 298 7934.51 970.73 53922.30 88888.00 2017-10-25 05:29:42.000 298 7934.34 971.12 53922.24 88888.00 2017-10-25 05:29:43.000 298 7934.12 971.42 53922.14 88888.00 2017-10-25 05:29:44.000 298 7933.88 971.69 53922.03 88888.00 2017-10-25 05:29:45.000 298 7933.71 971.91 53922.00 88888.00 2017-10-25 05:29:46.000 298 7933.64 972.15 53922.05 88888.00 2017-10-25 05:29:47.000 298 7933.57 972.47 53922.06 88888.00 2017-10-25 05:29:48.000 298 7933.42 972.81 53921.97 88888.00 2017-10-25 05:29:49.000 298 7933.23 973.04 53921.87 88888.00 2017-10-25 05:29:50.000 298 7933.09 973.26 53921.81 88888.00 2017-10-25 05:29:51.000 298 7933.01 973.65 53921.77 88888.00 2017-10-25 05:29:52.000 298 7932.86 974.11 53921.64 88888.00 2017-10-25 05:29:53.000 298 7932.60 974.47 53921.42 88888.00 2017-10-25 05:29:54.000 298 7932.29 974.74 53921.21 88888.00 2017-10-25 05:29:55.000 298 7931.86 975.05 53920.89 88888.00 2017-10-25 05:29:56.000 298 7931.44 975.42 53920.56 88888.00 2017-10-25 05:29:57.000 298 7931.16 975.72 53920.41 88888.00 2017-10-25 05:29:58.000 298 7930.80 975.91 53920.25 88888.00 2017-10-25 05:29:59.000 298 7930.30 976.06 53919.94 88888.00 2017-10-25 05:30:00.000 298 7929.93 976.21 53919.75 88888.00 2017-10-25 05:30:01.000 298 7929.78 976.39 53919.80 88888.00 2017-10-25 05:30:02.000 298 7929.72 976.52 53919.89 88888.00 2017-10-25 05:30:03.000 298 7929.56 976.57 53919.87 88888.00 2017-10-25 05:30:04.000 298 7929.27 976.63 53919.72 88888.00 2017-10-25 05:30:05.000 298 7928.97 976.76 53919.55 88888.00 2017-10-25 05:30:06.000 298 7928.68 976.86 53919.42 88888.00 2017-10-25 05:30:07.000 298 7928.41 976.96 53919.27 88888.00 2017-10-25 05:30:08.000 298 7928.17 977.12 53919.16 88888.00 2017-10-25 05:30:09.000 298 7927.98 977.23 53919.18 88888.00 2017-10-25 05:30:10.000 298 7927.86 977.21 53919.27 88888.00 2017-10-25 05:30:11.000 298 7927.77 977.16 53919.36 88888.00 2017-10-25 05:30:12.000 298 7927.62 977.15 53919.37 88888.00 2017-10-25 05:30:13.000 298 7927.36 977.10 53919.26 88888.00 2017-10-25 05:30:14.000 298 7927.12 977.03 53919.16 88888.00 2017-10-25 05:30:15.000 298 7927.03 976.96 53919.27 88888.00 2017-10-25 05:30:16.000 298 7927.05 976.90 53919.48 88888.00 2017-10-25 05:30:17.000 298 7927.03 976.88 53919.59 88888.00 2017-10-25 05:30:18.000 298 7926.88 976.97 53919.52 88888.00 2017-10-25 05:30:19.000 298 7926.54 977.10 53919.29 88888.00 2017-10-25 05:30:20.000 298 7926.10 977.05 53919.02 88888.00 2017-10-25 05:30:21.000 298 7925.76 976.82 53918.92 88888.00 2017-10-25 05:30:22.000 298 7925.63 976.62 53919.04 88888.00 2017-10-25 05:30:23.000 298 7925.42 976.48 53919.05 88888.00 2017-10-25 05:30:24.000 298 7924.86 976.37 53918.68 88888.00 2017-10-25 05:30:25.000 298 7924.27 976.35 53918.24 88888.00 2017-10-25 05:30:26.000 298 7923.93 976.48 53918.07 88888.00 2017-10-25 05:30:27.000 298 7923.56 976.69 53917.92 88888.00 2017-10-25 05:30:28.000 298 7922.98 976.78 53917.64 88888.00 2017-10-25 05:30:29.000 298 7922.47 976.76 53917.43 88888.00 2017-10-25 05:30:30.000 298 7922.09 976.74 53917.33 88888.00 2017-10-25 05:30:31.000 298 7921.64 976.68 53917.22 88888.00 2017-10-25 05:30:32.000 298 7921.13 976.56 53917.06 88888.00 2017-10-25 05:30:33.000 298 7920.64 976.45 53916.91 88888.00 2017-10-25 05:30:34.000 298 7920.23 976.42 53916.84 88888.00 2017-10-25 05:30:35.000 298 7919.80 976.49 53916.73 88888.00 2017-10-25 05:30:36.000 298 7919.20 976.50 53916.46 88888.00 2017-10-25 05:30:37.000 298 7918.60 976.44 53916.25 88888.00 2017-10-25 05:30:38.000 298 7918.20 976.45 53916.21 88888.00 2017-10-25 05:30:39.000 298 7917.82 976.48 53916.17 88888.00 2017-10-25 05:30:40.000 298 7917.33 976.43 53916.03 88888.00 2017-10-25 05:30:41.000 298 7916.86 976.36 53915.91 88888.00 2017-10-25 05:30:42.000 298 7916.53 976.48 53915.90 88888.00 2017-10-25 05:30:43.000 298 7916.32 976.70 53915.99 88888.00 2017-10-25 05:30:44.000 298 7916.09 976.74 53916.09 88888.00 2017-10-25 05:30:45.000 298 7915.84 976.68 53916.12 88888.00 2017-10-25 05:30:46.000 298 7915.73 976.77 53916.20 88888.00 2017-10-25 05:30:47.000 298 7915.72 976.98 53916.35 88888.00 2017-10-25 05:30:48.000 298 7915.69 977.06 53916.50 88888.00 2017-10-25 05:30:49.000 298 7915.54 976.98 53916.56 88888.00 2017-10-25 05:30:50.000 298 7915.21 976.91 53916.45 88888.00 2017-10-25 05:30:51.000 298 7914.86 977.00 53916.29 88888.00 2017-10-25 05:30:52.000 298 7914.65 977.14 53916.26 88888.00 2017-10-25 05:30:53.000 298 7914.57 977.27 53916.36 88888.00 2017-10-25 05:30:54.000 298 7914.56 977.39 53916.52 88888.00 2017-10-25 05:30:55.000 298 7914.51 977.49 53916.59 88888.00 2017-10-25 05:30:56.000 298 7914.43 977.55 53916.62 88888.00 2017-10-25 05:30:57.000 298 7914.33 977.52 53916.67 88888.00 2017-10-25 05:30:58.000 298 7914.09 977.51 53916.54 88888.00 2017-10-25 05:30:59.000 298 7913.75 977.70 53916.24 88888.00 2017-10-25 05:31:00.000 298 7913.37 977.92 53915.96 88888.00 2017-10-25 05:31:01.000 298 7912.89 977.95 53915.69 88888.00 2017-10-25 05:31:02.000 298 7912.39 978.04 53915.38 88888.00 2017-10-25 05:31:03.000 298 7911.95 978.32 53915.10 88888.00 2017-10-25 05:31:04.000 298 7911.43 978.56 53914.82 88888.00 2017-10-25 05:31:05.000 298 7910.84 978.72 53914.53 88888.00 2017-10-25 05:31:06.000 298 7910.34 978.87 53914.36 88888.00 2017-10-25 05:31:07.000 298 7910.02 978.92 53914.42 88888.00 2017-10-25 05:31:08.000 298 7909.87 978.89 53914.62 88888.00 2017-10-25 05:31:09.000 298 7909.80 978.84 53914.87 88888.00 2017-10-25 05:31:10.000 298 7909.70 978.73 53915.05 88888.00 2017-10-25 05:31:11.000 298 7909.51 978.67 53915.08 88888.00 2017-10-25 05:31:12.000 298 7909.28 978.74 53915.02 88888.00 2017-10-25 05:31:13.000 298 7909.06 978.82 53914.99 88888.00 2017-10-25 05:31:14.000 298 7908.83 978.85 53914.96 88888.00 2017-10-25 05:31:15.000 298 7908.57 978.89 53914.89 88888.00 2017-10-25 05:31:16.000 298 7908.28 978.99 53914.78 88888.00 2017-10-25 05:31:17.000 298 7908.08 979.15 53914.71 88888.00 2017-10-25 05:31:18.000 298 7907.92 979.34 53914.70 88888.00 2017-10-25 05:31:19.000 298 7907.66 979.45 53914.63 88888.00 2017-10-25 05:31:20.000 298 7907.32 979.40 53914.52 88888.00 2017-10-25 05:31:21.000 298 7906.87 979.36 53914.26 88888.00 2017-10-25 05:31:22.000 298 7906.28 979.39 53913.88 88888.00 2017-10-25 05:31:23.000 298 7905.89 979.34 53913.75 88888.00 2017-10-25 05:31:24.000 298 7905.65 979.27 53913.80 88888.00 2017-10-25 05:31:25.000 298 7905.27 979.28 53913.66 88888.00 2017-10-25 05:31:26.000 298 7904.98 979.27 53913.59 88888.00 2017-10-25 05:31:27.000 298 7904.99 979.20 53913.82 88888.00 2017-10-25 05:31:28.000 298 7905.06 979.18 53914.04 88888.00 2017-10-25 05:31:29.000 298 7905.04 979.21 53914.12 88888.00 2017-10-25 05:31:30.000 298 7904.92 979.14 53914.13 88888.00 2017-10-25 05:31:31.000 298 7904.64 979.04 53913.99 88888.00 2017-10-25 05:31:32.000 298 7904.36 979.02 53913.82 88888.00 2017-10-25 05:31:33.000 298 7904.22 978.97 53913.79 88888.00 2017-10-25 05:31:34.000 298 7904.13 978.84 53913.88 88888.00 2017-10-25 05:31:35.000 298 7904.07 978.77 53913.96 88888.00 2017-10-25 05:31:36.000 298 7904.05 978.75 53914.04 88888.00 2017-10-25 05:31:37.000 298 7904.03 978.69 53914.11 88888.00 2017-10-25 05:31:38.000 298 7903.98 978.51 53914.18 88888.00 2017-10-25 05:31:39.000 298 7903.89 978.29 53914.22 88888.00 2017-10-25 05:31:40.000 298 7903.64 978.10 53914.09 88888.00 2017-10-25 05:31:41.000 298 7903.39 977.85 53913.97 88888.00 2017-10-25 05:31:42.000 298 7903.32 977.50 53914.07 88888.00 2017-10-25 05:31:43.000 298 7903.31 977.11 53914.23 88888.00 2017-10-25 05:31:44.000 298 7903.28 976.71 53914.35 88888.00 2017-10-25 05:31:45.000 298 7903.35 976.43 53914.49 88888.00 2017-10-25 05:31:46.000 298 7903.48 976.17 53914.67 88888.00 2017-10-25 05:31:47.000 298 7903.56 975.77 53914.84 88888.00 2017-10-25 05:31:48.000 298 7903.61 975.42 53914.93 88888.00 2017-10-25 05:31:49.000 298 7903.64 975.23 53914.93 88888.00 2017-10-25 05:31:50.000 298 7903.62 975.05 53914.93 88888.00 2017-10-25 05:31:51.000 298 7903.62 974.77 53914.99 88888.00 2017-10-25 05:31:52.000 298 7903.59 974.41 53915.03 88888.00 2017-10-25 05:31:53.000 298 7903.50 974.05 53914.98 88888.00 2017-10-25 05:31:54.000 298 7903.55 973.84 53915.02 88888.00 2017-10-25 05:31:55.000 298 7903.84 973.69 53915.33 88888.00 2017-10-25 05:31:56.000 298 7904.27 973.44 53915.78 88888.00 2017-10-25 05:31:57.000 298 7904.58 973.31 53916.03 88888.00 2017-10-25 05:31:58.000 298 7904.88 973.37 53916.18 88888.00 2017-10-25 05:31:59.000 298 7905.48 973.32 53916.72 88888.00 2017-10-25 05:32:00.000 298 7906.27 973.03 53917.52 88888.00 2017-10-25 05:32:01.000 298 7906.94 972.80 53918.08 88888.00 2017-10-25 05:32:02.000 298 7907.52 972.80 53918.37 88888.00 2017-10-25 05:32:03.000 298 7908.17 972.97 53918.68 88888.00 2017-10-25 05:32:04.000 298 7908.90 973.09 53919.14 88888.00 2017-10-25 05:32:05.000 298 7909.53 973.03 53919.58 88888.00 2017-10-25 05:32:06.000 298 7909.98 972.92 53919.77 88888.00 2017-10-25 05:32:07.000 298 7910.40 973.00 53919.86 88888.00 2017-10-25 05:32:08.000 298 7910.92 973.18 53920.07 88888.00 2017-10-25 05:32:09.000 298 7911.39 973.32 53920.27 88888.00 2017-10-25 05:32:10.000 298 7911.67 973.50 53920.26 88888.00 2017-10-25 05:32:11.000 298 7911.87 973.71 53920.19 88888.00 2017-10-25 05:32:12.000 298 7912.08 973.88 53920.20 88888.00 2017-10-25 05:32:13.000 298 7912.28 974.06 53920.20 88888.00 2017-10-25 05:32:14.000 298 7912.41 974.20 53920.15 88888.00 2017-10-25 05:32:15.000 298 7912.47 974.26 53920.05 88888.00 2017-10-25 05:32:16.000 298 7912.49 974.33 53919.93 88888.00 2017-10-25 05:32:17.000 298 7912.44 974.50 53919.75 88888.00 2017-10-25 05:32:18.000 298 7912.24 974.76 53919.43 88888.00 2017-10-25 05:32:19.000 298 7911.97 975.03 53919.06 88888.00 2017-10-25 05:32:20.000 298 7911.77 975.23 53918.84 88888.00 2017-10-25 05:32:21.000 298 7911.59 975.36 53918.68 88888.00 2017-10-25 05:32:22.000 298 7911.41 975.44 53918.53 88888.00 2017-10-25 05:32:23.000 298 7911.31 975.51 53918.48 88888.00 2017-10-25 05:32:24.000 298 7911.26 975.71 53918.41 88888.00 2017-10-25 05:32:25.000 298 7911.18 976.00 53918.28 88888.00 2017-10-25 05:32:26.000 298 7911.04 976.17 53918.16 88888.00 2017-10-25 05:32:27.000 298 7910.89 976.18 53918.05 88888.00 2017-10-25 05:32:28.000 298 7910.70 976.23 53917.88 88888.00 2017-10-25 05:32:29.000 298 7910.47 976.36 53917.66 88888.00 2017-10-25 05:32:30.000 298 7910.26 976.48 53917.50 88888.00 2017-10-25 05:32:31.000 298 7910.03 976.54 53917.34 88888.00 2017-10-25 05:32:32.000 298 7909.71 976.56 53917.10 88888.00 2017-10-25 05:32:33.000 298 7909.38 976.58 53916.83 88888.00 2017-10-25 05:32:34.000 298 7909.16 976.62 53916.69 88888.00 2017-10-25 05:32:35.000 298 7909.09 976.68 53916.70 88888.00 2017-10-25 05:32:36.000 298 7909.09 976.82 53916.73 88888.00 2017-10-25 05:32:37.000 298 7909.06 976.99 53916.70 88888.00 2017-10-25 05:32:38.000 298 7908.97 977.05 53916.64 88888.00 2017-10-25 05:32:39.000 298 7908.85 977.01 53916.59 88888.00 2017-10-25 05:32:40.000 298 7908.75 976.96 53916.54 88888.00 2017-10-25 05:32:41.000 298 7908.60 976.99 53916.42 88888.00 2017-10-25 05:32:42.000 298 7908.45 977.03 53916.30 88888.00 2017-10-25 05:32:43.000 298 7908.36 976.97 53916.28 88888.00 2017-10-25 05:32:44.000 298 7908.32 976.86 53916.32 88888.00 2017-10-25 05:32:45.000 298 7908.33 976.78 53916.41 88888.00 2017-10-25 05:32:46.000 298 7908.33 976.69 53916.46 88888.00 2017-10-25 05:32:47.000 298 7908.25 976.59 53916.41 88888.00 2017-10-25 05:32:48.000 298 7908.12 976.49 53916.31 88888.00 2017-10-25 05:32:49.000 298 7907.98 976.36 53916.25 88888.00 2017-10-25 05:32:50.000 298 7907.90 976.23 53916.25 88888.00 2017-10-25 05:32:51.000 298 7907.94 976.20 53916.30 88888.00 2017-10-25 05:32:52.000 298 7908.00 976.22 53916.36 88888.00 2017-10-25 05:32:53.000 298 7908.07 976.21 53916.45 88888.00 2017-10-25 05:32:54.000 298 7908.13 976.13 53916.54 88888.00 2017-10-25 05:32:55.000 298 7908.06 976.03 53916.49 88888.00 2017-10-25 05:32:56.000 298 7907.89 975.95 53916.34 88888.00 2017-10-25 05:32:57.000 298 7907.73 975.90 53916.22 88888.00 2017-10-25 05:32:58.000 298 7907.58 975.84 53916.15 88888.00 2017-10-25 05:32:59.000 298 7907.45 975.79 53916.10 88888.00 2017-10-25 05:33:00.000 298 7907.33 975.74 53916.07 88888.00 2017-10-25 05:33:01.000 298 7907.16 975.61 53916.02 88888.00 2017-10-25 05:33:02.000 298 7906.99 975.44 53915.98 88888.00 2017-10-25 05:33:03.000 298 7906.90 975.32 53916.00 88888.00 2017-10-25 05:33:04.000 298 7906.81 975.23 53915.99 88888.00 2017-10-25 05:33:05.000 298 7906.65 975.16 53915.89 88888.00 2017-10-25 05:33:06.000 298 7906.47 975.11 53915.77 88888.00 2017-10-25 05:33:07.000 298 7906.35 975.13 53915.68 88888.00 2017-10-25 05:33:08.000 298 7906.27 975.13 53915.68 88888.00 2017-10-25 05:33:09.000 298 7906.17 975.07 53915.67 88888.00 2017-10-25 05:33:10.000 298 7906.03 975.04 53915.59 88888.00 2017-10-25 05:33:11.000 298 7905.92 975.11 53915.52 88888.00 2017-10-25 05:33:12.000 298 7905.84 975.15 53915.48 88888.00 2017-10-25 05:33:13.000 298 7905.68 975.10 53915.40 88888.00 2017-10-25 05:33:14.000 298 7905.45 975.01 53915.27 88888.00 2017-10-25 05:33:15.000 298 7905.18 974.91 53915.13 88888.00 2017-10-25 05:33:16.000 298 7904.89 974.80 53915.00 88888.00 2017-10-25 05:33:17.000 298 7904.66 974.68 53914.93 88888.00 2017-10-25 05:33:18.000 298 7904.44 974.51 53914.86 88888.00 2017-10-25 05:33:19.000 298 7904.20 974.32 53914.78 88888.00 2017-10-25 05:33:20.000 298 7904.09 974.20 53914.80 88888.00 2017-10-25 05:33:21.000 298 7904.09 974.09 53914.93 88888.00 2017-10-25 05:33:22.000 298 7904.09 973.96 53915.04 88888.00 2017-10-25 05:33:23.000 298 7904.04 973.81 53915.11 88888.00 2017-10-25 05:33:24.000 298 7904.02 973.64 53915.20 88888.00 2017-10-25 05:33:25.000 298 7904.00 973.47 53915.25 88888.00 2017-10-25 05:33:26.000 298 7903.88 973.33 53915.19 88888.00 2017-10-25 05:33:27.000 298 7903.79 973.22 53915.16 88888.00 2017-10-25 05:33:28.000 298 7903.83 973.10 53915.28 88888.00 2017-10-25 05:33:29.000 298 7903.88 972.93 53915.40 88888.00 2017-10-25 05:33:30.000 298 7903.81 972.79 53915.40 88888.00 2017-10-25 05:33:31.000 298 7903.68 972.67 53915.31 88888.00 2017-10-25 05:33:32.000 298 7903.54 972.50 53915.23 88888.00 2017-10-25 05:33:33.000 298 7903.45 972.28 53915.23 88888.00 2017-10-25 05:33:34.000 298 7903.38 972.10 53915.24 88888.00 2017-10-25 05:33:35.000 298 7903.25 971.99 53915.15 88888.00 2017-10-25 05:33:36.000 298 7903.12 971.90 53915.07 88888.00 2017-10-25 05:33:37.000 298 7903.05 971.82 53915.05 88888.00 2017-10-25 05:33:38.000 298 7902.93 971.72 53914.97 88888.00 2017-10-25 05:33:39.000 298 7902.70 971.63 53914.79 88888.00 2017-10-25 05:33:40.000 298 7902.47 971.57 53914.61 88888.00 2017-10-25 05:33:41.000 298 7902.24 971.51 53914.48 88888.00 2017-10-25 05:33:42.000 298 7902.00 971.41 53914.36 88888.00 2017-10-25 05:33:43.000 298 7901.75 971.31 53914.23 88888.00 2017-10-25 05:33:44.000 298 7901.55 971.23 53914.15 88888.00 2017-10-25 05:33:45.000 298 7901.42 971.21 53914.12 88888.00 2017-10-25 05:33:46.000 298 7901.32 971.25 53914.09 88888.00 2017-10-25 05:33:47.000 298 7901.22 971.27 53914.07 88888.00 2017-10-25 05:33:48.000 298 7901.11 971.21 53914.07 88888.00 2017-10-25 05:33:49.000 298 7900.98 971.16 53914.05 88888.00 2017-10-25 05:33:50.000 298 7900.89 971.16 53914.06 88888.00 2017-10-25 05:33:51.000 298 7900.85 971.18 53914.09 88888.00 2017-10-25 05:33:52.000 298 7900.78 971.15 53914.12 88888.00 2017-10-25 05:33:53.000 298 7900.63 971.08 53914.08 88888.00 2017-10-25 05:33:54.000 298 7900.42 970.99 53913.98 88888.00 2017-10-25 05:33:55.000 298 7900.19 970.92 53913.88 88888.00 2017-10-25 05:33:56.000 298 7899.95 970.83 53913.79 88888.00 2017-10-25 05:33:57.000 298 7899.62 970.72 53913.64 88888.00 2017-10-25 05:33:58.000 298 7899.28 970.60 53913.47 88888.00 2017-10-25 05:33:59.000 298 7899.01 970.48 53913.38 88888.00 2017-10-25 05:34:00.000 298 7898.74 970.32 53913.32 88888.00 2017-10-25 05:34:01.000 298 7898.38 970.16 53913.17 88888.00 2017-10-25 05:34:02.000 298 7898.03 970.07 53913.01 88888.00 2017-10-25 05:34:03.000 298 7897.78 970.08 53912.91 88888.00 2017-10-25 05:34:04.000 298 7897.54 970.11 53912.84 88888.00 2017-10-25 05:34:05.000 298 7897.26 970.08 53912.75 88888.00 2017-10-25 05:34:06.000 298 7896.96 970.02 53912.64 88888.00 2017-10-25 05:34:07.000 298 7896.61 970.03 53912.46 88888.00 2017-10-25 05:34:08.000 298 7896.22 970.09 53912.24 88888.00 2017-10-25 05:34:09.000 298 7895.89 970.18 53912.07 88888.00 2017-10-25 05:34:10.000 298 7895.62 970.30 53911.98 88888.00 2017-10-25 05:34:11.000 298 7895.36 970.42 53911.92 88888.00 2017-10-25 05:34:12.000 298 7895.10 970.57 53911.86 88888.00 2017-10-25 05:34:13.000 298 7894.88 970.70 53911.82 88888.00 2017-10-25 05:34:14.000 298 7894.69 970.78 53911.82 88888.00 2017-10-25 05:34:15.000 298 7894.54 970.86 53911.86 88888.00 2017-10-25 05:34:16.000 298 7894.40 970.94 53911.88 88888.00 2017-10-25 05:34:17.000 298 7894.24 971.01 53911.85 88888.00 2017-10-25 05:34:18.000 298 7894.07 971.09 53911.83 88888.00 2017-10-25 05:34:19.000 298 7893.94 971.18 53911.84 88888.00 2017-10-25 05:34:20.000 298 7893.81 971.20 53911.87 88888.00 2017-10-25 05:34:21.000 298 7893.64 971.17 53911.88 88888.00 2017-10-25 05:34:22.000 298 7893.45 971.10 53911.88 88888.00 2017-10-25 05:34:23.000 298 7893.23 970.97 53911.86 88888.00 2017-10-25 05:34:24.000 298 7892.92 970.81 53911.78 88888.00 2017-10-25 05:34:25.000 298 7892.58 970.67 53911.66 88888.00 2017-10-25 05:34:26.000 298 7892.29 970.58 53911.59 88888.00 2017-10-25 05:34:27.000 298 7892.01 970.49 53911.56 88888.00 2017-10-25 05:34:28.000 298 7891.75 970.39 53911.55 88888.00 2017-10-25 05:34:29.000 298 7891.52 970.27 53911.59 88888.00 2017-10-25 05:34:30.000 298 7891.28 970.13 53911.62 88888.00 2017-10-25 05:34:31.000 298 7891.05 970.03 53911.64 88888.00 2017-10-25 05:34:32.000 298 7890.87 969.96 53911.71 88888.00 2017-10-25 05:34:33.000 298 7890.74 969.87 53911.83 88888.00 2017-10-25 05:34:34.000 298 7890.62 969.75 53911.97 88888.00 2017-10-25 05:34:35.000 298 7890.55 969.65 53912.15 88888.00 2017-10-25 05:34:36.000 298 7890.56 969.62 53912.38 88888.00 2017-10-25 05:34:37.000 298 7890.59 969.61 53912.61 88888.00 2017-10-25 05:34:38.000 298 7890.60 969.58 53912.82 88888.00 2017-10-25 05:34:39.000 298 7890.58 969.55 53912.97 88888.00 2017-10-25 05:34:40.000 298 7890.58 969.55 53913.13 88888.00 2017-10-25 05:34:41.000 298 7890.60 969.55 53913.34 88888.00 2017-10-25 05:34:42.000 298 7890.67 969.52 53913.58 88888.00 2017-10-25 05:34:43.000 298 7890.73 969.46 53913.82 88888.00 2017-10-25 05:34:44.000 298 7890.77 969.40 53914.04 88888.00 2017-10-25 05:34:45.000 298 7890.86 969.40 53914.26 88888.00 2017-10-25 05:34:46.000 298 7890.98 969.44 53914.50 88888.00 2017-10-25 05:34:47.000 298 7891.06 969.51 53914.69 88888.00 2017-10-25 05:34:48.000 298 7891.11 969.63 53914.81 88888.00 2017-10-25 05:34:49.000 298 7891.12 969.79 53914.92 88888.00 2017-10-25 05:34:50.000 298 7891.14 969.92 53915.06 88888.00 2017-10-25 05:34:51.000 298 7891.18 970.03 53915.23 88888.00 2017-10-25 05:34:52.000 298 7891.25 970.19 53915.39 88888.00 2017-10-25 05:34:53.000 298 7891.30 970.39 53915.54 88888.00 2017-10-25 05:34:54.000 298 7891.34 970.62 53915.66 88888.00 2017-10-25 05:34:55.000 298 7891.37 970.84 53915.77 88888.00 2017-10-25 05:34:56.000 298 7891.39 971.11 53915.86 88888.00 2017-10-25 05:34:57.000 298 7891.41 971.44 53915.93 88888.00 2017-10-25 05:34:58.000 298 7891.41 971.75 53916.01 88888.00 2017-10-25 05:34:59.000 298 7891.38 972.04 53916.09 88888.00 2017-10-25 05:35:00.000 298 7891.35 972.34 53916.15 88888.00 2017-10-25 05:35:01.000 298 7891.26 972.63 53916.16 88888.00 2017-10-25 05:35:02.000 298 7891.11 972.88 53916.16 88888.00 2017-10-25 05:35:03.000 298 7890.97 973.09 53916.19 88888.00 2017-10-25 05:35:04.000 298 7890.83 973.32 53916.21 88888.00 2017-10-25 05:35:05.000 298 7890.65 973.60 53916.23 88888.00 2017-10-25 05:35:06.000 298 7890.46 973.88 53916.25 88888.00 2017-10-25 05:35:07.000 298 7890.29 974.10 53916.27 88888.00 2017-10-25 05:35:08.000 298 7890.12 974.30 53916.33 88888.00 2017-10-25 05:35:09.000 298 7889.94 974.46 53916.41 88888.00 2017-10-25 05:35:10.000 298 7889.78 974.61 53916.49 88888.00 2017-10-25 05:35:11.000 298 7889.66 974.79 53916.61 88888.00 2017-10-25 05:35:12.000 298 7889.59 974.98 53916.79 88888.00 2017-10-25 05:35:13.000 298 7889.60 975.11 53917.03 88888.00 2017-10-25 05:35:14.000 298 7889.70 975.25 53917.35 88888.00 2017-10-25 05:35:15.000 298 7889.88 975.37 53917.73 88888.00 2017-10-25 05:35:16.000 298 7890.09 975.43 53918.11 88888.00 2017-10-25 05:35:17.000 298 7890.31 975.43 53918.52 88888.00 2017-10-25 05:35:18.000 298 7890.59 975.41 53918.95 88888.00 2017-10-25 05:35:19.000 298 7890.91 975.37 53919.38 88888.00 2017-10-25 05:35:20.000 298 7891.23 975.33 53919.80 88888.00 2017-10-25 05:35:21.000 298 7891.54 975.33 53920.20 88888.00 2017-10-25 05:35:22.000 298 7891.86 975.30 53920.59 88888.00 2017-10-25 05:35:23.000 298 7892.16 975.24 53920.95 88888.00 2017-10-25 05:35:24.000 298 7892.44 975.25 53921.28 88888.00 2017-10-25 05:35:25.000 298 7892.69 975.34 53921.55 88888.00 2017-10-25 05:35:26.000 298 7892.86 975.46 53921.74 88888.00 2017-10-25 05:35:27.000 298 7892.94 975.59 53921.86 88888.00 2017-10-25 05:35:28.000 298 7892.99 975.70 53921.97 88888.00 2017-10-25 05:35:29.000 298 7893.07 975.80 53922.12 88888.00 2017-10-25 05:35:30.000 298 7893.15 975.92 53922.29 88888.00 2017-10-25 05:35:31.000 298 7893.21 976.02 53922.44 88888.00 2017-10-25 05:35:32.000 298 7893.26 976.09 53922.60 88888.00 2017-10-25 05:35:33.000 298 7893.30 976.09 53922.75 88888.00 2017-10-25 05:35:34.000 298 7893.33 976.04 53922.90 88888.00 2017-10-25 05:35:35.000 298 7893.39 976.02 53923.09 88888.00 2017-10-25 05:35:36.000 298 7893.51 976.08 53923.32 88888.00 2017-10-25 05:35:37.000 298 7893.66 976.15 53923.57 88888.00 2017-10-25 05:35:38.000 298 7893.83 976.26 53923.80 88888.00 2017-10-25 05:35:39.000 298 7894.00 976.41 53923.99 88888.00 2017-10-25 05:35:40.000 298 7894.17 976.61 53924.18 88888.00 2017-10-25 05:35:41.000 298 7894.33 976.85 53924.36 88888.00 2017-10-25 05:35:42.000 298 7894.49 977.10 53924.53 88888.00 2017-10-25 05:35:43.000 298 7894.63 977.38 53924.67 88888.00 2017-10-25 05:35:44.000 298 7894.75 977.70 53924.79 88888.00 2017-10-25 05:35:45.000 298 7894.85 978.02 53924.87 88888.00 2017-10-25 05:35:46.000 298 7894.91 978.35 53924.91 88888.00 2017-10-25 05:35:47.000 298 7894.93 978.66 53924.94 88888.00 2017-10-25 05:35:48.000 298 7894.92 978.96 53924.94 88888.00 2017-10-25 05:35:49.000 298 7894.90 979.29 53924.92 88888.00 2017-10-25 05:35:50.000 298 7894.92 979.64 53924.95 88888.00 2017-10-25 05:35:51.000 298 7894.96 979.98 53924.98 88888.00 2017-10-25 05:35:52.000 298 7894.94 980.36 53924.97 88888.00 2017-10-25 05:35:53.000 298 7894.83 980.74 53924.89 88888.00 2017-10-25 05:35:54.000 298 7894.68 981.09 53924.77 88888.00 2017-10-25 05:35:55.000 298 7894.54 981.44 53924.66 88888.00 2017-10-25 05:35:56.000 298 7894.40 981.79 53924.56 88888.00 2017-10-25 05:35:57.000 298 7894.26 982.13 53924.47 88888.00 2017-10-25 05:35:58.000 298 7894.12 982.50 53924.41 88888.00 2017-10-25 05:35:59.000 298 7893.96 982.86 53924.31 88888.00 2017-10-25 05:36:00.000 298 7893.74 983.21 53924.14 88888.00 2017-10-25 05:36:01.000 298 7893.50 983.55 53923.97 88888.00 2017-10-25 05:36:02.000 298 7893.28 983.90 53923.81 88888.00 2017-10-25 05:36:03.000 298 7893.01 984.19 53923.64 88888.00 2017-10-25 05:36:04.000 298 7892.69 984.42 53923.46 88888.00 2017-10-25 05:36:05.000 298 7892.37 984.60 53923.27 88888.00 2017-10-25 05:36:06.000 298 7892.07 984.80 53923.10 88888.00 2017-10-25 05:36:07.000 298 7891.82 985.05 53922.97 88888.00 2017-10-25 05:36:08.000 298 7891.57 985.31 53922.85 88888.00 2017-10-25 05:36:09.000 298 7891.29 985.53 53922.71 88888.00 2017-10-25 05:36:10.000 298 7891.00 985.74 53922.55 88888.00 2017-10-25 05:36:11.000 298 7890.73 985.93 53922.39 88888.00 2017-10-25 05:36:12.000 298 7890.49 986.11 53922.28 88888.00 2017-10-25 05:36:13.000 298 7890.24 986.28 53922.20 88888.00 2017-10-25 05:36:14.000 298 7890.01 986.48 53922.11 88888.00 2017-10-25 05:36:15.000 298 7889.82 986.69 53922.05 88888.00 2017-10-25 05:36:16.000 298 7889.64 986.87 53922.00 88888.00 2017-10-25 05:36:17.000 298 7889.47 987.07 53921.94 88888.00 2017-10-25 05:36:18.000 298 7889.24 987.31 53921.81 88888.00 2017-10-25 05:36:19.000 298 7888.94 987.57 53921.61 88888.00 2017-10-25 05:36:20.000 298 7888.61 987.80 53921.38 88888.00 2017-10-25 05:36:21.000 298 7888.21 987.96 53921.12 88888.00 2017-10-25 05:36:22.000 298 7887.72 988.06 53920.81 88888.00 2017-10-25 05:36:23.000 298 7887.20 988.15 53920.47 88888.00 2017-10-25 05:36:24.000 298 7886.70 988.28 53920.14 88888.00 2017-10-25 05:36:25.000 298 7886.20 988.46 53919.82 88888.00 2017-10-25 05:36:26.000 298 7885.71 988.65 53919.53 88888.00 2017-10-25 05:36:27.000 298 7885.27 988.81 53919.31 88888.00 2017-10-25 05:36:28.000 298 7884.89 988.91 53919.15 88888.00 2017-10-25 05:36:29.000 298 7884.51 988.96 53919.02 88888.00 2017-10-25 05:36:30.000 298 7884.17 988.98 53918.93 88888.00 2017-10-25 05:36:31.000 298 7883.94 988.99 53918.92 88888.00 2017-10-25 05:36:32.000 298 7883.77 988.95 53918.97 88888.00 2017-10-25 05:36:33.000 298 7883.58 988.88 53918.99 88888.00 2017-10-25 05:36:34.000 298 7883.35 988.79 53918.96 88888.00 2017-10-25 05:36:35.000 298 7883.10 988.70 53918.91 88888.00 2017-10-25 05:36:36.000 298 7882.88 988.65 53918.86 88888.00 2017-10-25 05:36:37.000 298 7882.69 988.63 53918.85 88888.00 2017-10-25 05:36:38.000 298 7882.49 988.56 53918.86 88888.00 2017-10-25 05:36:39.000 298 7882.27 988.43 53918.82 88888.00 2017-10-25 05:36:40.000 298 7882.03 988.29 53918.74 88888.00 2017-10-25 05:36:41.000 298 7881.79 988.18 53918.67 88888.00 2017-10-25 05:36:42.000 298 7881.55 988.07 53918.60 88888.00 2017-10-25 05:36:43.000 298 7881.30 987.91 53918.52 88888.00 2017-10-25 05:36:44.000 298 7881.04 987.75 53918.43 88888.00 2017-10-25 05:36:45.000 298 7880.80 987.65 53918.36 88888.00 2017-10-25 05:36:46.000 298 7880.59 987.56 53918.30 88888.00 2017-10-25 05:36:47.000 298 7880.38 987.47 53918.23 88888.00 2017-10-25 05:36:48.000 298 7880.15 987.38 53918.16 88888.00 2017-10-25 05:36:49.000 298 7879.91 987.33 53918.04 88888.00 2017-10-25 05:36:50.000 298 7879.65 987.31 53917.88 88888.00 2017-10-25 05:36:51.000 298 7879.37 987.30 53917.73 88888.00 2017-10-25 05:36:52.000 298 7879.07 987.28 53917.58 88888.00 2017-10-25 05:36:53.000 298 7878.77 987.30 53917.41 88888.00 2017-10-25 05:36:54.000 298 7878.43 987.33 53917.21 88888.00 2017-10-25 05:36:55.000 298 7878.08 987.35 53917.00 88888.00 2017-10-25 05:36:56.000 298 7877.72 987.37 53916.79 88888.00 2017-10-25 05:36:57.000 298 7877.31 987.42 53916.56 88888.00 2017-10-25 05:36:58.000 298 7876.91 987.47 53916.34 88888.00 2017-10-25 05:36:59.000 298 7876.51 987.51 53916.14 88888.00 2017-10-25 05:37:00.000 298 7876.12 987.54 53915.95 88888.00 2017-10-25 05:37:01.000 298 7875.80 987.59 53915.81 88888.00 2017-10-25 05:37:02.000 298 7875.49 987.62 53915.71 88888.00 2017-10-25 05:37:03.000 298 7875.19 987.57 53915.64 88888.00 2017-10-25 05:37:04.000 298 7874.93 987.50 53915.58 88888.00 2017-10-25 05:37:05.000 298 7874.68 987.48 53915.52 88888.00 2017-10-25 05:37:06.000 298 7874.41 987.45 53915.45 88888.00 2017-10-25 05:37:07.000 298 7874.18 987.37 53915.39 88888.00 2017-10-25 05:37:08.000 298 7873.95 987.27 53915.34 88888.00 2017-10-25 05:37:09.000 298 7873.73 987.17 53915.29 88888.00 2017-10-25 05:37:10.000 298 7873.52 987.08 53915.23 88888.00 2017-10-25 05:37:11.000 298 7873.33 986.97 53915.19 88888.00 2017-10-25 05:37:12.000 298 7873.16 986.87 53915.18 88888.00 2017-10-25 05:37:13.000 298 7873.04 986.81 53915.15 88888.00 2017-10-25 05:37:14.000 298 7872.95 986.77 53915.14 88888.00 2017-10-25 05:37:15.000 298 7872.90 986.73 53915.16 88888.00 2017-10-25 05:37:16.000 298 7872.82 986.70 53915.14 88888.00 2017-10-25 05:37:17.000 298 7872.70 986.70 53915.07 88888.00 2017-10-25 05:37:18.000 298 7872.58 986.75 53914.99 88888.00 2017-10-25 05:37:19.000 298 7872.45 986.81 53914.89 88888.00 2017-10-25 05:37:20.000 298 7872.28 986.85 53914.75 88888.00 2017-10-25 05:37:21.000 298 7872.07 986.90 53914.61 88888.00 2017-10-25 05:37:22.000 298 7871.87 986.95 53914.46 88888.00 2017-10-25 05:37:23.000 298 7871.65 986.98 53914.33 88888.00 2017-10-25 05:37:24.000 298 7871.40 986.94 53914.20 88888.00 2017-10-25 05:37:25.000 298 7871.18 986.89 53914.09 88888.00 2017-10-25 05:37:26.000 298 7870.97 986.81 53914.00 88888.00 2017-10-25 05:37:27.000 298 7870.81 986.70 53913.95 88888.00 2017-10-25 05:37:28.000 298 7870.69 986.62 53913.93 88888.00 2017-10-25 05:37:29.000 298 7870.56 986.57 53913.88 88888.00 2017-10-25 05:37:30.000 298 7870.42 986.52 53913.83 88888.00 2017-10-25 05:37:31.000 298 7870.31 986.47 53913.82 88888.00 2017-10-25 05:37:32.000 298 7870.20 986.42 53913.80 88888.00 2017-10-25 05:37:33.000 298 7870.06 986.39 53913.74 88888.00 2017-10-25 05:37:34.000 298 7869.95 986.41 53913.68 88888.00 2017-10-25 05:37:35.000 298 7869.86 986.42 53913.65 88888.00 2017-10-25 05:37:36.000 298 7869.77 986.39 53913.65 88888.00 2017-10-25 05:37:37.000 298 7869.71 986.35 53913.68 88888.00 2017-10-25 05:37:38.000 298 7869.69 986.28 53913.76 88888.00 2017-10-25 05:37:39.000 298 7869.72 986.23 53913.86 88888.00 2017-10-25 05:37:40.000 298 7869.75 986.21 53913.95 88888.00 2017-10-25 05:37:41.000 298 7869.83 986.20 53914.04 88888.00 2017-10-25 05:37:42.000 298 7869.96 986.14 53914.18 88888.00 2017-10-25 05:37:43.000 298 7870.14 986.09 53914.38 88888.00 2017-10-25 05:37:44.000 298 7870.35 986.07 53914.59 88888.00 2017-10-25 05:37:45.000 298 7870.57 986.04 53914.80 88888.00 2017-10-25 05:37:46.000 298 7870.75 985.99 53914.98 88888.00 2017-10-25 05:37:47.000 298 7870.89 985.97 53915.07 88888.00 2017-10-25 05:37:48.000 298 7871.01 986.02 53915.13 88888.00 2017-10-25 05:37:49.000 298 7871.13 986.11 53915.18 88888.00 2017-10-25 05:37:50.000 298 7871.22 986.19 53915.24 88888.00 2017-10-25 05:37:51.000 298 7871.33 986.27 53915.30 88888.00 2017-10-25 05:37:52.000 298 7871.46 986.33 53915.36 88888.00 2017-10-25 05:37:53.000 298 7871.56 986.35 53915.40 88888.00 2017-10-25 05:37:54.000 298 7871.62 986.34 53915.41 88888.00 2017-10-25 05:37:55.000 298 7871.67 986.28 53915.41 88888.00 2017-10-25 05:37:56.000 298 7871.71 986.18 53915.44 88888.00 2017-10-25 05:37:57.000 298 7871.77 986.06 53915.48 88888.00 2017-10-25 05:37:58.000 298 7871.84 985.93 53915.52 88888.00 2017-10-25 05:37:59.000 298 7871.90 985.78 53915.54 88888.00 2017-10-25 05:38:00.000 298 7871.89 985.59 53915.50 88888.00 2017-10-25 05:38:01.000 298 7871.82 985.40 53915.44 88888.00 2017-10-25 05:38:02.000 298 7871.77 985.24 53915.38 88888.00 2017-10-25 05:38:03.000 298 7871.77 985.04 53915.37 88888.00 2017-10-25 05:38:04.000 298 7871.82 984.78 53915.43 88888.00 2017-10-25 05:38:05.000 298 7871.89 984.47 53915.52 88888.00 2017-10-25 05:38:06.000 298 7872.00 984.16 53915.62 88888.00 2017-10-25 05:38:07.000 298 7872.12 983.85 53915.73 88888.00 2017-10-25 05:38:08.000 298 7872.24 983.51 53915.83 88888.00 2017-10-25 05:38:09.000 298 7872.36 983.16 53915.93 88888.00 2017-10-25 05:38:10.000 298 7872.49 982.80 53916.02 88888.00 2017-10-25 05:38:11.000 298 7872.62 982.44 53916.11 88888.00 2017-10-25 05:38:12.000 298 7872.82 982.09 53916.24 88888.00 2017-10-25 05:38:13.000 298 7873.04 981.73 53916.41 88888.00 2017-10-25 05:38:14.000 298 7873.31 981.37 53916.61 88888.00 2017-10-25 05:38:15.000 298 7873.61 981.06 53916.81 88888.00 2017-10-25 05:38:16.000 298 7873.90 980.81 53916.96 88888.00 2017-10-25 05:38:17.000 298 7874.21 980.62 53917.11 88888.00 2017-10-25 05:38:18.000 298 7874.57 980.44 53917.30 88888.00 2017-10-25 05:38:19.000 298 7874.92 980.27 53917.49 88888.00 2017-10-25 05:38:20.000 298 7875.24 980.13 53917.65 88888.00 2017-10-25 05:38:21.000 298 7875.57 980.03 53917.76 88888.00 2017-10-25 05:38:22.000 298 7875.88 979.94 53917.86 88888.00 2017-10-25 05:38:23.000 298 7876.19 979.88 53917.94 88888.00 2017-10-25 05:38:24.000 298 7876.49 979.84 53918.01 88888.00 2017-10-25 05:38:25.000 298 7876.76 979.78 53918.06 88888.00 2017-10-25 05:38:26.000 298 7877.00 979.71 53918.09 88888.00 2017-10-25 05:38:27.000 298 7877.23 979.65 53918.08 88888.00 2017-10-25 05:38:28.000 298 7877.44 979.57 53918.06 88888.00 2017-10-25 05:38:29.000 298 7877.65 979.49 53918.06 88888.00 2017-10-25 05:38:30.000 298 7877.85 979.44 53918.06 88888.00 2017-10-25 05:38:31.000 298 7878.03 979.36 53918.03 88888.00 2017-10-25 05:38:32.000 298 7878.17 979.27 53917.98 88888.00 2017-10-25 05:38:33.000 298 7878.33 979.19 53917.95 88888.00 2017-10-25 05:38:34.000 298 7878.49 979.11 53917.92 88888.00 2017-10-25 05:38:35.000 298 7878.61 979.03 53917.86 88888.00 2017-10-25 05:38:36.000 298 7878.69 978.97 53917.75 88888.00 2017-10-25 05:38:37.000 298 7878.77 978.88 53917.63 88888.00 2017-10-25 05:38:38.000 298 7878.81 978.76 53917.54 88888.00 2017-10-25 05:38:39.000 298 7878.85 978.64 53917.45 88888.00 2017-10-25 05:38:40.000 298 7878.87 978.54 53917.32 88888.00 2017-10-25 05:38:41.000 298 7878.88 978.45 53917.20 88888.00 2017-10-25 05:38:42.000 298 7878.92 978.35 53917.13 88888.00 2017-10-25 05:38:43.000 298 7878.99 978.24 53917.06 88888.00 2017-10-25 05:38:44.000 298 7879.05 978.12 53917.00 88888.00 2017-10-25 05:38:45.000 298 7879.15 978.00 53916.98 88888.00 2017-10-25 05:38:46.000 298 7879.27 977.89 53916.98 88888.00 2017-10-25 05:38:47.000 298 7879.41 977.79 53916.96 88888.00 2017-10-25 05:38:48.000 298 7879.54 977.70 53916.97 88888.00 2017-10-25 05:38:49.000 298 7879.69 977.63 53916.97 88888.00 2017-10-25 05:38:50.000 298 7879.83 977.54 53916.95 88888.00 2017-10-25 05:38:51.000 298 7879.97 977.42 53916.92 88888.00 2017-10-25 05:38:52.000 298 7880.15 977.33 53916.92 88888.00 2017-10-25 05:38:53.000 298 7880.36 977.27 53916.95 88888.00 2017-10-25 05:38:54.000 298 7880.56 977.19 53916.98 88888.00 2017-10-25 05:38:55.000 298 7880.80 977.11 53917.02 88888.00 2017-10-25 05:38:56.000 298 7881.05 977.03 53917.04 88888.00 2017-10-25 05:38:57.000 298 7881.31 976.95 53917.07 88888.00 2017-10-25 05:38:58.000 298 7881.57 976.84 53917.14 88888.00 2017-10-25 05:38:59.000 298 7881.85 976.72 53917.21 88888.00 2017-10-25 05:39:00.000 298 7882.13 976.60 53917.27 88888.00 2017-10-25 05:39:01.000 298 7882.44 976.51 53917.34 88888.00 2017-10-25 05:39:02.000 298 7882.76 976.37 53917.44 88888.00 2017-10-25 05:39:03.000 298 7883.06 976.21 53917.50 88888.00 2017-10-25 05:39:04.000 298 7883.34 976.06 53917.52 88888.00 2017-10-25 05:39:05.000 298 7883.63 975.91 53917.55 88888.00 2017-10-25 05:39:06.000 298 7883.93 975.74 53917.59 88888.00 2017-10-25 05:39:07.000 298 7884.19 975.57 53917.62 88888.00 2017-10-25 05:39:08.000 298 7884.43 975.42 53917.63 88888.00 2017-10-25 05:39:09.000 298 7884.65 975.28 53917.61 88888.00 2017-10-25 05:39:10.000 298 7884.86 975.09 53917.60 88888.00 2017-10-25 05:39:11.000 298 7885.04 974.92 53917.57 88888.00 2017-10-25 05:39:12.000 298 7885.19 974.75 53917.52 88888.00 2017-10-25 05:39:13.000 298 7885.30 974.56 53917.46 88888.00 2017-10-25 05:39:14.000 298 7885.40 974.33 53917.39 88888.00 2017-10-25 05:39:15.000 298 7885.49 974.09 53917.34 88888.00 2017-10-25 05:39:16.000 298 7885.61 973.85 53917.32 88888.00 2017-10-25 05:39:17.000 298 7885.76 973.64 53917.33 88888.00 2017-10-25 05:39:18.000 298 7885.93 973.45 53917.36 88888.00 2017-10-25 05:39:19.000 298 7886.09 973.23 53917.40 88888.00 2017-10-25 05:39:20.000 298 7886.28 972.98 53917.45 88888.00 2017-10-25 05:39:21.000 298 7886.50 972.75 53917.52 88888.00 2017-10-25 05:39:22.000 298 7886.74 972.52 53917.60 88888.00 2017-10-25 05:39:23.000 298 7887.02 972.29 53917.69 88888.00 2017-10-25 05:39:24.000 298 7887.32 972.09 53917.79 88888.00 2017-10-25 05:39:25.000 298 7887.63 971.90 53917.89 88888.00 2017-10-25 05:39:26.000 298 7887.97 971.73 53918.00 88888.00 2017-10-25 05:39:27.000 298 7888.34 971.52 53918.11 88888.00 2017-10-25 05:39:28.000 298 7888.70 971.26 53918.23 88888.00 2017-10-25 05:39:29.000 298 7889.09 971.07 53918.37 88888.00 2017-10-25 05:39:30.000 298 7889.51 970.90 53918.50 88888.00 2017-10-25 05:39:31.000 298 7889.89 970.71 53918.57 88888.00 2017-10-25 05:39:32.000 298 7890.27 970.56 53918.64 88888.00 2017-10-25 05:39:33.000 298 7890.67 970.44 53918.72 88888.00 2017-10-25 05:39:34.000 298 7891.05 970.30 53918.78 88888.00 2017-10-25 05:39:35.000 298 7891.36 970.19 53918.80 88888.00 2017-10-25 05:39:36.000 298 7891.65 970.11 53918.78 88888.00 2017-10-25 05:39:37.000 298 7891.90 970.03 53918.73 88888.00 2017-10-25 05:39:38.000 298 7892.08 969.94 53918.65 88888.00 2017-10-25 05:39:39.000 298 7892.19 969.82 53918.54 88888.00 2017-10-25 05:39:40.000 298 7892.25 969.74 53918.39 88888.00 2017-10-25 05:39:41.000 298 7892.27 969.71 53918.20 88888.00 2017-10-25 05:39:42.000 298 7892.25 969.67 53918.01 88888.00 2017-10-25 05:39:43.000 298 7892.19 969.68 53917.82 88888.00 2017-10-25 05:39:44.000 298 7892.08 969.77 53917.57 88888.00 2017-10-25 05:39:45.000 298 7891.89 969.86 53917.26 88888.00 2017-10-25 05:39:46.000 298 7891.62 969.94 53916.93 88888.00 2017-10-25 05:39:47.000 298 7891.31 969.98 53916.63 88888.00 2017-10-25 05:39:48.000 298 7891.00 970.01 53916.35 88888.00 2017-10-25 05:39:49.000 298 7890.70 970.05 53916.09 88888.00 2017-10-25 05:39:50.000 298 7890.44 970.10 53915.88 88888.00 2017-10-25 05:39:51.000 298 7890.22 970.14 53915.70 88888.00 2017-10-25 05:39:52.000 298 7889.98 970.17 53915.52 88888.00 2017-10-25 05:39:53.000 298 7889.74 970.20 53915.34 88888.00 2017-10-25 05:39:54.000 298 7889.57 970.25 53915.22 88888.00 2017-10-25 05:39:55.000 298 7889.44 970.30 53915.12 88888.00 2017-10-25 05:39:56.000 298 7889.29 970.37 53915.00 88888.00 2017-10-25 05:39:57.000 298 7889.16 970.47 53914.90 88888.00 2017-10-25 05:39:58.000 298 7889.04 970.62 53914.79 88888.00 2017-10-25 05:39:59.000 298 7888.91 970.81 53914.64 88888.00 2017-10-25 05:40:00.000 298 7888.79 971.00 53914.51 88888.00 2017-10-25 05:40:01.000 298 7888.67 971.18 53914.39 88888.00 2017-10-25 05:40:02.000 298 7888.56 971.40 53914.25 88888.00 2017-10-25 05:40:03.000 298 7888.44 971.65 53914.11 88888.00 2017-10-25 05:40:04.000 298 7888.24 971.92 53913.90 88888.00 2017-10-25 05:40:05.000 298 7887.97 972.23 53913.60 88888.00 2017-10-25 05:40:06.000 298 7887.68 972.57 53913.30 88888.00 2017-10-25 05:40:07.000 298 7887.33 972.91 53912.99 88888.00 2017-10-25 05:40:08.000 298 7886.90 973.24 53912.60 88888.00 2017-10-25 05:40:09.000 298 7886.44 973.56 53912.21 88888.00 2017-10-25 05:40:10.000 298 7885.98 973.85 53911.85 88888.00 2017-10-25 05:40:11.000 298 7885.49 974.13 53911.49 88888.00 2017-10-25 05:40:12.000 298 7885.01 974.36 53911.17 88888.00 2017-10-25 05:40:13.000 298 7884.56 974.51 53910.91 88888.00 2017-10-25 05:40:14.000 298 7884.14 974.65 53910.70 88888.00 2017-10-25 05:40:15.000 298 7883.75 974.84 53910.50 88888.00 2017-10-25 05:40:16.000 298 7883.33 974.97 53910.28 88888.00 2017-10-25 05:40:17.000 298 7882.91 975.00 53910.07 88888.00 2017-10-25 05:40:18.000 298 7882.60 974.93 53909.98 88888.00 2017-10-25 05:40:19.000 298 7882.43 974.80 53910.04 88888.00 2017-10-25 05:40:20.000 298 7882.35 974.63 53910.12 88888.00 2017-10-25 05:40:21.000 298 7882.35 974.52 53910.18 88888.00 2017-10-25 05:40:22.000 298 7882.42 974.48 53910.26 88888.00 2017-10-25 05:40:23.000 298 7882.59 974.41 53910.41 88888.00 2017-10-25 05:40:24.000 298 7882.86 974.24 53910.70 88888.00 2017-10-25 05:40:25.000 298 7883.23 973.97 53911.11 88888.00 2017-10-25 05:40:26.000 298 7883.68 973.55 53911.57 88888.00 2017-10-25 05:40:27.000 298 7884.18 973.08 53912.04 88888.00 2017-10-25 05:40:28.000 298 7884.66 972.72 53912.42 88888.00 2017-10-25 05:40:29.000 298 7885.07 972.48 53912.66 88888.00 2017-10-25 05:40:30.000 298 7885.41 972.27 53912.79 88888.00 2017-10-25 05:40:31.000 298 7885.76 972.11 53912.95 88888.00 2017-10-25 05:40:32.000 298 7886.17 972.01 53913.16 88888.00 2017-10-25 05:40:33.000 298 7886.54 971.93 53913.32 88888.00 2017-10-25 05:40:34.000 298 7886.84 971.88 53913.42 88888.00 2017-10-25 05:40:35.000 298 7887.10 971.84 53913.50 88888.00 2017-10-25 05:40:36.000 298 7887.30 971.80 53913.54 88888.00 2017-10-25 05:40:37.000 298 7887.45 971.85 53913.52 88888.00 2017-10-25 05:40:38.000 298 7887.53 971.96 53913.44 88888.00 2017-10-25 05:40:39.000 298 7887.58 972.15 53913.34 88888.00 2017-10-25 05:40:40.000 298 7887.64 972.41 53913.22 88888.00 2017-10-25 05:40:41.000 298 7887.62 972.68 53913.07 88888.00 2017-10-25 05:40:42.000 298 7887.54 972.90 53912.88 88888.00 2017-10-25 05:40:43.000 298 7887.44 973.06 53912.69 88888.00 2017-10-25 05:40:44.000 298 7887.34 973.17 53912.54 88888.00 2017-10-25 05:40:45.000 298 7887.23 973.24 53912.41 88888.00 2017-10-25 05:40:46.000 298 7887.12 973.31 53912.29 88888.00 2017-10-25 05:40:47.000 298 7887.03 973.37 53912.20 88888.00 2017-10-25 05:40:48.000 298 7886.92 973.42 53912.09 88888.00 2017-10-25 05:40:49.000 298 7886.73 973.50 53911.91 88888.00 2017-10-25 05:40:50.000 298 7886.50 973.58 53911.69 88888.00 2017-10-25 05:40:51.000 298 7886.25 973.64 53911.44 88888.00 2017-10-25 05:40:52.000 298 7886.01 973.72 53911.23 88888.00 2017-10-25 05:40:53.000 298 7885.81 973.78 53911.11 88888.00 2017-10-25 05:40:54.000 298 7885.64 973.80 53911.02 88888.00 2017-10-25 05:40:55.000 298 7885.49 973.83 53910.93 88888.00 2017-10-25 05:40:56.000 298 7885.34 973.87 53910.85 88888.00 2017-10-25 05:40:57.000 298 7885.22 973.86 53910.79 88888.00 2017-10-25 05:40:58.000 298 7885.13 973.81 53910.78 88888.00 2017-10-25 05:40:59.000 298 7885.07 973.79 53910.80 88888.00 2017-10-25 05:41:00.000 298 7885.01 973.78 53910.78 88888.00 2017-10-25 05:41:01.000 298 7884.90 973.74 53910.73 88888.00 2017-10-25 05:41:02.000 298 7884.79 973.63 53910.71 88888.00 2017-10-25 05:41:03.000 298 7884.67 973.51 53910.69 88888.00 2017-10-25 05:41:04.000 298 7884.56 973.41 53910.66 88888.00 2017-10-25 05:41:05.000 298 7884.49 973.32 53910.65 88888.00 2017-10-25 05:41:06.000 298 7884.42 973.23 53910.66 88888.00 2017-10-25 05:41:07.000 298 7884.32 973.12 53910.64 88888.00 2017-10-25 05:41:08.000 298 7884.20 973.04 53910.61 88888.00 2017-10-25 05:41:09.000 298 7884.12 972.96 53910.58 88888.00 2017-10-25 05:41:10.000 298 7884.05 972.94 53910.55 88888.00 2017-10-25 05:41:11.000 298 7883.96 972.96 53910.52 88888.00 2017-10-25 05:41:12.000 298 7883.88 972.94 53910.48 88888.00 2017-10-25 05:41:13.000 298 7883.81 972.86 53910.47 88888.00 2017-10-25 05:41:14.000 298 7883.73 972.75 53910.45 88888.00 2017-10-25 05:41:15.000 298 7883.67 972.67 53910.43 88888.00 2017-10-25 05:41:16.000 298 7883.70 972.61 53910.49 88888.00 2017-10-25 05:41:17.000 298 7883.79 972.52 53910.61 88888.00 2017-10-25 05:41:18.000 298 7883.91 972.38 53910.74 88888.00 2017-10-25 05:41:19.000 298 7884.07 972.27 53910.87 88888.00 2017-10-25 05:41:20.000 298 7884.25 972.17 53910.99 88888.00 2017-10-25 05:41:21.000 298 7884.42 972.07 53911.09 88888.00 2017-10-25 05:41:22.000 298 7884.62 972.01 53911.22 88888.00 2017-10-25 05:41:23.000 298 7884.88 971.94 53911.39 88888.00 2017-10-25 05:41:24.000 298 7885.11 971.83 53911.51 88888.00 2017-10-25 05:41:25.000 298 7885.31 971.71 53911.61 88888.00 2017-10-25 05:41:26.000 298 7885.51 971.56 53911.71 88888.00 2017-10-25 05:41:27.000 298 7885.65 971.32 53911.78 88888.00 2017-10-25 05:41:28.000 298 7885.75 971.09 53911.82 88888.00 2017-10-25 05:41:29.000 298 7885.88 970.86 53911.89 88888.00 2017-10-25 05:41:30.000 298 7885.92 970.61 53911.87 88888.00 2017-10-25 05:41:31.000 298 7885.89 970.37 53911.78 88888.00 2017-10-25 05:41:32.000 298 7885.87 970.14 53911.73 88888.00 2017-10-25 05:41:33.000 298 7885.86 969.92 53911.69 88888.00 2017-10-25 05:41:34.000 298 7885.84 969.73 53911.63 88888.00 2017-10-25 05:41:35.000 298 7885.83 969.51 53911.61 88888.00 2017-10-25 05:41:36.000 298 7885.81 969.28 53911.56 88888.00 2017-10-25 05:41:37.000 298 7885.79 969.10 53911.53 88888.00 2017-10-25 05:41:38.000 298 7885.78 968.86 53911.52 88888.00 2017-10-25 05:41:39.000 298 7885.74 968.60 53911.46 88888.00 2017-10-25 05:41:40.000 298 7885.75 968.41 53911.44 88888.00 2017-10-25 05:41:41.000 298 7885.85 968.23 53911.50 88888.00 2017-10-25 05:41:42.000 298 7885.91 968.01 53911.54 88888.00 2017-10-25 05:41:43.000 298 7885.98 967.87 53911.53 88888.00 2017-10-25 05:41:44.000 298 7886.12 967.73 53911.56 88888.00 2017-10-25 05:41:45.000 298 7886.25 967.53 53911.62 88888.00 2017-10-25 05:41:46.000 298 7886.41 967.35 53911.70 88888.00 2017-10-25 05:41:47.000 298 7886.63 967.17 53911.82 88888.00 2017-10-25 05:41:48.000 298 7886.84 966.97 53911.92 88888.00 2017-10-25 05:41:49.000 298 7887.03 966.81 53911.98 88888.00 2017-10-25 05:41:50.000 298 7887.26 966.68 53912.05 88888.00 2017-10-25 05:41:51.000 298 7887.47 966.52 53912.11 88888.00 2017-10-25 05:41:52.000 298 7887.65 966.35 53912.14 88888.00 2017-10-25 05:41:53.000 298 7887.84 966.19 53912.16 88888.00 2017-10-25 05:41:54.000 298 7888.02 966.02 53912.20 88888.00 2017-10-25 05:41:55.000 298 7888.19 965.84 53912.24 88888.00 2017-10-25 05:41:56.000 298 7888.38 965.64 53912.30 88888.00 2017-10-25 05:41:57.000 298 7888.57 965.41 53912.37 88888.00 2017-10-25 05:41:58.000 298 7888.78 965.16 53912.46 88888.00 2017-10-25 05:41:59.000 298 7889.01 964.89 53912.58 88888.00 2017-10-25 05:42:00.000 298 7889.30 964.61 53912.74 88888.00 2017-10-25 05:42:01.000 298 7889.63 964.27 53912.96 88888.00 2017-10-25 05:42:02.000 298 7890.01 963.90 53913.20 88888.00 2017-10-25 05:42:03.000 298 7890.45 963.56 53913.45 88888.00 2017-10-25 05:42:04.000 298 7890.91 963.23 53913.70 88888.00 2017-10-25 05:42:05.000 298 7891.38 962.91 53913.95 88888.00 2017-10-25 05:42:06.000 298 7891.90 962.65 53914.18 88888.00 2017-10-25 05:42:07.000 298 7892.45 962.41 53914.40 88888.00 2017-10-25 05:42:08.000 298 7893.01 962.19 53914.63 88888.00 2017-10-25 05:42:09.000 298 7893.56 961.99 53914.86 88888.00 2017-10-25 05:42:10.000 298 7894.10 961.81 53915.05 88888.00 2017-10-25 05:42:11.000 298 7894.64 961.63 53915.21 88888.00 2017-10-25 05:42:12.000 298 7895.20 961.47 53915.40 88888.00 2017-10-25 05:42:13.000 298 7895.76 961.30 53915.61 88888.00 2017-10-25 05:42:14.000 298 7896.34 961.11 53915.80 88888.00 2017-10-25 05:42:15.000 298 7896.94 960.92 53915.99 88888.00 2017-10-25 05:42:16.000 298 7897.51 960.77 53916.14 88888.00 2017-10-25 05:42:17.000 298 7898.04 960.62 53916.24 88888.00 2017-10-25 05:42:18.000 298 7898.52 960.46 53916.31 88888.00 2017-10-25 05:42:19.000 298 7898.96 960.30 53916.34 88888.00 2017-10-25 05:42:20.000 298 7899.39 960.15 53916.36 88888.00 2017-10-25 05:42:21.000 298 7899.84 960.00 53916.41 88888.00 2017-10-25 05:42:22.000 298 7900.30 959.91 53916.48 88888.00 2017-10-25 05:42:23.000 298 7900.73 959.85 53916.52 88888.00 2017-10-25 05:42:24.000 298 7901.14 959.78 53916.54 88888.00 2017-10-25 05:42:25.000 298 7901.51 959.70 53916.52 88888.00 2017-10-25 05:42:26.000 298 7901.84 959.63 53916.45 88888.00 2017-10-25 05:42:27.000 298 7902.16 959.55 53916.39 88888.00 2017-10-25 05:42:28.000 298 7902.51 959.47 53916.40 88888.00 2017-10-25 05:42:29.000 298 7902.89 959.41 53916.44 88888.00 2017-10-25 05:42:30.000 298 7903.28 959.35 53916.48 88888.00 2017-10-25 05:42:31.000 298 7903.70 959.25 53916.55 88888.00 2017-10-25 05:42:32.000 298 7904.15 959.15 53916.66 88888.00 2017-10-25 05:42:33.000 298 7904.63 959.08 53916.77 88888.00 2017-10-25 05:42:34.000 298 7905.13 958.99 53916.87 88888.00 2017-10-25 05:42:35.000 298 7905.61 958.91 53916.96 88888.00 2017-10-25 05:42:36.000 298 7906.05 958.84 53917.02 88888.00 2017-10-25 05:42:37.000 298 7906.48 958.76 53917.03 88888.00 2017-10-25 05:42:38.000 298 7906.88 958.71 53917.00 88888.00 2017-10-25 05:42:39.000 298 7907.26 958.63 53916.96 88888.00 2017-10-25 05:42:40.000 298 7907.62 958.52 53916.92 88888.00 2017-10-25 05:42:41.000 298 7907.95 958.41 53916.86 88888.00 2017-10-25 05:42:42.000 298 7908.28 958.30 53916.80 88888.00 2017-10-25 05:42:43.000 298 7908.66 958.23 53916.77 88888.00 2017-10-25 05:42:44.000 298 7909.09 958.19 53916.80 88888.00 2017-10-25 05:42:45.000 298 7909.52 958.12 53916.81 88888.00 2017-10-25 05:42:46.000 298 7909.94 958.08 53916.79 88888.00 2017-10-25 05:42:47.000 298 7910.37 958.06 53916.82 88888.00 2017-10-25 05:42:48.000 298 7910.82 957.99 53916.87 88888.00 2017-10-25 05:42:49.000 298 7911.28 957.91 53916.89 88888.00 2017-10-25 05:42:50.000 298 7911.76 957.85 53916.90 88888.00 2017-10-25 05:42:51.000 298 7912.21 957.82 53916.91 88888.00 2017-10-25 05:42:52.000 298 7912.65 957.81 53916.88 88888.00 2017-10-25 05:42:53.000 298 7913.06 957.80 53916.84 88888.00 2017-10-25 05:42:54.000 298 7913.43 957.79 53916.77 88888.00 2017-10-25 05:42:55.000 298 7913.78 957.79 53916.68 88888.00 2017-10-25 05:42:56.000 298 7914.13 957.78 53916.61 88888.00 2017-10-25 05:42:57.000 298 7914.51 957.78 53916.58 88888.00 2017-10-25 05:42:58.000 298 7914.96 957.77 53916.62 88888.00 2017-10-25 05:42:59.000 298 7915.45 957.72 53916.73 88888.00 2017-10-25 05:43:00.000 298 7915.96 957.68 53916.83 88888.00 2017-10-25 05:43:01.000 298 7916.46 957.69 53916.88 88888.00 2017-10-25 05:43:02.000 298 7916.96 957.71 53916.90 88888.00 2017-10-25 05:43:03.000 298 7917.45 957.73 53916.91 88888.00 2017-10-25 05:43:04.000 298 7917.88 957.75 53916.87 88888.00 2017-10-25 05:43:05.000 298 7918.27 957.76 53916.80 88888.00 2017-10-25 05:43:06.000 298 7918.68 957.78 53916.75 88888.00 2017-10-25 05:43:07.000 298 7919.07 957.84 53916.67 88888.00 2017-10-25 05:43:08.000 298 7919.38 957.89 53916.53 88888.00 2017-10-25 05:43:09.000 298 7919.65 957.95 53916.36 88888.00 2017-10-25 05:43:10.000 298 7919.92 958.08 53916.20 88888.00 2017-10-25 05:43:11.000 298 7920.15 958.22 53916.00 88888.00 2017-10-25 05:43:12.000 298 7920.31 958.34 53915.76 88888.00 2017-10-25 05:43:13.000 298 7920.43 958.45 53915.54 88888.00 2017-10-25 05:43:14.000 298 7920.53 958.57 53915.29 88888.00 2017-10-25 05:43:15.000 298 7920.58 958.70 53915.03 88888.00 2017-10-25 05:43:16.000 298 7920.63 958.87 53914.78 88888.00 2017-10-25 05:43:17.000 298 7920.68 959.03 53914.53 88888.00 2017-10-25 05:43:18.000 298 7920.71 959.19 53914.29 88888.00 2017-10-25 05:43:19.000 298 7920.77 959.35 53914.10 88888.00 2017-10-25 05:43:20.000 298 7920.89 959.51 53913.94 88888.00 2017-10-25 05:43:21.000 298 7920.99 959.69 53913.78 88888.00 2017-10-25 05:43:22.000 298 7921.08 959.86 53913.61 88888.00 2017-10-25 05:43:23.000 298 7921.19 960.04 53913.45 88888.00 2017-10-25 05:43:24.000 298 7921.26 960.20 53913.27 88888.00 2017-10-25 05:43:25.000 298 7921.30 960.37 53913.05 88888.00 2017-10-25 05:43:26.000 298 7921.36 960.56 53912.86 88888.00 2017-10-25 05:43:27.000 298 7921.43 960.77 53912.68 88888.00 2017-10-25 05:43:28.000 298 7921.48 960.98 53912.50 88888.00 2017-10-25 05:43:29.000 298 7921.52 961.17 53912.30 88888.00 2017-10-25 05:43:30.000 298 7921.60 961.37 53912.11 88888.00 2017-10-25 05:43:31.000 298 7921.69 961.58 53911.96 88888.00 2017-10-25 05:43:32.000 298 7921.77 961.79 53911.81 88888.00 2017-10-25 05:43:33.000 298 7921.87 962.00 53911.66 88888.00 2017-10-25 05:43:34.000 298 7922.01 962.22 53911.56 88888.00 2017-10-25 05:43:35.000 298 7922.19 962.44 53911.52 88888.00 2017-10-25 05:43:36.000 298 7922.34 962.70 53911.43 88888.00 2017-10-25 05:43:37.000 298 7922.44 962.96 53911.28 88888.00 2017-10-25 05:43:38.000 298 7922.51 963.19 53911.14 88888.00 2017-10-25 05:43:39.000 298 7922.59 963.36 53911.03 88888.00 2017-10-25 05:43:40.000 298 7922.66 963.53 53910.91 88888.00 2017-10-25 05:43:41.000 298 7922.71 963.71 53910.79 88888.00 2017-10-25 05:43:42.000 298 7922.71 963.84 53910.64 88888.00 2017-10-25 05:43:43.000 298 7922.69 963.94 53910.47 88888.00 2017-10-25 05:43:44.000 298 7922.71 964.01 53910.34 88888.00 2017-10-25 05:43:45.000 298 7922.76 964.07 53910.26 88888.00 2017-10-25 05:43:46.000 298 7922.82 964.07 53910.20 88888.00 2017-10-25 05:43:47.000 298 7922.88 964.03 53910.15 88888.00 2017-10-25 05:43:48.000 298 7922.98 963.99 53910.11 88888.00 2017-10-25 05:43:49.000 298 7923.09 963.96 53910.05 88888.00 2017-10-25 05:43:50.000 298 7923.16 963.93 53909.95 88888.00 2017-10-25 05:43:51.000 298 7923.19 963.87 53909.80 88888.00 2017-10-25 05:43:52.000 298 7923.20 963.86 53909.62 88888.00 2017-10-25 05:43:53.000 298 7923.19 963.89 53909.43 88888.00 2017-10-25 05:43:54.000 298 7923.17 963.90 53909.24 88888.00 2017-10-25 05:43:55.000 298 7923.15 963.85 53909.05 88888.00 2017-10-25 05:43:56.000 298 7923.11 963.79 53908.88 88888.00 2017-10-25 05:43:57.000 298 7923.12 963.75 53908.75 88888.00 2017-10-25 05:43:58.000 298 7923.14 963.74 53908.62 88888.00 2017-10-25 05:43:59.000 298 7923.13 963.72 53908.47 88888.00 2017-10-25 05:44:00.000 298 7923.15 963.71 53908.34 88888.00 2017-10-25 05:44:01.000 298 7923.26 963.72 53908.29 88888.00 2017-10-25 05:44:02.000 298 7923.37 963.70 53908.27 88888.00 2017-10-25 05:44:03.000 298 7923.47 963.68 53908.22 88888.00 2017-10-25 05:44:04.000 298 7923.62 963.67 53908.20 88888.00 2017-10-25 05:44:05.000 298 7923.77 963.63 53908.21 88888.00 2017-10-25 05:44:06.000 298 7923.87 963.58 53908.18 88888.00 2017-10-25 05:44:07.000 298 7923.97 963.55 53908.12 88888.00 2017-10-25 05:44:08.000 298 7924.09 963.51 53908.09 88888.00 2017-10-25 05:44:09.000 298 7924.16 963.47 53908.00 88888.00 2017-10-25 05:44:10.000 298 7924.12 963.41 53907.83 88888.00 2017-10-25 05:44:11.000 298 7924.07 963.37 53907.65 88888.00 2017-10-25 05:44:12.000 298 7924.07 963.34 53907.53 88888.00 2017-10-25 05:44:13.000 298 7924.05 963.29 53907.41 88888.00 2017-10-25 05:44:14.000 298 7923.98 963.22 53907.26 88888.00 2017-10-25 05:44:15.000 298 7923.91 963.20 53907.09 88888.00 2017-10-25 05:44:16.000 298 7923.85 963.19 53906.94 88888.00 2017-10-25 05:44:17.000 298 7923.71 963.17 53906.74 88888.00 2017-10-25 05:44:18.000 298 7923.50 963.22 53906.49 88888.00 2017-10-25 05:44:19.000 298 7923.30 963.32 53906.24 88888.00 2017-10-25 05:44:20.000 298 7923.10 963.41 53906.00 88888.00 2017-10-25 05:44:21.000 298 7922.88 963.53 53905.74 88888.00 2017-10-25 05:44:22.000 298 7922.66 963.71 53905.47 88888.00 2017-10-25 05:44:23.000 298 7922.45 963.95 53905.21 88888.00 2017-10-25 05:44:24.000 298 7922.21 964.23 53904.95 88888.00 2017-10-25 05:44:25.000 298 7921.97 964.48 53904.71 88888.00 2017-10-25 05:44:26.000 298 7921.76 964.72 53904.54 88888.00 2017-10-25 05:44:27.000 298 7921.55 964.98 53904.36 88888.00 2017-10-25 05:44:28.000 298 7921.33 965.27 53904.18 88888.00 2017-10-25 05:44:29.000 298 7921.11 965.56 53903.99 88888.00 2017-10-25 05:44:30.000 298 7920.90 965.88 53903.83 88888.00 2017-10-25 05:44:31.000 298 7920.67 966.19 53903.66 88888.00 2017-10-25 05:44:32.000 298 7920.37 966.46 53903.46 88888.00 2017-10-25 05:44:33.000 298 7920.04 966.80 53903.23 88888.00 2017-10-25 05:44:34.000 298 7919.72 967.25 53902.99 88888.00 2017-10-25 05:44:35.000 298 7919.37 967.71 53902.74 88888.00 2017-10-25 05:44:36.000 298 7918.93 968.17 53902.44 88888.00 2017-10-25 05:44:37.000 298 7918.46 968.64 53902.14 88888.00 2017-10-25 05:44:38.000 298 7918.01 969.12 53901.88 88888.00 2017-10-25 05:44:39.000 298 7917.50 969.60 53901.58 88888.00 2017-10-25 05:44:40.000 298 7916.95 970.07 53901.27 88888.00 2017-10-25 05:44:41.000 298 7916.39 970.49 53901.01 88888.00 2017-10-25 05:44:42.000 298 7915.83 970.89 53900.75 88888.00 2017-10-25 05:44:43.000 298 7915.23 971.30 53900.45 88888.00 2017-10-25 05:44:44.000 298 7914.62 971.71 53900.18 88888.00 2017-10-25 05:44:45.000 298 7914.02 972.08 53899.95 88888.00 2017-10-25 05:44:46.000 298 7913.38 972.42 53899.68 88888.00 2017-10-25 05:44:47.000 298 7912.72 972.79 53899.41 88888.00 2017-10-25 05:44:48.000 298 7912.08 973.17 53899.18 88888.00 2017-10-25 05:44:49.000 298 7911.46 973.53 53898.97 88888.00 2017-10-25 05:44:50.000 298 7910.83 973.87 53898.78 88888.00 2017-10-25 05:44:51.000 298 7910.22 974.21 53898.62 88888.00 2017-10-25 05:44:52.000 298 7909.63 974.52 53898.50 88888.00 2017-10-25 05:44:53.000 298 7909.12 974.82 53898.45 88888.00 2017-10-25 05:44:54.000 298 7908.63 975.11 53898.44 88888.00 2017-10-25 05:44:55.000 298 7908.11 975.33 53898.40 88888.00 2017-10-25 05:44:56.000 298 7907.63 975.47 53898.43 88888.00 2017-10-25 05:44:57.000 298 7907.24 975.54 53898.56 88888.00 2017-10-25 05:44:58.000 298 7906.92 975.62 53898.73 88888.00 2017-10-25 05:44:59.000 298 7906.57 975.66 53898.87 88888.00 2017-10-25 05:45:00.000 298 7906.20 975.65 53899.01 88888.00 2017-10-25 05:45:01.000 298 7905.92 975.66 53899.20 88888.00 2017-10-25 05:45:02.000 298 7905.67 975.67 53899.40 88888.00 2017-10-25 05:45:03.000 298 7905.36 975.64 53899.54 88888.00 2017-10-25 05:45:04.000 298 7905.04 975.57 53899.65 88888.00 2017-10-25 05:45:05.000 298 7904.73 975.51 53899.77 88888.00 2017-10-25 05:45:06.000 298 7904.42 975.52 53899.87 88888.00 2017-10-25 05:45:07.000 298 7904.13 975.57 53899.95 88888.00 2017-10-25 05:45:08.000 298 7903.85 975.69 53900.02 88888.00 2017-10-25 05:45:09.000 298 7903.57 975.83 53900.10 88888.00 2017-10-25 05:45:10.000 298 7903.37 976.00 53900.27 88888.00 2017-10-25 05:45:11.000 298 7903.28 976.25 53900.47 88888.00 2017-10-25 05:45:12.000 298 7903.15 976.54 53900.63 88888.00 2017-10-25 05:45:13.000 298 7902.97 976.79 53900.75 88888.00 2017-10-25 05:45:14.000 298 7902.87 977.01 53900.93 88888.00 2017-10-25 05:45:15.000 298 7902.85 977.21 53901.21 88888.00 2017-10-25 05:45:16.000 298 7902.86 977.40 53901.51 88888.00 2017-10-25 05:45:17.000 298 7902.93 977.57 53901.85 88888.00 2017-10-25 05:45:18.000 298 7903.05 977.71 53902.21 88888.00 2017-10-25 05:45:19.000 298 7903.20 977.88 53902.58 88888.00 2017-10-25 05:45:20.000 298 7903.36 978.09 53902.94 88888.00 2017-10-25 05:45:21.000 298 7903.53 978.31 53903.29 88888.00 2017-10-25 05:45:22.000 298 7903.69 978.54 53903.62 88888.00 2017-10-25 05:45:23.000 298 7903.89 978.73 53904.01 88888.00 2017-10-25 05:45:24.000 298 7904.10 978.94 53904.40 88888.00 2017-10-25 05:45:25.000 298 7904.29 979.17 53904.73 88888.00 2017-10-25 05:45:26.000 298 7904.47 979.36 53905.05 88888.00 2017-10-25 05:45:27.000 298 7904.69 979.57 53905.42 88888.00 2017-10-25 05:45:28.000 298 7904.90 979.84 53905.75 88888.00 2017-10-25 05:45:29.000 298 7905.04 980.11 53906.03 88888.00 2017-10-25 05:45:30.000 298 7905.18 980.31 53906.31 88888.00 2017-10-25 05:45:31.000 298 7905.39 980.51 53906.68 88888.00 2017-10-25 05:45:32.000 298 7905.65 980.69 53907.11 88888.00 2017-10-25 05:45:33.000 298 7905.91 980.87 53907.52 88888.00 2017-10-25 05:45:34.000 298 7906.20 981.05 53907.92 88888.00 2017-10-25 05:45:35.000 298 7906.50 981.22 53908.34 88888.00 2017-10-25 05:45:36.000 298 7906.76 981.37 53908.75 88888.00 2017-10-25 05:45:37.000 298 7906.99 981.51 53909.12 88888.00 2017-10-25 05:45:38.000 298 7907.22 981.59 53909.49 88888.00 2017-10-25 05:45:39.000 298 7907.43 981.62 53909.87 88888.00 2017-10-25 05:45:40.000 298 7907.65 981.67 53910.25 88888.00 2017-10-25 05:45:41.000 298 7907.86 981.73 53910.62 88888.00 2017-10-25 05:45:42.000 298 7908.08 981.74 53911.03 88888.00 2017-10-25 05:45:43.000 298 7908.39 981.72 53911.50 88888.00 2017-10-25 05:45:44.000 298 7908.71 981.73 53911.96 88888.00 2017-10-25 05:45:45.000 298 7908.96 981.71 53912.37 88888.00 2017-10-25 05:45:46.000 298 7909.20 981.64 53912.79 88888.00 2017-10-25 05:45:47.000 298 7909.41 981.55 53913.20 88888.00 2017-10-25 05:45:48.000 298 7909.60 981.43 53913.58 88888.00 2017-10-25 05:45:49.000 298 7909.77 981.31 53913.96 88888.00 2017-10-25 05:45:50.000 298 7909.95 981.18 53914.33 88888.00 2017-10-25 05:45:51.000 298 7910.13 981.03 53914.68 88888.00 2017-10-25 05:45:52.000 298 7910.36 980.89 53915.08 88888.00 2017-10-25 05:45:53.000 298 7910.67 980.79 53915.55 88888.00 2017-10-25 05:45:54.000 298 7910.99 980.72 53916.02 88888.00 2017-10-25 05:45:55.000 298 7911.28 980.61 53916.45 88888.00 2017-10-25 05:45:56.000 298 7911.58 980.51 53916.87 88888.00 2017-10-25 05:45:57.000 298 7911.87 980.44 53917.25 88888.00 2017-10-25 05:45:58.000 298 7912.12 980.38 53917.59 88888.00 2017-10-25 05:45:59.000 298 7912.43 980.34 53917.95 88888.00 2017-10-25 05:46:00.000 298 7912.80 980.32 53918.39 88888.00 2017-10-25 05:46:01.000 298 7913.19 980.28 53918.82 88888.00 2017-10-25 05:46:02.000 298 7913.57 980.21 53919.24 88888.00 2017-10-25 05:46:03.000 298 7913.99 980.07 53919.69 88888.00 2017-10-25 05:46:04.000 298 7914.44 979.91 53920.15 88888.00 2017-10-25 05:46:05.000 298 7914.92 979.77 53920.63 88888.00 2017-10-25 05:46:06.000 298 7915.50 979.65 53921.17 88888.00 2017-10-25 05:46:07.000 298 7916.12 979.52 53921.73 88888.00 2017-10-25 05:46:08.000 298 7916.70 979.39 53922.21 88888.00 2017-10-25 05:46:09.000 298 7917.29 979.29 53922.68 88888.00 2017-10-25 05:46:10.000 298 7917.94 979.21 53923.19 88888.00 2017-10-25 05:46:11.000 298 7918.62 979.17 53923.69 88888.00 2017-10-25 05:46:12.000 298 7919.27 979.17 53924.14 88888.00 2017-10-25 05:46:13.000 298 7919.91 979.22 53924.57 88888.00 2017-10-25 05:46:14.000 298 7920.57 979.30 53925.02 88888.00 2017-10-25 05:46:15.000 298 7921.23 979.40 53925.44 88888.00 2017-10-25 05:46:16.000 298 7921.85 979.55 53925.82 88888.00 2017-10-25 05:46:17.000 298 7922.43 979.73 53926.16 88888.00 2017-10-25 05:46:18.000 298 7922.97 979.87 53926.51 88888.00 2017-10-25 05:46:19.000 298 7923.53 979.95 53926.90 88888.00 2017-10-25 05:46:20.000 298 7924.12 979.99 53927.36 88888.00 2017-10-25 05:46:21.000 298 7924.71 979.98 53927.82 88888.00 2017-10-25 05:46:22.000 298 7925.29 979.95 53928.26 88888.00 2017-10-25 05:46:23.000 298 7925.87 979.88 53928.73 88888.00 2017-10-25 05:46:24.000 298 7926.49 979.78 53929.25 88888.00 2017-10-25 05:46:25.000 298 7927.14 979.70 53929.79 88888.00 2017-10-25 05:46:26.000 298 7927.78 979.66 53930.29 88888.00 2017-10-25 05:46:27.000 298 7928.37 979.63 53930.73 88888.00 2017-10-25 05:46:28.000 298 7928.94 979.63 53931.17 88888.00 2017-10-25 05:46:29.000 298 7929.55 979.67 53931.65 88888.00 2017-10-25 05:46:30.000 298 7930.13 979.69 53932.11 88888.00 2017-10-25 05:46:31.000 298 7930.64 979.70 53932.52 88888.00 2017-10-25 05:46:32.000 298 7931.14 979.72 53932.92 88888.00 2017-10-25 05:46:33.000 298 7931.63 979.75 53933.34 88888.00 2017-10-25 05:46:34.000 298 7932.07 979.76 53933.73 88888.00 2017-10-25 05:46:35.000 298 7932.45 979.74 53934.07 88888.00 2017-10-25 05:46:36.000 298 7932.82 979.76 53934.41 88888.00 2017-10-25 05:46:37.000 298 7933.16 979.81 53934.71 88888.00 2017-10-25 05:46:38.000 298 7933.39 979.83 53934.93 88888.00 2017-10-25 05:46:39.000 298 7933.53 979.82 53935.08 88888.00 2017-10-25 05:46:40.000 298 7933.65 979.77 53935.26 88888.00 2017-10-25 05:46:41.000 298 7933.84 979.74 53935.51 88888.00 2017-10-25 05:46:42.000 298 7934.06 979.74 53935.79 88888.00 2017-10-25 05:46:43.000 298 7934.29 979.77 53936.04 88888.00 2017-10-25 05:46:44.000 298 7934.52 979.83 53936.32 88888.00 2017-10-25 05:46:45.000 298 7934.76 979.93 53936.57 88888.00 2017-10-25 05:46:46.000 298 7935.01 980.05 53936.84 88888.00 2017-10-25 05:46:47.000 298 7935.26 980.16 53937.12 88888.00 2017-10-25 05:46:48.000 298 7935.52 980.24 53937.39 88888.00 2017-10-25 05:46:49.000 298 7935.80 980.35 53937.68 88888.00 2017-10-25 05:46:50.000 298 7936.08 980.49 53937.95 88888.00 2017-10-25 05:46:51.000 298 7936.31 980.63 53938.18 88888.00 2017-10-25 05:46:52.000 298 7936.56 980.80 53938.42 88888.00 2017-10-25 05:46:53.000 298 7936.81 980.96 53938.65 88888.00 2017-10-25 05:46:54.000 298 7937.02 981.13 53938.84 88888.00 2017-10-25 05:46:55.000 298 7937.19 981.37 53939.00 88888.00 2017-10-25 05:46:56.000 298 7937.30 981.65 53939.11 88888.00 2017-10-25 05:46:57.000 298 7937.32 981.90 53939.14 88888.00 2017-10-25 05:46:58.000 298 7937.30 982.11 53939.18 88888.00 2017-10-25 05:46:59.000 298 7937.20 982.30 53939.19 88888.00 2017-10-25 05:47:00.000 298 7937.04 982.49 53939.13 88888.00 2017-10-25 05:47:01.000 298 7936.90 982.71 53939.10 88888.00 2017-10-25 05:47:02.000 298 7936.75 982.95 53939.10 88888.00 2017-10-25 05:47:03.000 298 7936.52 983.14 53939.06 88888.00 2017-10-25 05:47:04.000 298 7936.32 983.29 53939.04 88888.00 2017-10-25 05:47:05.000 298 7936.17 983.45 53939.12 88888.00 2017-10-25 05:47:06.000 298 7936.02 983.60 53939.23 88888.00 2017-10-25 05:47:07.000 298 7935.89 983.73 53939.32 88888.00 2017-10-25 05:47:08.000 298 7935.84 983.82 53939.49 88888.00 2017-10-25 05:47:09.000 298 7935.86 983.92 53939.75 88888.00 2017-10-25 05:47:10.000 298 7935.95 984.04 53940.02 88888.00 2017-10-25 05:47:11.000 298 7936.05 984.15 53940.30 88888.00 2017-10-25 05:47:12.000 298 7936.19 984.25 53940.62 88888.00 2017-10-25 05:47:13.000 298 7936.43 984.34 53941.01 88888.00 2017-10-25 05:47:14.000 298 7936.77 984.47 53941.46 88888.00 2017-10-25 05:47:15.000 298 7937.14 984.70 53941.88 88888.00 2017-10-25 05:47:16.000 298 7937.54 984.93 53942.31 88888.00 2017-10-25 05:47:17.000 298 7937.99 985.11 53942.80 88888.00 2017-10-25 05:47:18.000 298 7938.43 985.31 53943.25 88888.00 2017-10-25 05:47:19.000 298 7938.82 985.56 53943.63 88888.00 2017-10-25 05:47:20.000 298 7939.20 985.78 53944.02 88888.00 2017-10-25 05:47:21.000 298 7939.60 985.99 53944.44 88888.00 2017-10-25 05:47:22.000 298 7939.99 986.25 53944.83 88888.00 2017-10-25 05:47:23.000 298 7940.38 986.54 53945.20 88888.00 2017-10-25 05:47:24.000 298 7940.80 986.83 53945.63 88888.00 2017-10-25 05:47:25.000 298 7941.23 987.09 53946.07 88888.00 2017-10-25 05:47:26.000 298 7941.62 987.33 53946.47 88888.00 2017-10-25 05:47:27.000 298 7942.02 987.58 53946.88 88888.00 2017-10-25 05:47:28.000 298 7942.40 987.85 53947.25 88888.00 2017-10-25 05:47:29.000 298 7942.73 988.13 53947.55 88888.00 2017-10-25 05:47:30.000 298 7943.00 988.40 53947.84 88888.00 2017-10-25 05:47:31.000 298 7943.26 988.63 53948.16 88888.00 2017-10-25 05:47:32.000 298 7943.52 988.78 53948.48 88888.00 2017-10-25 05:47:33.000 298 7943.75 988.91 53948.77 88888.00 2017-10-25 05:47:34.000 298 7943.96 989.08 53949.04 88888.00 2017-10-25 05:47:35.000 298 7944.10 989.27 53949.23 88888.00 2017-10-25 05:47:36.000 298 7944.09 989.47 53949.29 88888.00 2017-10-25 05:47:37.000 298 7944.06 989.71 53949.34 88888.00 2017-10-25 05:47:38.000 298 7944.06 989.97 53949.43 88888.00 2017-10-25 05:47:39.000 298 7944.00 990.27 53949.50 88888.00 2017-10-25 05:47:40.000 298 7943.90 990.59 53949.49 88888.00 2017-10-25 05:47:41.000 298 7943.74 990.92 53949.43 88888.00 2017-10-25 05:47:42.000 298 7943.43 991.26 53949.27 88888.00 2017-10-25 05:47:43.000 298 7943.08 991.64 53949.09 88888.00 2017-10-25 05:47:44.000 298 7942.73 992.00 53948.93 88888.00 2017-10-25 05:47:45.000 298 7942.31 992.32 53948.78 88888.00 2017-10-25 05:47:46.000 298 7941.79 992.65 53948.57 88888.00 2017-10-25 05:47:47.000 298 7941.19 992.97 53948.27 88888.00 2017-10-25 05:47:48.000 298 7940.58 993.25 53948.01 88888.00 2017-10-25 05:47:49.000 298 7939.99 993.54 53947.81 88888.00 2017-10-25 05:47:50.000 298 7939.36 993.84 53947.58 88888.00 2017-10-25 05:47:51.000 298 7938.70 994.07 53947.37 88888.00 2017-10-25 05:47:52.000 298 7938.09 994.29 53947.22 88888.00 2017-10-25 05:47:53.000 298 7937.43 994.59 53947.01 88888.00 2017-10-25 05:47:54.000 298 7936.74 994.89 53946.77 88888.00 2017-10-25 05:47:55.000 298 7936.10 995.19 53946.59 88888.00 2017-10-25 05:47:56.000 298 7935.42 995.55 53946.39 88888.00 2017-10-25 05:47:57.000 298 7934.75 995.90 53946.20 88888.00 2017-10-25 05:47:58.000 298 7934.14 996.19 53946.11 88888.00 2017-10-25 05:47:59.000 298 7933.52 996.51 53946.00 88888.00 2017-10-25 05:48:00.000 298 7932.87 996.82 53945.85 88888.00 2017-10-25 05:48:01.000 298 7932.28 997.06 53945.79 88888.00 2017-10-25 05:48:02.000 298 7931.72 997.32 53945.76 88888.00 2017-10-25 05:48:03.000 298 7931.15 997.63 53945.68 88888.00 2017-10-25 05:48:04.000 298 7930.57 997.90 53945.58 88888.00 2017-10-25 05:48:05.000 298 7929.96 998.20 53945.48 88888.00 2017-10-25 05:48:06.000 298 7929.34 998.56 53945.34 88888.00 2017-10-25 05:48:07.000 298 7928.70 998.90 53945.23 88888.00 2017-10-25 05:48:08.000 298 7928.16 999.20 53945.24 88888.00 2017-10-25 05:48:09.000 298 7927.75 999.49 53945.34 88888.00 2017-10-25 05:48:10.000 298 7927.35 999.79 53945.43 88888.00 2017-10-25 05:48:11.000 298 7926.95 1000.08 53945.52 88888.00 2017-10-25 05:48:12.000 298 7926.63 1000.31 53945.67 88888.00 2017-10-25 05:48:13.000 298 7926.36 1000.50 53945.86 88888.00 2017-10-25 05:48:14.000 298 7926.13 1000.73 53946.06 88888.00 2017-10-25 05:48:15.000 298 7925.94 1001.00 53946.27 88888.00 2017-10-25 05:48:16.000 298 7925.85 1001.25 53946.55 88888.00 2017-10-25 05:48:17.000 298 7925.82 1001.53 53946.87 88888.00 2017-10-25 05:48:18.000 298 7925.74 1001.84 53947.12 88888.00 2017-10-25 05:48:19.000 298 7925.64 1002.17 53947.34 88888.00 2017-10-25 05:48:20.000 298 7925.57 1002.56 53947.57 88888.00 2017-10-25 05:48:21.000 298 7925.42 1002.96 53947.70 88888.00 2017-10-25 05:48:22.000 298 7925.17 1003.36 53947.75 88888.00 2017-10-25 05:48:23.000 298 7924.94 1003.71 53947.88 88888.00 2017-10-25 05:48:24.000 298 7924.64 1003.97 53947.99 88888.00 2017-10-25 05:48:25.000 298 7924.32 1004.17 53948.06 88888.00 2017-10-25 05:48:26.000 298 7924.07 1004.35 53948.23 88888.00 2017-10-25 05:48:27.000 298 7923.87 1004.42 53948.50 88888.00 2017-10-25 05:48:28.000 298 7923.72 1004.47 53948.79 88888.00 2017-10-25 05:48:29.000 298 7923.63 1004.55 53949.12 88888.00 2017-10-25 05:48:30.000 298 7923.53 1004.60 53949.42 88888.00 2017-10-25 05:48:31.000 298 7923.34 1004.63 53949.63 88888.00 2017-10-25 05:48:32.000 298 7923.23 1004.63 53949.93 88888.00 2017-10-25 05:48:33.000 298 7923.32 1004.64 53950.45 88888.00 2017-10-25 05:48:34.000 298 7923.46 1004.70 53950.97 88888.00 2017-10-25 05:48:35.000 298 7923.53 1004.68 53951.39 88888.00 2017-10-25 05:48:36.000 298 7923.66 1004.56 53951.89 88888.00 2017-10-25 05:48:37.000 298 7923.80 1004.49 53952.38 88888.00 2017-10-25 05:48:38.000 298 7923.70 1004.51 53952.58 88888.00 2017-10-25 05:48:39.000 298 7923.51 1004.45 53952.74 88888.00 2017-10-25 05:48:40.000 298 7923.49 1004.25 53953.12 88888.00 2017-10-25 05:48:41.000 298 7923.47 1004.06 53953.48 88888.00 2017-10-25 05:48:42.000 298 7923.35 1003.96 53953.68 88888.00 2017-10-25 05:48:43.000 298 7923.18 1003.89 53953.84 88888.00 2017-10-25 05:48:44.000 298 7922.99 1003.86 53954.01 88888.00 2017-10-25 05:48:45.000 298 7922.79 1003.86 53954.19 88888.00 2017-10-25 05:48:46.000 298 7922.54 1003.81 53954.32 88888.00 2017-10-25 05:48:47.000 298 7922.19 1003.78 53954.37 88888.00 2017-10-25 05:48:48.000 298 7921.80 1003.79 53954.36 88888.00 2017-10-25 05:48:49.000 298 7921.43 1003.75 53954.41 88888.00 2017-10-25 05:48:50.000 298 7921.09 1003.66 53954.52 88888.00 2017-10-25 05:48:51.000 298 7920.75 1003.65 53954.62 88888.00 2017-10-25 05:48:52.000 298 7920.36 1003.67 53954.66 88888.00 2017-10-25 05:48:53.000 298 7919.95 1003.69 53954.71 88888.00 2017-10-25 05:48:54.000 298 7919.55 1003.74 53954.79 88888.00 2017-10-25 05:48:55.000 298 7919.12 1003.91 53954.80 88888.00 2017-10-25 05:48:56.000 298 7918.57 1004.18 53954.67 88888.00 2017-10-25 05:48:57.000 298 7917.95 1004.37 53954.56 88888.00 2017-10-25 05:48:58.000 298 7917.36 1004.53 53954.55 88888.00 2017-10-25 05:48:59.000 298 7916.78 1004.80 53954.51 88888.00 2017-10-25 05:49:00.000 298 7916.09 1005.08 53954.39 88888.00 2017-10-25 05:49:01.000 298 7915.29 1005.25 53954.23 88888.00 2017-10-25 05:49:02.000 298 7914.46 1005.45 53954.05 88888.00 2017-10-25 05:49:03.000 298 7913.64 1005.71 53953.88 88888.00 2017-10-25 05:49:04.000 298 7912.76 1005.95 53953.68 88888.00 2017-10-25 05:49:05.000 298 7911.84 1006.17 53953.48 88888.00 2017-10-25 05:49:06.000 298 7910.96 1006.43 53953.34 88888.00 2017-10-25 05:49:07.000 298 7910.06 1006.71 53953.20 88888.00 2017-10-25 05:49:08.000 298 7909.12 1006.94 53953.05 88888.00 2017-10-25 05:49:09.000 298 7908.26 1007.14 53953.00 88888.00 2017-10-25 05:49:10.000 298 7907.48 1007.34 53953.02 88888.00 2017-10-25 05:49:11.000 298 7906.67 1007.62 53952.98 88888.00 2017-10-25 05:49:12.000 298 7905.86 1007.98 53952.92 88888.00 2017-10-25 05:49:13.000 298 7905.12 1008.25 53952.97 88888.00 2017-10-25 05:49:14.000 298 7904.41 1008.47 53953.05 88888.00 2017-10-25 05:49:15.000 298 7903.74 1008.81 53953.11 88888.00 2017-10-25 05:49:16.000 298 7903.18 1009.22 53953.26 88888.00 2017-10-25 05:49:17.000 298 7902.65 1009.60 53953.44 88888.00 2017-10-25 05:49:18.000 298 7902.00 1009.91 53953.53 88888.00 2017-10-25 05:49:19.000 298 7901.34 1010.21 53953.61 88888.00 2017-10-25 05:49:20.000 298 7900.70 1010.54 53953.71 88888.00 2017-10-25 05:49:21.000 298 7899.99 1010.87 53953.74 88888.00 2017-10-25 05:49:22.000 298 7899.24 1011.17 53953.73 88888.00 2017-10-25 05:49:23.000 298 7898.42 1011.44 53953.66 88888.00 2017-10-25 05:49:24.000 298 7897.54 1011.73 53953.53 88888.00 2017-10-25 05:49:25.000 298 7896.68 1012.07 53953.41 88888.00 2017-10-25 05:49:26.000 298 7895.79 1012.46 53953.27 88888.00 2017-10-25 05:49:27.000 298 7894.86 1012.85 53953.10 88888.00 2017-10-25 05:49:28.000 298 7893.95 1013.22 53952.96 88888.00 2017-10-25 05:49:29.000 298 7893.07 1013.60 53952.84 88888.00 2017-10-25 05:49:30.000 298 7892.23 1013.97 53952.73 88888.00 2017-10-25 05:49:31.000 298 7891.43 1014.37 53952.68 88888.00 2017-10-25 05:49:32.000 298 7890.64 1014.77 53952.63 88888.00 2017-10-25 05:49:33.000 298 7889.81 1015.07 53952.57 88888.00 2017-10-25 05:49:34.000 298 7888.96 1015.28 53952.49 88888.00 2017-10-25 05:49:35.000 298 7888.20 1015.59 53952.46 88888.00 2017-10-25 05:49:36.000 298 7887.52 1015.95 53952.51 88888.00 2017-10-25 05:49:37.000 298 7886.79 1016.25 53952.53 88888.00 2017-10-25 05:49:38.000 298 7886.00 1016.56 53952.47 88888.00 2017-10-25 05:49:39.000 298 7885.19 1016.88 53952.39 88888.00 2017-10-25 05:49:40.000 298 7884.30 1017.13 53952.29 88888.00 2017-10-25 05:49:41.000 298 7883.40 1017.37 53952.16 88888.00 2017-10-25 05:49:42.000 298 7882.48 1017.67 53952.00 88888.00 2017-10-25 05:49:43.000 298 7881.49 1017.97 53951.79 88888.00 2017-10-25 05:49:44.000 298 7880.50 1018.24 53951.61 88888.00 2017-10-25 05:49:45.000 298 7879.60 1018.50 53951.55 88888.00 2017-10-25 05:49:46.000 298 7878.69 1018.77 53951.46 88888.00 2017-10-25 05:49:47.000 298 7877.75 1019.04 53951.36 88888.00 2017-10-25 05:49:48.000 298 7876.83 1019.30 53951.25 88888.00 2017-10-25 05:49:49.000 298 7875.87 1019.59 53951.10 88888.00 2017-10-25 05:49:50.000 298 7874.85 1019.90 53950.93 88888.00 2017-10-25 05:49:51.000 298 7873.83 1020.15 53950.79 88888.00 2017-10-25 05:49:52.000 298 7872.77 1020.34 53950.61 88888.00 2017-10-25 05:49:53.000 298 7871.69 1020.50 53950.44 88888.00 2017-10-25 05:49:54.000 298 7870.60 1020.58 53950.30 88888.00 2017-10-25 05:49:55.000 298 7869.46 1020.54 53950.16 88888.00 2017-10-25 05:49:56.000 298 7868.37 1020.45 53950.07 88888.00 2017-10-25 05:49:57.000 298 7867.38 1020.39 53950.07 88888.00 2017-10-25 05:49:58.000 298 7866.37 1020.36 53950.02 88888.00 2017-10-25 05:49:59.000 298 7865.35 1020.36 53949.95 88888.00 2017-10-25 05:50:00.000 298 7864.35 1020.36 53949.92 88888.00 2017-10-25 05:50:01.000 298 7863.38 1020.30 53949.92 88888.00 2017-10-25 05:50:02.000 298 7862.47 1020.26 53949.99 88888.00 2017-10-25 05:50:03.000 298 7861.62 1020.30 53950.09 88888.00 2017-10-25 05:50:04.000 298 7860.77 1020.31 53950.15 88888.00 2017-10-25 05:50:05.000 298 7859.92 1020.28 53950.21 88888.00 2017-10-25 05:50:06.000 298 7859.08 1020.27 53950.28 88888.00 2017-10-25 05:50:07.000 298 7858.25 1020.25 53950.34 88888.00 2017-10-25 05:50:08.000 298 7857.42 1020.26 53950.41 88888.00 2017-10-25 05:50:09.000 298 7856.55 1020.32 53950.41 88888.00 2017-10-25 05:50:10.000 298 7855.63 1020.36 53950.36 88888.00 2017-10-25 05:50:11.000 298 7854.74 1020.31 53950.40 88888.00 2017-10-25 05:50:12.000 298 7853.91 1020.21 53950.49 88888.00 2017-10-25 05:50:13.000 298 7853.01 1020.16 53950.48 88888.00 2017-10-25 05:50:14.000 298 7852.05 1020.14 53950.41 88888.00 2017-10-25 05:50:15.000 298 7851.11 1020.13 53950.36 88888.00 2017-10-25 05:50:16.000 298 7850.13 1020.15 53950.27 88888.00 2017-10-25 05:50:17.000 298 7849.08 1020.16 53950.15 88888.00 2017-10-25 05:50:18.000 298 7848.06 1020.14 53950.07 88888.00 2017-10-25 05:50:19.000 298 7847.09 1020.10 53950.03 88888.00 2017-10-25 05:50:20.000 298 7846.14 1020.05 53950.02 88888.00 2017-10-25 05:50:21.000 298 7845.21 1019.98 53950.04 88888.00 2017-10-25 05:50:22.000 298 7844.33 1019.89 53950.11 88888.00 2017-10-25 05:50:23.000 298 7843.45 1019.82 53950.15 88888.00 2017-10-25 05:50:24.000 298 7842.51 1019.77 53950.11 88888.00 2017-10-25 05:50:25.000 298 7841.57 1019.67 53950.06 88888.00 2017-10-25 05:50:26.000 298 7840.67 1019.51 53950.07 88888.00 2017-10-25 05:50:27.000 298 7839.81 1019.31 53950.12 88888.00 2017-10-25 05:50:28.000 298 7838.92 1019.09 53950.13 88888.00 2017-10-25 05:50:29.000 298 7838.00 1018.86 53950.11 88888.00 2017-10-25 05:50:30.000 298 7837.17 1018.62 53950.16 88888.00 2017-10-25 05:50:31.000 298 7836.42 1018.34 53950.31 88888.00 2017-10-25 05:50:32.000 298 7835.71 1018.08 53950.46 88888.00 2017-10-25 05:50:33.000 298 7834.97 1017.84 53950.54 88888.00 2017-10-25 05:50:34.000 298 7834.22 1017.53 53950.58 88888.00 2017-10-25 05:50:35.000 298 7833.52 1017.19 53950.66 88888.00 2017-10-25 05:50:36.000 298 7832.89 1016.88 53950.77 88888.00 2017-10-25 05:50:37.000 298 7832.28 1016.56 53950.90 88888.00 2017-10-25 05:50:38.000 298 7831.69 1016.20 53951.06 88888.00 2017-10-25 05:50:39.000 298 7831.13 1015.77 53951.24 88888.00 2017-10-25 05:50:40.000 298 7830.58 1015.30 53951.41 88888.00 2017-10-25 05:50:41.000 298 7830.04 1014.86 53951.57 88888.00 2017-10-25 05:50:42.000 298 7829.55 1014.44 53951.76 88888.00 2017-10-25 05:50:43.000 298 7829.13 1013.95 53952.02 88888.00 2017-10-25 05:50:44.000 298 7828.79 1013.38 53952.36 88888.00 2017-10-25 05:50:45.000 298 7828.50 1012.81 53952.70 88888.00 2017-10-25 05:50:46.000 298 7828.26 1012.30 53953.04 88888.00 2017-10-25 05:50:47.000 298 7828.13 1011.80 53953.44 88888.00 2017-10-25 05:50:48.000 298 7828.02 1011.28 53953.83 88888.00 2017-10-25 05:50:49.000 298 7827.85 1010.76 53954.14 88888.00 2017-10-25 05:50:50.000 298 7827.72 1010.21 53954.48 88888.00 2017-10-25 05:50:51.000 298 7827.68 1009.64 53954.91 88888.00 2017-10-25 05:50:52.000 298 7827.67 1009.08 53955.31 88888.00 2017-10-25 05:50:53.000 298 7827.71 1008.51 53955.75 88888.00 2017-10-25 05:50:54.000 298 7827.82 1007.90 53956.25 88888.00 2017-10-25 05:50:55.000 298 7827.96 1007.24 53956.73 88888.00 2017-10-25 05:50:56.000 298 7828.15 1006.58 53957.23 88888.00 2017-10-25 05:50:57.000 298 7828.41 1006.02 53957.73 88888.00 2017-10-25 05:50:58.000 298 7828.70 1005.49 53958.19 88888.00 2017-10-25 05:50:59.000 298 7829.01 1004.95 53958.66 88888.00 2017-10-25 05:51:00.000 298 7829.36 1004.44 53959.17 88888.00 2017-10-25 05:51:01.000 298 7829.75 1003.95 53959.66 88888.00 2017-10-25 05:51:02.000 298 7830.18 1003.45 53960.16 88888.00 2017-10-25 05:51:03.000 298 7830.61 1002.95 53960.67 88888.00 2017-10-25 05:51:04.000 298 7831.04 1002.46 53961.14 88888.00 2017-10-25 05:51:05.000 298 7831.45 1001.99 53961.55 88888.00 2017-10-25 05:51:06.000 298 7831.81 1001.52 53961.91 88888.00 2017-10-25 05:51:07.000 298 7832.14 1001.05 53962.25 88888.00 2017-10-25 05:51:08.000 298 7832.49 1000.57 53962.61 88888.00 2017-10-25 05:51:09.000 298 7832.79 1000.05 53962.94 88888.00 2017-10-25 05:51:10.000 298 7833.05 999.53 53963.23 88888.00 2017-10-25 05:51:11.000 298 7833.31 999.04 53963.54 88888.00 2017-10-25 05:51:12.000 298 7833.51 998.55 53963.77 88888.00 2017-10-25 05:51:13.000 298 7833.66 998.02 53963.94 88888.00 2017-10-25 05:51:14.000 298 7833.83 997.46 53964.14 88888.00 2017-10-25 05:51:15.000 298 7834.05 996.90 53964.42 88888.00 2017-10-25 05:51:16.000 298 7834.31 996.32 53964.69 88888.00 2017-10-25 05:51:17.000 298 7834.55 995.74 53964.91 88888.00 2017-10-25 05:51:18.000 298 7834.76 995.15 53965.12 88888.00 2017-10-25 05:51:19.000 298 7834.98 994.53 53965.33 88888.00 2017-10-25 05:51:20.000 298 7835.23 993.92 53965.54 88888.00 2017-10-25 05:51:21.000 298 7835.54 993.32 53965.82 88888.00 2017-10-25 05:51:22.000 298 7835.87 992.73 53966.09 88888.00 2017-10-25 05:51:23.000 298 7836.18 992.18 53966.29 88888.00 2017-10-25 05:51:24.000 298 7836.47 991.62 53966.48 88888.00 2017-10-25 05:51:25.000 298 7836.79 991.02 53966.70 88888.00 2017-10-25 05:51:26.000 298 7837.17 990.43 53966.95 88888.00 2017-10-25 05:51:27.000 298 7837.46 989.78 53967.13 88888.00 2017-10-25 05:51:28.000 298 7837.69 989.08 53967.25 88888.00 2017-10-25 05:51:29.000 298 7838.09 988.40 53967.49 88888.00 2017-10-25 05:51:30.000 298 7838.51 987.73 53967.76 88888.00 2017-10-25 05:51:31.000 298 7838.87 987.03 53967.93 88888.00 2017-10-25 05:51:32.000 298 7839.29 986.31 53968.13 88888.00 2017-10-25 05:51:33.000 298 7839.73 985.62 53968.34 88888.00 2017-10-25 05:51:34.000 298 7840.13 984.99 53968.46 88888.00 2017-10-25 05:51:35.000 298 7840.56 984.34 53968.59 88888.00 2017-10-25 05:51:36.000 298 7841.03 983.65 53968.75 88888.00 2017-10-25 05:51:37.000 298 7841.47 982.95 53968.88 88888.00 2017-10-25 05:51:38.000 298 7841.93 982.24 53969.00 88888.00 2017-10-25 05:51:39.000 298 7842.38 981.54 53969.12 88888.00 2017-10-25 05:51:40.000 298 7842.86 980.88 53969.25 88888.00 2017-10-25 05:51:41.000 298 7843.34 980.24 53969.37 88888.00 2017-10-25 05:51:42.000 298 7843.83 979.61 53969.48 88888.00 2017-10-25 05:51:43.000 298 7844.35 978.97 53969.59 88888.00 2017-10-25 05:51:44.000 298 7844.81 978.29 53969.66 88888.00 2017-10-25 05:51:45.000 298 7845.20 977.65 53969.65 88888.00 2017-10-25 05:51:46.000 298 7845.60 976.98 53969.65 88888.00 2017-10-25 05:51:47.000 298 7845.99 976.23 53969.66 88888.00 2017-10-25 05:51:48.000 298 7846.37 975.54 53969.65 88888.00 2017-10-25 05:51:49.000 298 7846.76 974.92 53969.63 88888.00 2017-10-25 05:51:50.000 298 7847.16 974.25 53969.62 88888.00 2017-10-25 05:51:51.000 298 7847.58 973.61 53969.62 88888.00 2017-10-25 05:51:52.000 298 7848.01 973.04 53969.60 88888.00 2017-10-25 05:51:53.000 298 7848.41 972.45 53969.54 88888.00 2017-10-25 05:51:54.000 298 7848.85 971.87 53969.51 88888.00 2017-10-25 05:51:55.000 298 7849.41 971.32 53969.57 88888.00 2017-10-25 05:51:56.000 298 7850.04 970.73 53969.66 88888.00 2017-10-25 05:51:57.000 298 7850.68 970.14 53969.77 88888.00 2017-10-25 05:51:58.000 298 7851.42 969.59 53969.95 88888.00 2017-10-25 05:51:59.000 298 7852.24 969.00 53970.20 88888.00 2017-10-25 05:52:00.000 298 7853.07 968.39 53970.43 88888.00 2017-10-25 05:52:01.000 298 7853.90 967.83 53970.62 88888.00 2017-10-25 05:52:02.000 298 7854.73 967.23 53970.81 88888.00 2017-10-25 05:52:03.000 298 7855.61 966.60 53971.05 88888.00 2017-10-25 05:52:04.000 298 7856.55 965.99 53971.32 88888.00 2017-10-25 05:52:05.000 298 7857.54 965.36 53971.60 88888.00 2017-10-25 05:52:06.000 298 7858.54 964.77 53971.85 88888.00 2017-10-25 05:52:07.000 298 7859.54 964.28 53972.07 88888.00 2017-10-25 05:52:08.000 298 7860.56 963.78 53972.30 88888.00 2017-10-25 05:52:09.000 298 7861.64 963.24 53972.54 88888.00 2017-10-25 05:52:10.000 298 7862.79 962.78 53972.81 88888.00 2017-10-25 05:52:11.000 298 7864.00 962.35 53973.13 88888.00 2017-10-25 05:52:12.000 298 7865.20 961.92 53973.43 88888.00 2017-10-25 05:52:13.000 298 7866.46 961.53 53973.73 88888.00 2017-10-25 05:52:14.000 298 7867.82 961.13 53974.09 88888.00 2017-10-25 05:52:15.000 298 7869.16 960.75 53974.39 88888.00 2017-10-25 05:52:16.000 298 7870.43 960.43 53974.60 88888.00 2017-10-25 05:52:17.000 298 7871.77 960.11 53974.83 88888.00 2017-10-25 05:52:18.000 298 7873.16 959.76 53975.12 88888.00 2017-10-25 05:52:19.000 298 7874.51 959.48 53975.36 88888.00 2017-10-25 05:52:20.000 298 7875.89 959.30 53975.55 88888.00 2017-10-25 05:52:21.000 298 7877.31 959.16 53975.76 88888.00 2017-10-25 05:52:22.000 298 7878.62 959.05 53975.85 88888.00 2017-10-25 05:52:23.000 298 7879.86 958.99 53975.86 88888.00 2017-10-25 05:52:24.000 298 7881.13 958.98 53975.91 88888.00 2017-10-25 05:52:25.000 298 7882.30 958.98 53975.89 88888.00 2017-10-25 05:52:26.000 298 7883.38 958.93 53975.79 88888.00 2017-10-25 05:52:27.000 298 7884.51 958.87 53975.75 88888.00 2017-10-25 05:52:28.000 298 7885.67 958.81 53975.74 88888.00 2017-10-25 05:52:29.000 298 7886.82 958.79 53975.73 88888.00 2017-10-25 05:52:30.000 298 7887.97 958.75 53975.72 88888.00 2017-10-25 05:52:31.000 298 7889.11 958.65 53975.71 88888.00 2017-10-25 05:52:32.000 298 7890.28 958.54 53975.70 88888.00 2017-10-25 05:52:33.000 298 7891.41 958.43 53975.66 88888.00 2017-10-25 05:52:34.000 298 7892.42 958.33 53975.52 88888.00 2017-10-25 05:52:35.000 298 7893.43 958.19 53975.36 88888.00 2017-10-25 05:52:36.000 298 7894.41 958.01 53975.16 88888.00 2017-10-25 05:52:37.000 298 7895.30 957.86 53974.91 88888.00 2017-10-25 05:52:38.000 298 7896.21 957.70 53974.70 88888.00 2017-10-25 05:52:39.000 298 7897.14 957.54 53974.50 88888.00 2017-10-25 05:52:40.000 298 7898.02 957.47 53974.24 88888.00 2017-10-25 05:52:41.000 298 7898.79 957.43 53973.89 88888.00 2017-10-25 05:52:42.000 298 7899.51 957.37 53973.52 88888.00 2017-10-25 05:52:43.000 298 7900.25 957.34 53973.17 88888.00 2017-10-25 05:52:44.000 298 7900.95 957.30 53972.78 88888.00 2017-10-25 05:52:45.000 298 7901.59 957.24 53972.36 88888.00 2017-10-25 05:52:46.000 298 7902.22 957.19 53971.96 88888.00 2017-10-25 05:52:47.000 298 7902.79 957.11 53971.52 88888.00 2017-10-25 05:52:48.000 298 7903.36 957.03 53971.08 88888.00 2017-10-25 05:52:49.000 298 7903.98 956.98 53970.71 88888.00 2017-10-25 05:52:50.000 298 7904.59 956.90 53970.37 88888.00 2017-10-25 05:52:51.000 298 7905.21 956.81 53970.03 88888.00 2017-10-25 05:52:52.000 298 7905.92 956.73 53969.75 88888.00 2017-10-25 05:52:53.000 298 7906.60 956.65 53969.42 88888.00 2017-10-25 05:52:54.000 298 7907.21 956.58 53969.04 88888.00 2017-10-25 05:52:55.000 298 7907.85 956.56 53968.68 88888.00 2017-10-25 05:52:56.000 298 7908.48 956.56 53968.32 88888.00 2017-10-25 05:52:57.000 298 7909.06 956.57 53967.88 88888.00 2017-10-25 05:52:58.000 298 7909.61 956.58 53967.43 88888.00 2017-10-25 05:52:59.000 298 7910.09 956.60 53966.94 88888.00 2017-10-25 05:53:00.000 298 7910.47 956.65 53966.36 88888.00 2017-10-25 05:53:01.000 298 7910.82 956.74 53965.75 88888.00 2017-10-25 05:53:02.000 298 7911.07 956.87 53965.08 88888.00 2017-10-25 05:53:03.000 298 7911.25 957.05 53964.33 88888.00 2017-10-25 05:53:04.000 298 7911.46 957.29 53963.64 88888.00 2017-10-25 05:53:05.000 298 7911.64 957.55 53962.98 88888.00 2017-10-25 05:53:06.000 298 7911.80 957.85 53962.30 88888.00 2017-10-25 05:53:07.000 298 7912.02 958.14 53961.71 88888.00 2017-10-25 05:53:08.000 298 7912.22 958.37 53961.17 88888.00 2017-10-25 05:53:09.000 298 7912.38 958.59 53960.59 88888.00 2017-10-25 05:53:10.000 298 7912.56 958.84 53960.00 88888.00 2017-10-25 05:53:11.000 298 7912.81 959.02 53959.53 88888.00 2017-10-25 05:53:12.000 298 7913.09 959.11 53959.12 88888.00 2017-10-25 05:53:13.000 298 7913.38 959.14 53958.71 88888.00 2017-10-25 05:53:14.000 298 7913.76 959.18 53958.38 88888.00 2017-10-25 05:53:15.000 298 7914.18 959.27 53958.09 88888.00 2017-10-25 05:53:16.000 298 7914.51 959.33 53957.72 88888.00 2017-10-25 05:53:17.000 298 7914.82 959.36 53957.31 88888.00 2017-10-25 05:53:18.000 298 7915.18 959.46 53956.94 88888.00 2017-10-25 05:53:19.000 298 7915.46 959.56 53956.50 88888.00 2017-10-25 05:53:20.000 298 7915.67 959.64 53956.01 88888.00 2017-10-25 05:53:21.000 298 7915.90 959.77 53955.54 88888.00 2017-10-25 05:53:22.000 298 7916.11 959.91 53955.06 88888.00 2017-10-25 05:53:23.000 298 7916.24 960.04 53954.53 88888.00 2017-10-25 05:53:24.000 298 7916.34 960.19 53954.00 88888.00 2017-10-25 05:53:25.000 298 7916.46 960.32 53953.50 88888.00 2017-10-25 05:53:26.000 298 7916.60 960.47 53953.04 88888.00 2017-10-25 05:53:27.000 298 7916.72 960.68 53952.57 88888.00 2017-10-25 05:53:28.000 298 7916.87 960.85 53952.09 88888.00 2017-10-25 05:53:29.000 298 7917.12 961.01 53951.71 88888.00 2017-10-25 05:53:30.000 298 7917.37 961.25 53951.33 88888.00 2017-10-25 05:53:31.000 298 7917.62 961.47 53950.94 88888.00 2017-10-25 05:53:32.000 298 7917.99 961.65 53950.66 88888.00 2017-10-25 05:53:33.000 298 7918.37 961.89 53950.36 88888.00 2017-10-25 05:53:34.000 298 7918.70 962.10 53950.02 88888.00 2017-10-25 05:53:35.000 298 7919.05 962.25 53949.73 88888.00 2017-10-25 05:53:36.000 298 7919.35 962.38 53949.40 88888.00 2017-10-25 05:53:37.000 298 7919.65 962.52 53949.05 88888.00 2017-10-25 05:53:38.000 298 7919.92 962.64 53948.69 88888.00 2017-10-25 05:53:39.000 298 7920.14 962.75 53948.29 88888.00 2017-10-25 05:53:40.000 298 7920.35 962.88 53947.91 88888.00 2017-10-25 05:53:41.000 298 7920.52 962.99 53947.49 88888.00 2017-10-25 05:53:42.000 298 7920.65 963.04 53947.06 88888.00 2017-10-25 05:53:43.000 298 7920.90 963.09 53946.74 88888.00 2017-10-25 05:53:44.000 298 7921.22 963.16 53946.48 88888.00 2017-10-25 05:53:45.000 298 7921.56 963.21 53946.26 88888.00 2017-10-25 05:53:46.000 298 7922.00 963.23 53946.12 88888.00 2017-10-25 05:53:47.000 298 7922.51 963.32 53945.99 88888.00 2017-10-25 05:53:48.000 298 7923.05 963.40 53945.89 88888.00 2017-10-25 05:53:49.000 298 7923.61 963.44 53945.82 88888.00 2017-10-25 05:53:50.000 298 7924.20 963.48 53945.72 88888.00 2017-10-25 05:53:51.000 298 7924.86 963.58 53945.67 88888.00 2017-10-25 05:53:52.000 298 7925.56 963.74 53945.64 88888.00 2017-10-25 05:53:53.000 298 7926.15 963.93 53945.48 88888.00 2017-10-25 05:53:54.000 298 7926.64 964.10 53945.20 88888.00 2017-10-25 05:53:55.000 298 7927.14 964.34 53944.95 88888.00 2017-10-25 05:53:56.000 298 7927.59 964.68 53944.64 88888.00 2017-10-25 05:53:57.000 298 7927.89 964.99 53944.24 88888.00 2017-10-25 05:53:58.000 298 7928.12 965.19 53943.82 88888.00 2017-10-25 05:53:59.000 298 7928.33 965.33 53943.43 88888.00 2017-10-25 05:54:00.000 298 7928.57 965.43 53943.11 88888.00 2017-10-25 05:54:01.000 298 7928.85 965.54 53942.82 88888.00 2017-10-25 05:54:02.000 298 7929.12 965.65 53942.51 88888.00 2017-10-25 05:54:03.000 298 7929.43 965.69 53942.27 88888.00 2017-10-25 05:54:04.000 298 7929.91 965.69 53942.18 88888.00 2017-10-25 05:54:05.000 298 7930.55 965.77 53942.22 88888.00 2017-10-25 05:54:06.000 298 7931.26 965.89 53942.29 88888.00 2017-10-25 05:54:07.000 298 7932.04 966.01 53942.35 88888.00 2017-10-25 05:54:08.000 298 7932.94 966.17 53942.48 88888.00 2017-10-25 05:54:09.000 298 7933.90 966.38 53942.62 88888.00 2017-10-25 05:54:10.000 298 7934.82 966.61 53942.70 88888.00 2017-10-25 05:54:11.000 298 7935.75 966.83 53942.78 88888.00 2017-10-25 05:54:12.000 298 7936.67 967.06 53942.83 88888.00 2017-10-25 05:54:13.000 298 7937.51 967.32 53942.78 88888.00 2017-10-25 05:54:14.000 298 7938.31 967.57 53942.71 88888.00 2017-10-25 05:54:15.000 298 7939.10 967.80 53942.62 88888.00 2017-10-25 05:54:16.000 298 7939.79 968.11 53942.46 88888.00 2017-10-25 05:54:17.000 298 7940.36 968.52 53942.16 88888.00 2017-10-25 05:54:18.000 298 7940.79 968.94 53941.76 88888.00 2017-10-25 05:54:19.000 298 7941.11 969.34 53941.29 88888.00 2017-10-25 05:54:20.000 298 7941.36 969.78 53940.81 88888.00 2017-10-25 05:54:21.000 298 7941.59 970.24 53940.35 88888.00 2017-10-25 05:54:22.000 298 7941.79 970.71 53939.88 88888.00 2017-10-25 05:54:23.000 298 7941.91 971.24 53939.36 88888.00 2017-10-25 05:54:24.000 298 7941.98 971.79 53938.84 88888.00 2017-10-25 05:54:25.000 298 7942.05 972.27 53938.36 88888.00 2017-10-25 05:54:26.000 298 7942.12 972.71 53937.89 88888.00 2017-10-25 05:54:27.000 298 7942.20 973.13 53937.47 88888.00 2017-10-25 05:54:28.000 298 7942.33 973.55 53937.11 88888.00 2017-10-25 05:54:29.000 298 7942.53 973.94 53936.80 88888.00 2017-10-25 05:54:30.000 298 7942.78 974.27 53936.57 88888.00 2017-10-25 05:54:31.000 298 7943.02 974.53 53936.35 88888.00 2017-10-25 05:54:32.000 298 7943.24 974.76 53936.12 88888.00 2017-10-25 05:54:33.000 298 7943.43 974.98 53935.86 88888.00 2017-10-25 05:54:34.000 298 7943.59 975.17 53935.57 88888.00 2017-10-25 05:54:35.000 298 7943.75 975.33 53935.33 88888.00 2017-10-25 05:54:36.000 298 7943.95 975.52 53935.11 88888.00 2017-10-25 05:54:37.000 298 7944.15 975.80 53934.86 88888.00 2017-10-25 05:54:38.000 298 7944.30 976.13 53934.58 88888.00 2017-10-25 05:54:39.000 298 7944.45 976.40 53934.30 88888.00 2017-10-25 05:54:40.000 298 7944.64 976.65 53934.09 88888.00 2017-10-25 05:54:41.000 298 7944.89 976.90 53933.95 88888.00 2017-10-25 05:54:42.000 298 7945.21 977.15 53933.85 88888.00 2017-10-25 05:54:43.000 298 7945.54 977.38 53933.76 88888.00 2017-10-25 05:54:44.000 298 7945.88 977.57 53933.67 88888.00 2017-10-25 05:54:45.000 298 7946.19 977.77 53933.54 88888.00 2017-10-25 05:54:46.000 298 7946.41 978.04 53933.30 88888.00 2017-10-25 05:54:47.000 298 7946.53 978.36 53933.00 88888.00 2017-10-25 05:54:48.000 298 7946.60 978.69 53932.65 88888.00 2017-10-25 05:54:49.000 298 7946.59 978.94 53932.30 88888.00 2017-10-25 05:54:50.000 298 7946.51 979.19 53931.91 88888.00 2017-10-25 05:54:51.000 298 7946.40 979.44 53931.51 88888.00 2017-10-25 05:54:52.000 298 7946.31 979.57 53931.21 88888.00 2017-10-25 05:54:53.000 298 7946.27 979.64 53931.00 88888.00 2017-10-25 05:54:54.000 298 7946.24 979.70 53930.79 88888.00 2017-10-25 05:54:55.000 298 7946.22 979.72 53930.61 88888.00 2017-10-25 05:54:56.000 298 7946.20 979.66 53930.46 88888.00 2017-10-25 05:54:57.000 298 7946.17 979.57 53930.29 88888.00 2017-10-25 05:54:58.000 298 7946.10 979.50 53930.05 88888.00 2017-10-25 05:54:59.000 298 7946.01 979.46 53929.82 88888.00 2017-10-25 05:55:00.000 298 7945.95 979.45 53929.64 88888.00 2017-10-25 05:55:01.000 298 7945.89 979.47 53929.44 88888.00 2017-10-25 05:55:02.000 298 7945.78 979.51 53929.19 88888.00 2017-10-25 05:55:03.000 298 7945.69 979.54 53928.98 88888.00 2017-10-25 05:55:04.000 298 7945.64 979.58 53928.82 88888.00 2017-10-25 05:55:05.000 298 7945.54 979.64 53928.63 88888.00 2017-10-25 05:55:06.000 298 7945.40 979.72 53928.40 88888.00 2017-10-25 05:55:07.000 298 7945.30 979.84 53928.20 88888.00 2017-10-25 05:55:08.000 298 7945.19 980.00 53927.98 88888.00 2017-10-25 05:55:09.000 298 7945.07 980.23 53927.74 88888.00 2017-10-25 05:55:10.000 298 7944.92 980.46 53927.49 88888.00 2017-10-25 05:55:11.000 298 7944.75 980.68 53927.24 88888.00 2017-10-25 05:55:12.000 298 7944.57 980.93 53926.99 88888.00 2017-10-25 05:55:13.000 298 7944.33 981.16 53926.72 88888.00 2017-10-25 05:55:14.000 298 7944.00 981.32 53926.40 88888.00 2017-10-25 05:55:15.000 298 7943.65 981.47 53926.07 88888.00 2017-10-25 05:55:16.000 298 7943.32 981.65 53925.77 88888.00 2017-10-25 05:55:17.000 298 7942.99 981.85 53925.50 88888.00 2017-10-25 05:55:18.000 298 7942.64 982.06 53925.21 88888.00 2017-10-25 05:55:19.000 298 7942.19 982.29 53924.87 88888.00 2017-10-25 05:55:20.000 298 7941.69 982.54 53924.49 88888.00 2017-10-25 05:55:21.000 298 7941.20 982.78 53924.14 88888.00 2017-10-25 05:55:22.000 298 7940.68 982.98 53923.83 88888.00 2017-10-25 05:55:23.000 298 7940.18 983.14 53923.58 88888.00 2017-10-25 05:55:24.000 298 7939.70 983.26 53923.37 88888.00 2017-10-25 05:55:25.000 298 7939.21 983.35 53923.16 88888.00 2017-10-25 05:55:26.000 298 7938.67 983.40 53922.92 88888.00 2017-10-25 05:55:27.000 298 7938.11 983.49 53922.66 88888.00 2017-10-25 05:55:28.000 298 7937.54 983.62 53922.37 88888.00 2017-10-25 05:55:29.000 298 7936.97 983.77 53922.11 88888.00 2017-10-25 05:55:30.000 298 7936.40 983.98 53921.86 88888.00 2017-10-25 05:55:31.000 298 7935.81 984.23 53921.60 88888.00 2017-10-25 05:55:32.000 298 7935.23 984.42 53921.35 88888.00 2017-10-25 05:55:33.000 298 7934.63 984.57 53921.12 88888.00 2017-10-25 05:55:34.000 298 7934.02 984.72 53920.88 88888.00 2017-10-25 05:55:35.000 298 7933.40 984.87 53920.62 88888.00 2017-10-25 05:55:36.000 298 7932.77 985.03 53920.39 88888.00 2017-10-25 05:55:37.000 298 7932.12 985.20 53920.13 88888.00 2017-10-25 05:55:38.000 298 7931.44 985.36 53919.84 88888.00 2017-10-25 05:55:39.000 298 7930.79 985.46 53919.61 88888.00 2017-10-25 05:55:40.000 298 7930.19 985.48 53919.50 88888.00 2017-10-25 05:55:41.000 298 7929.61 985.48 53919.38 88888.00 2017-10-25 05:55:42.000 298 7929.07 985.50 53919.25 88888.00 2017-10-25 05:55:43.000 298 7928.60 985.49 53919.21 88888.00 2017-10-25 05:55:44.000 298 7928.16 985.45 53919.18 88888.00 2017-10-25 05:55:45.000 298 7927.70 985.43 53919.10 88888.00 2017-10-25 05:55:46.000 298 7927.23 985.45 53919.02 88888.00 2017-10-25 05:55:47.000 298 7926.80 985.47 53918.95 88888.00 2017-10-25 05:55:48.000 298 7926.39 985.50 53918.89 88888.00 2017-10-25 05:55:49.000 298 7926.03 985.56 53918.89 88888.00 2017-10-25 05:55:50.000 298 7925.71 985.61 53918.93 88888.00 2017-10-25 05:55:51.000 298 7925.36 985.64 53918.95 88888.00 2017-10-25 05:55:52.000 298 7924.97 985.64 53918.94 88888.00 2017-10-25 05:55:53.000 298 7924.57 985.62 53918.95 88888.00 2017-10-25 05:55:54.000 298 7924.15 985.60 53918.96 88888.00 2017-10-25 05:55:55.000 298 7923.69 985.58 53918.93 88888.00 2017-10-25 05:55:56.000 298 7923.16 985.55 53918.88 88888.00 2017-10-25 05:55:57.000 298 7922.58 985.52 53918.80 88888.00 2017-10-25 05:55:58.000 298 7921.93 985.48 53918.68 88888.00 2017-10-25 05:55:59.000 298 7921.25 985.41 53918.55 88888.00 2017-10-25 05:56:00.000 298 7920.54 985.37 53918.44 88888.00 2017-10-25 05:56:01.000 298 7919.83 985.35 53918.31 88888.00 2017-10-25 05:56:02.000 298 7919.12 985.30 53918.23 88888.00 2017-10-25 05:56:03.000 298 7918.44 985.24 53918.18 88888.00 2017-10-25 05:56:04.000 298 7917.80 985.19 53918.17 88888.00 2017-10-25 05:56:05.000 298 7917.21 985.18 53918.20 88888.00 2017-10-25 05:56:06.000 298 7916.67 985.21 53918.27 88888.00 2017-10-25 05:56:07.000 298 7916.17 985.24 53918.37 88888.00 2017-10-25 05:56:08.000 298 7915.73 985.26 53918.53 88888.00 2017-10-25 05:56:09.000 298 7915.34 985.25 53918.74 88888.00 2017-10-25 05:56:10.000 298 7914.97 985.21 53918.95 88888.00 2017-10-25 05:56:11.000 298 7914.63 985.15 53919.18 88888.00 2017-10-25 05:56:12.000 298 7914.29 985.09 53919.40 88888.00 2017-10-25 05:56:13.000 298 7913.96 985.04 53919.63 88888.00 2017-10-25 05:56:14.000 298 7913.67 985.02 53919.88 88888.00 2017-10-25 05:56:15.000 298 7913.37 985.05 53920.08 88888.00 2017-10-25 05:56:16.000 298 7913.04 985.09 53920.24 88888.00 2017-10-25 05:56:17.000 298 7912.66 985.10 53920.37 88888.00 2017-10-25 05:56:18.000 298 7912.22 985.11 53920.44 88888.00 2017-10-25 05:56:19.000 298 7911.79 985.13 53920.52 88888.00 2017-10-25 05:56:20.000 298 7911.36 985.19 53920.61 88888.00 2017-10-25 05:56:21.000 298 7910.94 985.30 53920.70 88888.00 2017-10-25 05:56:22.000 298 7910.61 985.45 53920.88 88888.00 2017-10-25 05:56:23.000 298 7910.35 985.58 53921.11 88888.00 2017-10-25 05:56:24.000 298 7910.06 985.70 53921.32 88888.00 2017-10-25 05:56:25.000 298 7909.77 985.88 53921.52 88888.00 2017-10-25 05:56:26.000 298 7909.49 986.03 53921.70 88888.00 2017-10-25 05:56:27.000 298 7909.19 986.14 53921.86 88888.00 2017-10-25 05:56:28.000 298 7908.89 986.25 53922.04 88888.00 2017-10-25 05:56:29.000 298 7908.60 986.36 53922.24 88888.00 2017-10-25 05:56:30.000 298 7908.32 986.41 53922.45 88888.00 2017-10-25 05:56:31.000 298 7908.07 986.42 53922.70 88888.00 2017-10-25 05:56:32.000 298 7907.80 986.42 53922.91 88888.00 2017-10-25 05:56:33.000 298 7907.49 986.41 53923.10 88888.00 2017-10-25 05:56:34.000 298 7907.13 986.36 53923.25 88888.00 2017-10-25 05:56:35.000 298 7906.69 986.27 53923.33 88888.00 2017-10-25 05:56:36.000 298 7906.16 986.18 53923.32 88888.00 2017-10-25 05:56:37.000 298 7905.60 986.08 53923.31 88888.00 2017-10-25 05:56:38.000 298 7905.05 985.98 53923.34 88888.00 2017-10-25 05:56:39.000 298 7904.47 985.89 53923.35 88888.00 2017-10-25 05:56:40.000 298 7903.83 985.78 53923.29 88888.00 2017-10-25 05:56:41.000 298 7903.16 985.66 53923.25 88888.00 2017-10-25 05:56:42.000 298 7902.49 985.56 53923.21 88888.00 2017-10-25 05:56:43.000 298 7901.78 985.45 53923.14 88888.00 2017-10-25 05:56:44.000 298 7901.13 985.32 53923.13 88888.00 2017-10-25 05:56:45.000 298 7900.62 985.20 53923.26 88888.00 2017-10-25 05:56:46.000 298 7900.22 985.10 53923.47 88888.00 2017-10-25 05:56:47.000 298 7899.87 985.06 53923.69 88888.00 2017-10-25 05:56:48.000 298 7899.56 985.13 53923.86 88888.00 2017-10-25 05:56:49.000 298 7899.24 985.24 53924.00 88888.00 2017-10-25 05:56:50.000 298 7898.94 985.33 53924.17 88888.00 2017-10-25 05:56:51.000 298 7898.67 985.37 53924.37 88888.00 2017-10-25 05:56:52.000 298 7898.37 985.37 53924.54 88888.00 2017-10-25 05:56:53.000 298 7898.00 985.36 53924.65 88888.00 2017-10-25 05:56:54.000 298 7897.60 985.30 53924.74 88888.00 2017-10-25 05:56:55.000 298 7897.23 985.21 53924.86 88888.00 2017-10-25 05:56:56.000 298 7896.84 985.13 53924.96 88888.00 2017-10-25 05:56:57.000 298 7896.40 985.03 53925.01 88888.00 2017-10-25 05:56:58.000 298 7895.93 984.91 53925.04 88888.00 2017-10-25 05:56:59.000 298 7895.38 984.75 53925.03 88888.00 2017-10-25 05:57:00.000 298 7894.77 984.55 53924.96 88888.00 2017-10-25 05:57:01.000 298 7894.19 984.38 53924.96 88888.00 2017-10-25 05:57:02.000 298 7893.63 984.18 53925.02 88888.00 2017-10-25 05:57:03.000 298 7893.02 983.92 53925.03 88888.00 2017-10-25 05:57:04.000 298 7892.43 983.69 53925.05 88888.00 2017-10-25 05:57:05.000 298 7891.94 983.49 53925.15 88888.00 2017-10-25 05:57:06.000 298 7891.53 983.27 53925.31 88888.00 2017-10-25 05:57:07.000 298 7891.16 983.07 53925.48 88888.00 2017-10-25 05:57:08.000 298 7890.83 982.92 53925.66 88888.00 2017-10-25 05:57:09.000 298 7890.53 982.81 53925.82 88888.00 2017-10-25 05:57:10.000 298 7890.16 982.75 53925.89 88888.00 2017-10-25 05:57:11.000 298 7889.72 982.65 53925.91 88888.00 2017-10-25 05:57:12.000 298 7889.35 982.43 53926.00 88888.00 2017-10-25 05:57:13.000 298 7889.02 982.22 53926.12 88888.00 2017-10-25 05:57:14.000 298 7888.60 982.12 53926.11 88888.00 2017-10-25 05:57:15.000 298 7888.11 982.08 53926.03 88888.00 2017-10-25 05:57:16.000 298 7887.62 982.03 53925.96 88888.00 2017-10-25 05:57:17.000 298 7887.11 982.02 53925.86 88888.00 2017-10-25 05:57:18.000 298 7886.61 982.08 53925.78 88888.00 2017-10-25 05:57:19.000 298 7886.15 982.16 53925.73 88888.00 2017-10-25 05:57:20.000 298 7885.67 982.23 53925.69 88888.00 2017-10-25 05:57:21.000 298 7885.13 982.26 53925.62 88888.00 2017-10-25 05:57:22.000 298 7884.54 982.26 53925.52 88888.00 2017-10-25 05:57:23.000 298 7883.96 982.26 53925.43 88888.00 2017-10-25 05:57:24.000 298 7883.45 982.32 53925.40 88888.00 2017-10-25 05:57:25.000 298 7882.92 982.39 53925.37 88888.00 2017-10-25 05:57:26.000 298 7882.33 982.41 53925.29 88888.00 2017-10-25 05:57:27.000 298 7881.82 982.42 53925.30 88888.00 2017-10-25 05:57:28.000 298 7881.42 982.43 53925.45 88888.00 2017-10-25 05:57:29.000 298 7880.97 982.39 53925.54 88888.00 2017-10-25 05:57:30.000 298 7880.56 982.32 53925.65 88888.00 2017-10-25 05:57:31.000 298 7880.29 982.23 53925.93 88888.00 2017-10-25 05:57:32.000 298 7880.09 982.07 53926.27 88888.00 2017-10-25 05:57:33.000 298 7879.97 981.86 53926.64 88888.00 2017-10-25 05:57:34.000 298 7880.02 981.72 53927.15 88888.00 2017-10-25 05:57:35.000 298 7880.13 981.60 53927.69 88888.00 2017-10-25 05:57:36.000 298 7880.27 981.48 53928.21 88888.00 2017-10-25 05:57:37.000 298 7880.46 981.41 53928.74 88888.00 2017-10-25 05:57:38.000 298 7880.69 981.38 53929.30 88888.00 2017-10-25 05:57:39.000 298 7881.05 981.45 53929.91 88888.00 2017-10-25 05:57:40.000 298 7881.52 981.67 53930.57 88888.00 2017-10-25 05:57:41.000 298 7881.99 981.92 53931.21 88888.00 2017-10-25 05:57:42.000 298 7882.45 982.21 53931.81 88888.00 2017-10-25 05:57:43.000 298 7882.89 982.62 53932.32 88888.00 2017-10-25 05:57:44.000 298 7883.31 983.06 53932.79 88888.00 2017-10-25 05:57:45.000 298 7883.75 983.36 53933.36 88888.00 2017-10-25 05:57:46.000 298 7884.29 983.64 53933.99 88888.00 2017-10-25 05:57:47.000 298 7884.93 984.06 53934.63 88888.00 2017-10-25 05:57:48.000 298 7885.58 984.49 53935.28 88888.00 2017-10-25 05:57:49.000 298 7886.18 984.80 53935.90 88888.00 2017-10-25 05:57:50.000 298 7886.82 985.14 53936.49 88888.00 2017-10-25 05:57:51.000 298 7887.49 985.54 53937.07 88888.00 2017-10-25 05:57:52.000 298 7888.06 985.85 53937.59 88888.00 2017-10-25 05:57:53.000 298 7888.63 986.15 53938.08 88888.00 2017-10-25 05:57:54.000 298 7889.25 986.55 53938.59 88888.00 2017-10-25 05:57:55.000 298 7889.77 986.91 53939.00 88888.00 2017-10-25 05:57:56.000 298 7890.21 987.19 53939.37 88888.00 2017-10-25 05:57:57.000 298 7890.70 987.49 53939.82 88888.00 2017-10-25 05:57:58.000 298 7891.17 987.82 53940.23 88888.00 2017-10-25 05:57:59.000 298 7891.54 988.16 53940.55 88888.00 2017-10-25 05:58:00.000 298 7891.86 988.52 53940.84 88888.00 2017-10-25 05:58:01.000 298 7892.09 988.79 53941.09 88888.00 2017-10-25 05:58:02.000 298 7892.17 988.96 53941.23 88888.00 2017-10-25 05:58:03.000 298 7892.17 989.10 53941.30 88888.00 2017-10-25 05:58:04.000 298 7892.15 989.15 53941.43 88888.00 2017-10-25 05:58:05.000 298 7892.08 989.12 53941.55 88888.00 2017-10-25 05:58:06.000 298 7891.94 989.01 53941.64 88888.00 2017-10-25 05:58:07.000 298 7891.80 988.84 53941.76 88888.00 2017-10-25 05:58:08.000 298 7891.69 988.66 53941.93 88888.00 2017-10-25 05:58:09.000 298 7891.60 988.38 53942.14 88888.00 2017-10-25 05:58:10.000 298 7891.56 988.05 53942.41 88888.00 2017-10-25 05:58:11.000 298 7891.58 987.85 53942.66 88888.00 2017-10-25 05:58:12.000 298 7891.59 987.67 53942.87 88888.00 2017-10-25 05:58:13.000 298 7891.67 987.39 53943.16 88888.00 2017-10-25 05:58:14.000 298 7891.90 987.14 53943.56 88888.00 2017-10-25 05:58:15.000 298 7892.19 986.92 53943.97 88888.00 2017-10-25 05:58:16.000 298 7892.42 986.59 53944.30 88888.00 2017-10-25 05:58:17.000 298 7892.59 986.21 53944.58 88888.00 2017-10-25 05:58:18.000 298 7892.80 985.89 53944.83 88888.00 2017-10-25 05:58:19.000 298 7893.09 985.62 53945.12 88888.00 2017-10-25 05:58:20.000 298 7893.31 985.37 53945.34 88888.00 2017-10-25 05:58:21.000 298 7893.35 985.07 53945.39 88888.00 2017-10-25 05:58:22.000 298 7893.39 984.71 53945.45 88888.00 2017-10-25 05:58:23.000 298 7893.47 984.31 53945.59 88888.00 2017-10-25 05:58:24.000 298 7893.50 983.92 53945.71 88888.00 2017-10-25 05:58:25.000 298 7893.63 983.55 53945.88 88888.00 2017-10-25 05:58:26.000 298 7893.86 983.16 53946.12 88888.00 2017-10-25 05:58:27.000 298 7894.06 982.75 53946.33 88888.00 2017-10-25 05:58:28.000 298 7894.23 982.35 53946.50 88888.00 2017-10-25 05:58:29.000 298 7894.35 981.97 53946.64 88888.00 2017-10-25 05:58:30.000 298 7894.50 981.61 53946.81 88888.00 2017-10-25 05:58:31.000 298 7894.75 981.24 53947.08 88888.00 2017-10-25 05:58:32.000 298 7894.96 980.76 53947.35 88888.00 2017-10-25 05:58:33.000 298 7895.12 980.26 53947.54 88888.00 2017-10-25 05:58:34.000 298 7895.32 979.89 53947.70 88888.00 2017-10-25 05:58:35.000 298 7895.52 979.44 53947.89 88888.00 2017-10-25 05:58:36.000 298 7895.69 978.83 53948.11 88888.00 2017-10-25 05:58:37.000 298 7895.80 978.33 53948.21 88888.00 2017-10-25 05:58:38.000 298 7895.83 977.91 53948.20 88888.00 2017-10-25 05:58:39.000 298 7895.84 977.32 53948.28 88888.00 2017-10-25 05:58:40.000 298 7895.81 976.70 53948.33 88888.00 2017-10-25 05:58:41.000 298 7895.73 976.25 53948.28 88888.00 2017-10-25 05:58:42.000 298 7895.75 975.80 53948.32 88888.00 2017-10-25 05:58:43.000 298 7895.80 975.30 53948.40 88888.00 2017-10-25 05:58:44.000 298 7895.84 974.93 53948.41 88888.00 2017-10-25 05:58:45.000 298 7895.98 974.65 53948.52 88888.00 2017-10-25 05:58:46.000 298 7896.16 974.38 53948.63 88888.00 2017-10-25 05:58:47.000 298 7896.33 974.23 53948.63 88888.00 2017-10-25 05:58:48.000 298 7896.48 974.19 53948.60 88888.00 2017-10-25 05:58:49.000 298 7896.61 974.17 53948.58 88888.00 2017-10-25 05:58:50.000 298 7896.81 974.14 53948.62 88888.00 2017-10-25 05:58:51.000 298 7897.15 974.17 53948.78 88888.00 2017-10-25 05:58:52.000 298 7897.53 974.28 53948.97 88888.00 2017-10-25 05:58:53.000 298 7897.89 974.41 53949.11 88888.00 2017-10-25 05:58:54.000 298 7898.22 974.52 53949.22 88888.00 2017-10-25 05:58:55.000 298 7898.56 974.55 53949.37 88888.00 2017-10-25 05:58:56.000 298 7898.89 974.45 53949.57 88888.00 2017-10-25 05:58:57.000 298 7899.16 974.28 53949.68 88888.00 2017-10-25 05:58:58.000 298 7899.32 974.14 53949.65 88888.00 2017-10-25 05:58:59.000 298 7899.36 973.95 53949.58 88888.00 2017-10-25 05:59:00.000 298 7899.35 973.66 53949.50 88888.00 2017-10-25 05:59:01.000 298 7899.34 973.36 53949.44 88888.00 2017-10-25 05:59:02.000 298 7899.41 973.03 53949.46 88888.00 2017-10-25 05:59:03.000 298 7899.51 972.67 53949.55 88888.00 2017-10-25 05:59:04.000 298 7899.59 972.35 53949.58 88888.00 2017-10-25 05:59:05.000 298 7899.58 972.06 53949.48 88888.00 2017-10-25 05:59:06.000 298 7899.49 971.65 53949.36 88888.00 2017-10-25 05:59:07.000 298 7899.41 971.19 53949.28 88888.00 2017-10-25 05:59:08.000 298 7899.36 970.81 53949.18 88888.00 2017-10-25 05:59:09.000 298 7899.33 970.36 53949.11 88888.00 2017-10-25 05:59:10.000 298 7899.25 969.92 53949.02 88888.00 2017-10-25 05:59:11.000 298 7898.98 969.68 53948.65 88888.00 2017-10-25 05:59:12.000 298 7898.64 969.49 53948.21 88888.00 2017-10-25 05:59:13.000 298 7898.41 969.26 53947.94 88888.00 2017-10-25 05:59:14.000 298 7898.18 969.04 53947.66 88888.00 2017-10-25 05:59:15.000 298 7897.92 968.90 53947.32 88888.00 2017-10-25 05:59:16.000 298 7897.71 968.93 53946.97 88888.00 2017-10-25 05:59:17.000 298 7897.44 969.09 53946.54 88888.00 2017-10-25 05:59:18.000 298 7897.12 969.14 53946.07 88888.00 2017-10-25 05:59:19.000 298 7896.97 969.16 53945.82 88888.00 2017-10-25 05:59:20.000 298 7896.87 969.30 53945.63 88888.00 2017-10-25 05:59:21.000 298 7896.53 969.41 53945.18 88888.00 2017-10-25 05:59:22.000 298 7896.17 969.42 53944.73 88888.00 2017-10-25 05:59:23.000 298 7895.86 969.44 53944.33 88888.00 2017-10-25 05:59:24.000 298 7895.28 969.51 53943.62 88888.00 2017-10-25 05:59:25.000 298 7894.74 969.52 53942.98 88888.00 2017-10-25 05:59:26.000 298 7894.48 969.30 53942.72 88888.00 2017-10-25 05:59:27.000 298 7894.12 968.91 53942.39 88888.00 2017-10-25 05:59:28.000 298 7893.72 968.65 53941.94 88888.00 2017-10-25 05:59:29.000 298 7893.52 968.47 53941.64 88888.00 2017-10-25 05:59:30.000 298 7893.35 968.06 53941.45 88888.00 2017-10-25 05:59:31.000 298 7893.11 967.42 53941.16 88888.00 2017-10-25 05:59:32.000 298 7892.87 966.75 53940.77 88888.00 2017-10-25 05:59:33.000 298 7892.63 966.23 53940.36 88888.00 2017-10-25 05:59:34.000 298 7892.45 965.71 53940.05 88888.00 2017-10-25 05:59:35.000 298 7892.57 964.92 53940.10 88888.00 2017-10-25 05:59:36.000 298 7892.80 964.14 53940.16 88888.00 2017-10-25 05:59:37.000 298 7893.00 963.60 53940.06 88888.00 2017-10-25 05:59:38.000 298 7893.41 963.01 53940.22 88888.00 2017-10-25 05:59:39.000 298 7893.77 962.48 53940.28 88888.00 2017-10-25 05:59:40.000 298 7893.84 962.36 53939.86 88888.00 2017-10-25 05:59:41.000 298 7893.96 962.34 53939.54 88888.00 2017-10-25 05:59:42.000 298 7893.99 962.09 53939.26 88888.00 2017-10-25 05:59:43.000 298 7893.93 962.00 53938.82 88888.00 2017-10-25 05:59:44.000 298 7894.17 962.15 53938.73 88888.00 2017-10-25 05:59:45.000 298 7894.46 962.15 53938.79 88888.00 2017-10-25 05:59:46.000 298 7894.44 962.16 53938.46 88888.00 2017-10-25 05:59:47.000 298 7894.43 962.52 53938.09 88888.00 2017-10-25 05:59:48.000 298 7894.43 962.92 53937.80 88888.00 2017-10-25 05:59:49.000 298 7894.27 963.04 53937.45 88888.00 2017-10-25 05:59:50.000 298 7894.10 962.98 53937.16 88888.00 2017-10-25 05:59:51.000 298 7893.78 963.04 53936.68 88888.00 2017-10-25 05:59:52.000 298 7893.20 963.20 53935.93 88888.00 2017-10-25 05:59:53.000 298 7892.71 963.11 53935.45 88888.00 2017-10-25 05:59:54.000 298 7892.32 962.70 53935.21 88888.00 2017-10-25 05:59:55.000 298 7891.75 962.24 53934.79 88888.00 2017-10-25 05:59:56.000 298 7891.25 961.89 53934.41 88888.00 2017-10-25 05:59:57.000 298 7891.12 961.59 53934.43 88888.00 2017-10-25 05:59:58.000 298 7890.91 961.16 53934.39 88888.00 2017-10-25 05:59:59.000 298 7890.40 960.58 53933.97 88888.00 2017-10-25 06:00:00.000 298 7890.15 960.04 53933.84 88888.00 2017-10-25 06:00:01.000 298 7890.24 959.59 53934.06 88888.00 2017-10-25 06:00:02.000 298 7890.11 959.03 53934.03 88888.00 2017-10-25 06:00:03.000 298 7889.97 958.40 53933.94 88888.00 2017-10-25 06:00:04.000 298 7890.15 957.85 53934.22 88888.00 2017-10-25 06:00:05.000 298 7890.40 957.32 53934.57 88888.00 2017-10-25 06:00:06.000 298 7890.54 956.88 53934.72 88888.00 2017-10-25 06:00:07.000 298 7890.74 956.65 53934.87 88888.00 2017-10-25 06:00:08.000 298 7890.92 956.56 53934.98 88888.00 2017-10-25 06:00:09.000 298 7890.85 956.58 53934.81 88888.00 2017-10-25 06:00:10.000 298 7890.67 956.63 53934.52 88888.00 2017-10-25 06:00:11.000 298 7890.55 956.68 53934.32 88888.00 2017-10-25 06:00:12.000 298 7890.35 956.77 53934.07 88888.00 2017-10-25 06:00:13.000 298 7889.99 956.79 53933.71 88888.00 2017-10-25 06:00:14.000 298 7889.50 956.85 53933.25 88888.00 2017-10-25 06:00:15.000 298 7888.96 956.98 53932.77 88888.00 2017-10-25 06:00:16.000 298 7888.56 957.07 53932.49 88888.00 2017-10-25 06:00:17.000 298 7888.18 957.21 53932.22 88888.00 2017-10-25 06:00:18.000 298 7887.62 957.37 53931.74 88888.00 2017-10-25 06:00:19.000 298 7887.04 957.34 53931.32 88888.00 2017-10-25 06:00:20.000 298 7886.56 957.20 53931.10 88888.00 2017-10-25 06:00:21.000 298 7886.18 957.04 53930.93 88888.00 2017-10-25 06:00:22.000 298 7885.75 956.87 53930.67 88888.00 2017-10-25 06:00:23.000 298 7885.26 956.70 53930.35 88888.00 2017-10-25 06:00:24.000 298 7884.89 956.55 53930.17 88888.00 2017-10-25 06:00:25.000 298 7884.57 956.44 53930.01 88888.00 2017-10-25 06:00:26.000 298 7884.20 956.28 53929.80 88888.00 2017-10-25 06:00:27.000 298 7883.95 956.05 53929.72 88888.00 2017-10-25 06:00:28.000 298 7883.75 955.83 53929.67 88888.00 2017-10-25 06:00:29.000 298 7883.51 955.57 53929.56 88888.00 2017-10-25 06:00:30.000 298 7883.33 955.21 53929.54 88888.00 2017-10-25 06:00:31.000 298 7883.17 954.87 53929.50 88888.00 2017-10-25 06:00:32.000 298 7882.95 954.60 53929.35 88888.00 2017-10-25 06:00:33.000 298 7882.78 954.30 53929.28 88888.00 2017-10-25 06:00:34.000 298 7882.74 953.99 53929.32 88888.00 2017-10-25 06:00:35.000 298 7882.79 953.76 53929.38 88888.00 2017-10-25 06:00:36.000 298 7882.87 953.57 53929.45 88888.00 2017-10-25 06:00:37.000 298 7882.93 953.36 53929.50 88888.00 2017-10-25 06:00:38.000 298 7883.00 953.17 53929.51 88888.00 2017-10-25 06:00:39.000 298 7883.12 953.02 53929.54 88888.00 2017-10-25 06:00:40.000 298 7883.29 952.91 53929.64 88888.00 2017-10-25 06:00:41.000 298 7883.48 952.79 53929.75 88888.00 2017-10-25 06:00:42.000 298 7883.65 952.64 53929.81 88888.00 2017-10-25 06:00:43.000 298 7883.82 952.53 53929.84 88888.00 2017-10-25 06:00:44.000 298 7884.00 952.43 53929.89 88888.00 2017-10-25 06:00:45.000 298 7884.19 952.27 53929.96 88888.00 2017-10-25 06:00:46.000 298 7884.37 952.09 53929.98 88888.00 2017-10-25 06:00:47.000 298 7884.61 951.91 53930.08 88888.00 2017-10-25 06:00:48.000 298 7884.95 951.69 53930.28 88888.00 2017-10-25 06:00:49.000 298 7885.30 951.47 53930.45 88888.00 2017-10-25 06:00:50.000 298 7885.57 951.29 53930.50 88888.00 2017-10-25 06:00:51.000 298 7885.78 951.09 53930.49 88888.00 2017-10-25 06:00:52.000 298 7885.96 950.84 53930.48 88888.00 2017-10-25 06:00:53.000 298 7886.13 950.59 53930.44 88888.00 2017-10-25 06:00:54.000 298 7886.26 950.36 53930.35 88888.00 2017-10-25 06:00:55.000 298 7886.40 950.11 53930.28 88888.00 2017-10-25 06:00:56.000 298 7886.56 949.78 53930.26 88888.00 2017-10-25 06:00:57.000 298 7886.66 949.44 53930.18 88888.00 2017-10-25 06:00:58.000 298 7886.75 949.15 53930.06 88888.00 2017-10-25 06:00:59.000 298 7886.90 948.90 53929.98 88888.00 2017-10-25 06:01:00.000 298 7887.07 948.63 53929.93 88888.00 2017-10-25 06:01:01.000 298 7887.25 948.30 53929.89 88888.00 2017-10-25 06:01:02.000 298 7887.49 947.91 53929.89 88888.00 2017-10-25 06:01:03.000 298 7887.78 947.56 53929.91 88888.00 2017-10-25 06:01:04.000 298 7888.14 947.21 53930.00 88888.00 2017-10-25 06:01:05.000 298 7888.54 946.81 53930.12 88888.00 2017-10-25 06:01:06.000 298 7888.89 946.40 53930.15 88888.00 2017-10-25 06:01:07.000 298 7889.19 946.05 53930.08 88888.00 2017-10-25 06:01:08.000 298 7889.53 945.68 53930.09 88888.00 2017-10-25 06:01:09.000 298 7889.90 945.33 53930.14 88888.00 2017-10-25 06:01:10.000 298 7890.26 945.03 53930.12 88888.00 2017-10-25 06:01:11.000 298 7890.60 944.77 53930.11 88888.00 2017-10-25 06:01:12.000 298 7890.95 944.55 53930.11 88888.00 2017-10-25 06:01:13.000 298 7891.31 944.36 53930.10 88888.00 2017-10-25 06:01:14.000 298 7891.68 944.18 53930.09 88888.00 2017-10-25 06:01:15.000 298 7892.02 943.99 53930.08 88888.00 2017-10-25 06:01:16.000 298 7892.37 943.78 53930.11 88888.00 2017-10-25 06:01:17.000 298 7892.75 943.51 53930.17 88888.00 2017-10-25 06:01:18.000 298 7893.10 943.20 53930.19 88888.00 2017-10-25 06:01:19.000 298 7893.42 942.84 53930.20 88888.00 2017-10-25 06:01:20.000 298 7893.77 942.45 53930.25 88888.00 2017-10-25 06:01:21.000 298 7894.19 942.07 53930.35 88888.00 2017-10-25 06:01:22.000 298 7894.63 941.72 53930.45 88888.00 2017-10-25 06:01:23.000 298 7895.03 941.32 53930.52 88888.00 2017-10-25 06:01:24.000 298 7895.44 940.94 53930.56 88888.00 2017-10-25 06:01:25.000 298 7895.87 940.67 53930.58 88888.00 2017-10-25 06:01:26.000 298 7896.28 940.47 53930.57 88888.00 2017-10-25 06:01:27.000 298 7896.65 940.29 53930.52 88888.00 2017-10-25 06:01:28.000 298 7897.02 940.14 53930.45 88888.00 2017-10-25 06:01:29.000 298 7897.37 939.95 53930.38 88888.00 2017-10-25 06:01:30.000 298 7897.72 939.69 53930.36 88888.00 2017-10-25 06:01:31.000 298 7898.07 939.43 53930.32 88888.00 2017-10-25 06:01:32.000 298 7898.37 939.20 53930.20 88888.00 2017-10-25 06:01:33.000 298 7898.62 938.93 53930.07 88888.00 2017-10-25 06:01:34.000 298 7898.90 938.58 53930.00 88888.00 2017-10-25 06:01:35.000 298 7899.25 938.24 53929.97 88888.00 2017-10-25 06:01:36.000 298 7899.68 937.92 53929.99 88888.00 2017-10-25 06:01:37.000 298 7900.16 937.59 53930.04 88888.00 2017-10-25 06:01:38.000 298 7900.70 937.34 53930.11 88888.00 2017-10-25 06:01:39.000 298 7901.30 937.17 53930.19 88888.00 2017-10-25 06:01:40.000 298 7901.88 937.01 53930.27 88888.00 2017-10-25 06:01:41.000 298 7902.49 936.91 53930.30 88888.00 2017-10-25 06:01:42.000 298 7903.14 936.86 53930.36 88888.00 2017-10-25 06:01:43.000 298 7903.75 936.71 53930.44 88888.00 2017-10-25 06:01:44.000 298 7904.27 936.45 53930.42 88888.00 2017-10-25 06:01:45.000 298 7904.76 936.27 53930.32 88888.00 2017-10-25 06:01:46.000 298 7905.31 936.07 53930.29 88888.00 2017-10-25 06:01:47.000 298 7905.85 935.72 53930.33 88888.00 2017-10-25 06:01:48.000 298 7906.42 935.36 53930.35 88888.00 2017-10-25 06:01:49.000 298 7907.05 935.06 53930.41 88888.00 2017-10-25 06:01:50.000 298 7907.66 934.76 53930.46 88888.00 2017-10-25 06:01:51.000 298 7908.22 934.43 53930.43 88888.00 2017-10-25 06:01:52.000 298 7908.84 934.12 53930.44 88888.00 2017-10-25 06:01:53.000 298 7909.51 933.82 53930.52 88888.00 2017-10-25 06:01:54.000 298 7910.14 933.51 53930.55 88888.00 2017-10-25 06:01:55.000 298 7910.74 933.19 53930.52 88888.00 2017-10-25 06:01:56.000 298 7911.33 932.89 53930.49 88888.00 2017-10-25 06:01:57.000 298 7911.88 932.60 53930.44 88888.00 2017-10-25 06:01:58.000 298 7912.39 932.34 53930.34 88888.00 2017-10-25 06:01:59.000 298 7912.93 932.15 53930.24 88888.00 2017-10-25 06:02:00.000 298 7913.45 931.99 53930.14 88888.00 2017-10-25 06:02:01.000 298 7913.91 931.86 53930.01 88888.00 2017-10-25 06:02:02.000 298 7914.45 931.83 53929.87 88888.00 2017-10-25 06:02:03.000 298 7915.02 931.87 53929.77 88888.00 2017-10-25 06:02:04.000 298 7915.48 931.88 53929.62 88888.00 2017-10-25 06:02:05.000 298 7915.86 931.90 53929.37 88888.00 2017-10-25 06:02:06.000 298 7916.25 931.95 53929.12 88888.00 2017-10-25 06:02:07.000 298 7916.64 931.95 53928.93 88888.00 2017-10-25 06:02:08.000 298 7916.98 931.84 53928.74 88888.00 2017-10-25 06:02:09.000 298 7917.27 931.62 53928.54 88888.00 2017-10-25 06:02:10.000 298 7917.60 931.34 53928.38 88888.00 2017-10-25 06:02:11.000 298 7918.03 931.08 53928.30 88888.00 2017-10-25 06:02:12.000 298 7918.57 930.84 53928.34 88888.00 2017-10-25 06:02:13.000 298 7919.15 930.55 53928.39 88888.00 2017-10-25 06:02:14.000 298 7919.78 930.27 53928.46 88888.00 2017-10-25 06:02:15.000 298 7920.46 930.01 53928.56 88888.00 2017-10-25 06:02:16.000 298 7921.13 929.72 53928.62 88888.00 2017-10-25 06:02:17.000 298 7921.83 929.44 53928.67 88888.00 2017-10-25 06:02:18.000 298 7922.61 929.20 53928.78 88888.00 2017-10-25 06:02:19.000 298 7923.35 928.94 53928.85 88888.00 2017-10-25 06:02:20.000 298 7924.01 928.66 53928.81 88888.00 2017-10-25 06:02:21.000 298 7924.70 928.44 53928.78 88888.00 2017-10-25 06:02:22.000 298 7925.43 928.26 53928.80 88888.00 2017-10-25 06:02:23.000 298 7926.08 928.07 53928.75 88888.00 2017-10-25 06:02:24.000 298 7926.71 927.91 53928.64 88888.00 2017-10-25 06:02:25.000 298 7927.40 927.85 53928.59 88888.00 2017-10-25 06:02:26.000 298 7928.11 927.85 53928.57 88888.00 2017-10-25 06:02:27.000 298 7928.84 927.83 53928.55 88888.00 2017-10-25 06:02:28.000 298 7929.56 927.82 53928.55 88888.00 2017-10-25 06:02:29.000 298 7930.28 927.89 53928.51 88888.00 2017-10-25 06:02:30.000 298 7931.01 928.02 53928.45 88888.00 2017-10-25 06:02:31.000 298 7931.68 928.20 53928.34 88888.00 2017-10-25 06:02:32.000 298 7932.24 928.38 53928.16 88888.00 2017-10-25 06:02:33.000 298 7932.76 928.49 53927.96 88888.00 2017-10-25 06:02:34.000 298 7933.28 928.60 53927.79 88888.00 2017-10-25 06:02:35.000 298 7933.80 928.78 53927.60 88888.00 2017-10-25 06:02:36.000 298 7934.30 928.95 53927.42 88888.00 2017-10-25 06:02:37.000 298 7934.77 929.02 53927.28 88888.00 2017-10-25 06:02:38.000 298 7935.21 929.00 53927.14 88888.00 2017-10-25 06:02:39.000 298 7935.61 928.98 53926.96 88888.00 2017-10-25 06:02:40.000 298 7936.03 928.96 53926.78 88888.00 2017-10-25 06:02:41.000 298 7936.51 928.90 53926.70 88888.00 2017-10-25 06:02:42.000 298 7937.10 928.83 53926.73 88888.00 2017-10-25 06:02:43.000 298 7937.79 928.79 53926.83 88888.00 2017-10-25 06:02:44.000 298 7938.53 928.77 53926.94 88888.00 2017-10-25 06:02:45.000 298 7939.35 928.80 53927.08 88888.00 2017-10-25 06:02:46.000 298 7940.22 928.93 53927.21 88888.00 2017-10-25 06:02:47.000 298 7941.10 929.18 53927.30 88888.00 2017-10-25 06:02:48.000 298 7942.00 929.39 53927.42 88888.00 2017-10-25 06:02:49.000 298 7942.92 929.50 53927.58 88888.00 2017-10-25 06:02:50.000 298 7943.86 929.69 53927.73 88888.00 2017-10-25 06:02:51.000 298 7944.77 930.01 53927.79 88888.00 2017-10-25 06:02:52.000 298 7945.58 930.29 53927.77 88888.00 2017-10-25 06:02:53.000 298 7946.29 930.55 53927.68 88888.00 2017-10-25 06:02:54.000 298 7946.98 930.88 53927.56 88888.00 2017-10-25 06:02:55.000 298 7947.63 931.27 53927.41 88888.00 2017-10-25 06:02:56.000 298 7948.24 931.68 53927.24 88888.00 2017-10-25 06:02:57.000 298 7948.75 932.07 53927.01 88888.00 2017-10-25 06:02:58.000 298 7949.19 932.41 53926.73 88888.00 2017-10-25 06:02:59.000 298 7949.61 932.81 53926.45 88888.00 2017-10-25 06:03:00.000 298 7950.04 933.27 53926.19 88888.00 2017-10-25 06:03:01.000 298 7950.50 933.74 53925.98 88888.00 2017-10-25 06:03:02.000 298 7951.00 934.17 53925.84 88888.00 2017-10-25 06:03:03.000 298 7951.51 934.58 53925.73 88888.00 2017-10-25 06:03:04.000 298 7952.07 935.02 53925.65 88888.00 2017-10-25 06:03:05.000 298 7952.63 935.43 53925.57 88888.00 2017-10-25 06:03:06.000 298 7953.11 935.73 53925.41 88888.00 2017-10-25 06:03:07.000 298 7953.56 936.04 53925.25 88888.00 2017-10-25 06:03:08.000 298 7953.99 936.40 53925.09 88888.00 2017-10-25 06:03:09.000 298 7954.39 936.82 53924.88 88888.00 2017-10-25 06:03:10.000 298 7954.80 937.26 53924.66 88888.00 2017-10-25 06:03:11.000 298 7955.23 937.64 53924.50 88888.00 2017-10-25 06:03:12.000 298 7955.66 938.00 53924.38 88888.00 2017-10-25 06:03:13.000 298 7956.12 938.39 53924.29 88888.00 2017-10-25 06:03:14.000 298 7956.59 938.77 53924.20 88888.00 2017-10-25 06:03:15.000 298 7957.04 939.12 53924.09 88888.00 2017-10-25 06:03:16.000 298 7957.43 939.51 53923.94 88888.00 2017-10-25 06:03:17.000 298 7957.79 939.94 53923.75 88888.00 2017-10-25 06:03:18.000 298 7958.16 940.38 53923.60 88888.00 2017-10-25 06:03:19.000 298 7958.58 940.77 53923.55 88888.00 2017-10-25 06:03:20.000 298 7959.04 941.03 53923.57 88888.00 2017-10-25 06:03:21.000 298 7959.53 941.26 53923.60 88888.00 2017-10-25 06:03:22.000 298 7960.00 941.56 53923.61 88888.00 2017-10-25 06:03:23.000 298 7960.45 941.86 53923.58 88888.00 2017-10-25 06:03:24.000 298 7960.84 942.11 53923.52 88888.00 2017-10-25 06:03:25.000 298 7961.17 942.32 53923.42 88888.00 2017-10-25 06:03:26.000 298 7961.51 942.53 53923.34 88888.00 2017-10-25 06:03:27.000 298 7961.87 942.74 53923.28 88888.00 2017-10-25 06:03:28.000 298 7962.22 942.92 53923.23 88888.00 2017-10-25 06:03:29.000 298 7962.57 943.14 53923.19 88888.00 2017-10-25 06:03:30.000 298 7962.94 943.38 53923.15 88888.00 2017-10-25 06:03:31.000 298 7963.21 943.58 53923.08 88888.00 2017-10-25 06:03:32.000 298 7963.35 943.75 53922.93 88888.00 2017-10-25 06:03:33.000 298 7963.45 943.89 53922.75 88888.00 2017-10-25 06:03:34.000 298 7963.58 944.07 53922.61 88888.00 2017-10-25 06:03:35.000 298 7963.65 944.27 53922.44 88888.00 2017-10-25 06:03:36.000 298 7963.60 944.42 53922.21 88888.00 2017-10-25 06:03:37.000 298 7963.52 944.65 53921.93 88888.00 2017-10-25 06:03:38.000 298 7963.48 945.06 53921.69 88888.00 2017-10-25 06:03:39.000 298 7963.45 945.51 53921.50 88888.00 2017-10-25 06:03:40.000 298 7963.39 945.89 53921.36 88888.00 2017-10-25 06:03:41.000 298 7963.36 946.25 53921.21 88888.00 2017-10-25 06:03:42.000 298 7963.28 946.69 53921.01 88888.00 2017-10-25 06:03:43.000 298 7963.16 947.11 53920.80 88888.00 2017-10-25 06:03:44.000 298 7963.07 947.41 53920.66 88888.00 2017-10-25 06:03:45.000 298 7962.92 947.84 53920.47 88888.00 2017-10-25 06:03:46.000 298 7962.64 948.38 53920.15 88888.00 2017-10-25 06:03:47.000 298 7962.33 948.73 53919.89 88888.00 2017-10-25 06:03:48.000 298 7962.01 948.97 53919.70 88888.00 2017-10-25 06:03:49.000 298 7961.62 949.27 53919.45 88888.00 2017-10-25 06:03:50.000 298 7961.25 949.65 53919.24 88888.00 2017-10-25 06:03:51.000 298 7960.91 950.04 53919.07 88888.00 2017-10-25 06:03:52.000 298 7960.48 950.31 53918.91 88888.00 2017-10-25 06:03:53.000 298 7960.05 950.55 53918.75 88888.00 2017-10-25 06:03:54.000 298 7959.65 950.85 53918.62 88888.00 2017-10-25 06:03:55.000 298 7959.24 951.07 53918.50 88888.00 2017-10-25 06:03:56.000 298 7958.83 951.23 53918.41 88888.00 2017-10-25 06:03:57.000 298 7958.41 951.48 53918.32 88888.00 2017-10-25 06:03:58.000 298 7957.96 951.80 53918.18 88888.00 2017-10-25 06:03:59.000 298 7957.44 952.10 53917.99 88888.00 2017-10-25 06:04:00.000 298 7956.78 952.37 53917.71 88888.00 2017-10-25 06:04:01.000 298 7956.01 952.64 53917.37 88888.00 2017-10-25 06:04:02.000 298 7955.22 952.99 53917.03 88888.00 2017-10-25 06:04:03.000 298 7954.37 953.41 53916.64 88888.00 2017-10-25 06:04:04.000 298 7953.40 953.79 53916.19 88888.00 2017-10-25 06:04:05.000 298 7952.31 954.16 53915.68 88888.00 2017-10-25 06:04:06.000 298 7951.13 954.62 53915.12 88888.00 2017-10-25 06:04:07.000 298 7949.93 955.10 53914.57 88888.00 2017-10-25 06:04:08.000 298 7948.72 955.46 53914.11 88888.00 2017-10-25 06:04:09.000 298 7947.47 955.75 53913.67 88888.00 2017-10-25 06:04:10.000 298 7946.17 956.03 53913.19 88888.00 2017-10-25 06:04:11.000 298 7944.87 956.34 53912.71 88888.00 2017-10-25 06:04:12.000 298 7943.57 956.62 53912.28 88888.00 2017-10-25 06:04:13.000 298 7942.21 956.83 53911.82 88888.00 2017-10-25 06:04:14.000 298 7940.80 957.00 53911.32 88888.00 2017-10-25 06:04:15.000 298 7939.44 957.14 53910.93 88888.00 2017-10-25 06:04:16.000 298 7938.15 957.20 53910.62 88888.00 2017-10-25 06:04:17.000 298 7936.87 957.19 53910.32 88888.00 2017-10-25 06:04:18.000 298 7935.55 957.10 53910.00 88888.00 2017-10-25 06:04:19.000 298 7934.21 956.95 53909.66 88888.00 2017-10-25 06:04:20.000 298 7932.85 956.86 53909.29 88888.00 2017-10-25 06:04:21.000 298 7931.44 956.78 53908.90 88888.00 2017-10-25 06:04:22.000 298 7930.04 956.62 53908.53 88888.00 2017-10-25 06:04:23.000 298 7928.62 956.37 53908.18 88888.00 2017-10-25 06:04:24.000 298 7927.12 956.00 53907.78 88888.00 2017-10-25 06:04:25.000 298 7925.57 955.60 53907.36 88888.00 2017-10-25 06:04:26.000 298 7924.11 955.25 53907.01 88888.00 2017-10-25 06:04:27.000 298 7922.71 954.86 53906.76 88888.00 2017-10-25 06:04:28.000 298 7921.32 954.42 53906.54 88888.00 2017-10-25 06:04:29.000 298 7919.89 954.00 53906.24 88888.00 2017-10-25 06:04:30.000 298 7918.49 953.55 53905.96 88888.00 2017-10-25 06:04:31.000 298 7917.22 953.06 53905.82 88888.00 2017-10-25 06:04:32.000 298 7916.02 952.58 53905.73 88888.00 2017-10-25 06:04:33.000 298 7914.85 952.11 53905.62 88888.00 2017-10-25 06:04:34.000 298 7913.80 951.66 53905.61 88888.00 2017-10-25 06:04:35.000 298 7912.83 951.23 53905.67 88888.00 2017-10-25 06:04:36.000 298 7911.83 950.86 53905.62 88888.00 2017-10-25 06:04:37.000 298 7910.78 950.58 53905.47 88888.00 2017-10-25 06:04:38.000 298 7909.69 950.37 53905.29 88888.00 2017-10-25 06:04:39.000 298 7908.54 950.15 53905.09 88888.00 2017-10-25 06:04:40.000 298 7907.38 949.90 53904.91 88888.00 2017-10-25 06:04:41.000 298 7906.27 949.67 53904.80 88888.00 2017-10-25 06:04:42.000 298 7905.28 949.53 53904.77 88888.00 2017-10-25 06:04:43.000 298 7904.37 949.42 53904.77 88888.00 2017-10-25 06:04:44.000 298 7903.41 949.29 53904.71 88888.00 2017-10-25 06:04:45.000 298 7902.42 949.14 53904.65 88888.00 2017-10-25 06:04:46.000 298 7901.58 948.99 53904.71 88888.00 2017-10-25 06:04:47.000 298 7900.84 948.81 53904.88 88888.00 2017-10-25 06:04:48.000 298 7900.06 948.60 53904.98 88888.00 2017-10-25 06:04:49.000 298 7899.21 948.44 53904.96 88888.00 2017-10-25 06:04:50.000 298 7898.30 948.28 53904.93 88888.00 2017-10-25 06:04:51.000 298 7897.37 948.03 53904.96 88888.00 2017-10-25 06:04:52.000 298 7896.50 947.75 53905.01 88888.00 2017-10-25 06:04:53.000 298 7895.59 947.51 53904.98 88888.00 2017-10-25 06:04:54.000 298 7894.52 947.27 53904.87 88888.00 2017-10-25 06:04:55.000 298 7893.44 947.02 53904.75 88888.00 2017-10-25 06:04:56.000 298 7892.44 946.88 53904.65 88888.00 2017-10-25 06:04:57.000 298 7891.49 946.80 53904.62 88888.00 2017-10-25 06:04:58.000 298 7890.61 946.63 53904.70 88888.00 2017-10-25 06:04:59.000 298 7889.77 946.41 53904.82 88888.00 2017-10-25 06:05:00.000 298 7888.97 946.24 53904.92 88888.00 2017-10-25 06:05:01.000 298 7888.20 946.12 53905.03 88888.00 2017-10-25 06:05:02.000 298 7887.41 945.96 53905.11 88888.00 2017-10-25 06:05:03.000 298 7886.58 945.78 53905.17 88888.00 2017-10-25 06:05:04.000 298 7885.82 945.63 53905.27 88888.00 2017-10-25 06:05:05.000 298 7885.06 945.48 53905.37 88888.00 2017-10-25 06:05:06.000 298 7884.27 945.23 53905.46 88888.00 2017-10-25 06:05:07.000 298 7883.62 944.96 53905.66 88888.00 2017-10-25 06:05:08.000 298 7883.03 944.77 53905.91 88888.00 2017-10-25 06:05:09.000 298 7882.37 944.58 53906.03 88888.00 2017-10-25 06:05:10.000 298 7881.81 944.36 53906.22 88888.00 2017-10-25 06:05:11.000 298 7881.46 944.19 53906.59 88888.00 2017-10-25 06:05:12.000 298 7881.24 944.04 53907.04 88888.00 2017-10-25 06:05:13.000 298 7881.07 943.87 53907.50 88888.00 2017-10-25 06:05:14.000 298 7880.95 943.76 53907.93 88888.00 2017-10-25 06:05:15.000 298 7880.89 943.65 53908.38 88888.00 2017-10-25 06:05:16.000 298 7880.87 943.43 53908.88 88888.00 2017-10-25 06:05:17.000 298 7880.88 943.28 53909.30 88888.00 2017-10-25 06:05:18.000 298 7880.98 943.23 53909.74 88888.00 2017-10-25 06:05:19.000 298 7881.19 943.17 53910.30 88888.00 2017-10-25 06:05:20.000 298 7881.45 943.13 53910.91 88888.00 2017-10-25 06:05:21.000 298 7881.70 943.10 53911.43 88888.00 2017-10-25 06:05:22.000 298 7881.82 943.10 53911.79 88888.00 2017-10-25 06:05:23.000 298 7881.82 943.16 53912.05 88888.00 2017-10-25 06:05:24.000 298 7881.88 943.17 53912.41 88888.00 2017-10-25 06:05:25.000 298 7881.94 943.05 53912.77 88888.00 2017-10-25 06:05:26.000 298 7881.91 942.98 53913.02 88888.00 2017-10-25 06:05:27.000 298 7881.92 943.05 53913.23 88888.00 2017-10-25 06:05:28.000 298 7882.02 943.16 53913.55 88888.00 2017-10-25 06:05:29.000 298 7882.22 943.28 53913.96 88888.00 2017-10-25 06:05:30.000 298 7882.40 943.45 53914.32 88888.00 2017-10-25 06:05:31.000 298 7882.49 943.62 53914.58 88888.00 2017-10-25 06:05:32.000 298 7882.58 943.74 53914.82 88888.00 2017-10-25 06:05:33.000 298 7882.66 943.92 53915.05 88888.00 2017-10-25 06:05:34.000 298 7882.66 944.11 53915.22 88888.00 2017-10-25 06:05:35.000 298 7882.62 944.28 53915.32 88888.00 2017-10-25 06:05:36.000 298 7882.59 944.55 53915.39 88888.00 2017-10-25 06:05:37.000 298 7882.56 944.92 53915.46 88888.00 2017-10-25 06:05:38.000 298 7882.60 945.31 53915.60 88888.00 2017-10-25 06:05:39.000 298 7882.69 945.65 53915.86 88888.00 2017-10-25 06:05:40.000 298 7882.61 945.91 53915.98 88888.00 2017-10-25 06:05:41.000 298 7882.39 946.11 53915.96 88888.00 2017-10-25 06:05:42.000 298 7882.21 946.24 53916.00 88888.00 2017-10-25 06:05:43.000 298 7882.03 946.40 53916.04 88888.00 2017-10-25 06:05:44.000 298 7881.81 946.57 53916.03 88888.00 2017-10-25 06:05:45.000 298 7881.45 946.60 53915.96 88888.00 2017-10-25 06:05:46.000 298 7880.97 946.43 53915.84 88888.00 2017-10-25 06:05:47.000 298 7880.67 946.12 53915.93 88888.00 2017-10-25 06:05:48.000 298 7880.56 945.72 53916.23 88888.00 2017-10-25 06:05:49.000 298 7880.37 945.30 53916.39 88888.00 2017-10-25 06:05:50.000 298 7880.17 944.86 53916.50 88888.00 2017-10-25 06:05:51.000 298 7880.05 944.45 53916.71 88888.00 2017-10-25 06:05:52.000 298 7879.90 944.00 53916.88 88888.00 2017-10-25 06:05:53.000 298 7879.65 943.30 53916.98 88888.00 2017-10-25 06:05:54.000 298 7879.41 942.54 53917.08 88888.00 2017-10-25 06:05:55.000 298 7879.27 941.97 53917.19 88888.00 2017-10-25 06:05:56.000 298 7879.22 941.33 53917.44 88888.00 2017-10-25 06:05:57.000 298 7879.25 940.44 53917.80 88888.00 2017-10-25 06:05:58.000 298 7879.29 939.59 53918.07 88888.00 2017-10-25 06:05:59.000 298 7879.24 938.84 53918.20 88888.00 2017-10-25 06:06:00.000 298 7879.17 938.04 53918.32 88888.00 2017-10-25 06:06:01.000 298 7879.26 937.32 53918.57 88888.00 2017-10-25 06:06:02.000 298 7879.43 936.71 53918.88 88888.00 2017-10-25 06:06:03.000 298 7879.69 936.09 53919.26 88888.00 2017-10-25 06:06:04.000 298 7880.08 935.43 53919.71 88888.00 2017-10-25 06:06:05.000 298 7880.42 934.72 53920.11 88888.00 2017-10-25 06:06:06.000 298 7880.74 933.96 53920.46 88888.00 2017-10-25 06:06:07.000 298 7881.27 933.18 53920.98 88888.00 2017-10-25 06:06:08.000 298 7882.03 932.39 53921.71 88888.00 2017-10-25 06:06:09.000 298 7882.84 931.71 53922.41 88888.00 2017-10-25 06:06:10.000 298 7883.57 931.13 53922.91 88888.00 2017-10-25 06:06:11.000 298 7884.28 930.45 53923.41 88888.00 2017-10-25 06:06:12.000 298 7885.13 929.75 53924.07 88888.00 2017-10-25 06:06:13.000 298 7886.12 929.13 53924.80 88888.00 2017-10-25 06:06:14.000 298 7887.14 928.50 53925.50 88888.00 2017-10-25 06:06:15.000 298 7888.17 927.91 53926.19 88888.00 2017-10-25 06:06:16.000 298 7889.21 927.43 53926.82 88888.00 2017-10-25 06:06:17.000 298 7890.24 926.92 53927.39 88888.00 2017-10-25 06:06:18.000 298 7891.30 926.31 53927.98 88888.00 2017-10-25 06:06:19.000 298 7892.43 925.68 53928.61 88888.00 2017-10-25 06:06:20.000 298 7893.54 925.04 53929.18 88888.00 2017-10-25 06:06:21.000 298 7894.56 924.35 53929.63 88888.00 2017-10-25 06:06:22.000 298 7895.73 923.70 53930.17 88888.00 2017-10-25 06:06:23.000 298 7897.09 923.17 53930.81 88888.00 2017-10-25 06:06:24.000 298 7898.38 922.73 53931.33 88888.00 2017-10-25 06:06:25.000 298 7899.62 922.40 53931.76 88888.00 2017-10-25 06:06:26.000 298 7900.96 922.12 53932.27 88888.00 2017-10-25 06:06:27.000 298 7902.33 921.83 53932.80 88888.00 2017-10-25 06:06:28.000 298 7903.68 921.59 53933.27 88888.00 2017-10-25 06:06:29.000 298 7905.05 921.46 53933.71 88888.00 2017-10-25 06:06:30.000 298 7906.38 921.40 53934.11 88888.00 2017-10-25 06:06:31.000 298 7907.66 921.28 53934.48 88888.00 2017-10-25 06:06:32.000 298 7908.97 921.14 53934.89 88888.00 2017-10-25 06:06:33.000 298 7910.28 921.06 53935.31 88888.00 2017-10-25 06:06:34.000 298 7911.63 921.00 53935.75 88888.00 2017-10-25 06:06:35.000 298 7913.13 920.94 53936.30 88888.00 2017-10-25 06:06:36.000 298 7914.74 920.88 53936.91 88888.00 2017-10-25 06:06:37.000 298 7916.35 920.91 53937.45 88888.00 2017-10-25 06:06:38.000 298 7917.89 921.06 53937.85 88888.00 2017-10-25 06:06:39.000 298 7919.35 921.15 53938.23 88888.00 2017-10-25 06:06:40.000 298 7921.02 921.05 53938.88 88888.00 2017-10-25 06:06:41.000 298 7922.87 920.95 53939.67 88888.00 2017-10-25 06:06:42.000 298 7924.52 921.07 53940.11 88888.00 2017-10-25 06:06:43.000 298 7926.07 921.32 53940.41 88888.00 2017-10-25 06:06:44.000 298 7927.89 921.44 53941.09 88888.00 2017-10-25 06:06:45.000 298 7929.84 921.40 53941.95 88888.00 2017-10-25 06:06:46.000 298 7931.63 921.42 53942.53 88888.00 2017-10-25 06:06:47.000 298 7933.27 921.54 53942.89 88888.00 2017-10-25 06:06:48.000 298 7934.91 921.68 53943.30 88888.00 2017-10-25 06:06:49.000 298 7936.58 921.80 53943.79 88888.00 2017-10-25 06:06:50.000 298 7938.24 921.89 53944.27 88888.00 2017-10-25 06:06:51.000 298 7939.80 921.90 53944.66 88888.00 2017-10-25 06:06:52.000 298 7941.23 921.93 53944.92 88888.00 2017-10-25 06:06:53.000 298 7942.64 922.04 53945.13 88888.00 2017-10-25 06:06:54.000 298 7944.00 922.21 53945.31 88888.00 2017-10-25 06:06:55.000 298 7945.17 922.36 53945.33 88888.00 2017-10-25 06:06:56.000 298 7946.30 922.49 53945.38 88888.00 2017-10-25 06:06:57.000 298 7947.58 922.52 53945.66 88888.00 2017-10-25 06:06:58.000 298 7948.78 922.50 53945.86 88888.00 2017-10-25 06:06:59.000 298 7949.80 922.59 53945.83 88888.00 2017-10-25 06:07:00.000 298 7950.81 922.67 53945.85 88888.00 2017-10-25 06:07:01.000 298 7951.82 922.67 53945.95 88888.00 2017-10-25 06:07:02.000 298 7952.77 922.68 53946.01 88888.00 2017-10-25 06:07:03.000 298 7953.62 922.72 53945.97 88888.00 2017-10-25 06:07:04.000 298 7954.33 922.79 53945.79 88888.00 2017-10-25 06:07:05.000 298 7955.00 922.93 53945.59 88888.00 2017-10-25 06:07:06.000 298 7955.67 923.04 53945.48 88888.00 2017-10-25 06:07:07.000 298 7956.31 923.06 53945.39 88888.00 2017-10-25 06:07:08.000 298 7956.95 923.10 53945.29 88888.00 2017-10-25 06:07:09.000 298 7957.54 923.22 53945.15 88888.00 2017-10-25 06:07:10.000 298 7958.00 923.34 53944.93 88888.00 2017-10-25 06:07:11.000 298 7958.43 923.47 53944.70 88888.00 2017-10-25 06:07:12.000 298 7958.89 923.68 53944.52 88888.00 2017-10-25 06:07:13.000 298 7959.27 923.89 53944.29 88888.00 2017-10-25 06:07:14.000 298 7959.50 924.09 53943.95 88888.00 2017-10-25 06:07:15.000 298 7959.71 924.33 53943.59 88888.00 2017-10-25 06:07:16.000 298 7959.90 924.59 53943.24 88888.00 2017-10-25 06:07:17.000 298 7959.98 924.85 53942.82 88888.00 2017-10-25 06:07:18.000 298 7960.05 925.17 53942.41 88888.00 2017-10-25 06:07:19.000 298 7960.16 925.52 53942.07 88888.00 2017-10-25 06:07:20.000 298 7960.25 925.77 53941.76 88888.00 2017-10-25 06:07:21.000 298 7960.31 925.96 53941.46 88888.00 2017-10-25 06:07:22.000 298 7960.31 926.19 53941.11 88888.00 2017-10-25 06:07:23.000 298 7960.23 926.44 53940.70 88888.00 2017-10-25 06:07:24.000 298 7960.14 926.52 53940.32 88888.00 2017-10-25 06:07:25.000 298 7959.98 926.49 53939.93 88888.00 2017-10-25 06:07:26.000 298 7959.79 926.55 53939.50 88888.00 2017-10-25 06:07:27.000 298 7959.80 926.79 53939.22 88888.00 2017-10-25 06:07:28.000 298 7959.89 927.06 53939.01 88888.00 2017-10-25 06:07:29.000 298 7959.78 927.27 53938.55 88888.00 2017-10-25 06:07:30.000 298 7959.58 927.50 53938.01 88888.00 2017-10-25 06:07:31.000 298 7959.43 927.74 53937.60 88888.00 2017-10-25 06:07:32.000 298 7959.35 927.99 53937.28 88888.00 2017-10-25 06:07:33.000 298 7959.41 928.37 53937.02 88888.00 2017-10-25 06:07:34.000 298 7959.50 928.79 53936.77 88888.00 2017-10-25 06:07:35.000 298 7959.55 929.10 53936.49 88888.00 2017-10-25 06:07:36.000 298 7959.65 929.47 53936.25 88888.00 2017-10-25 06:07:37.000 298 7959.78 930.01 53935.98 88888.00 2017-10-25 06:07:38.000 298 7959.86 930.52 53935.62 88888.00 2017-10-25 06:07:39.000 298 7959.88 930.94 53935.25 88888.00 2017-10-25 06:07:40.000 298 7959.85 931.27 53934.88 88888.00 2017-10-25 06:07:41.000 298 7959.79 931.60 53934.46 88888.00 2017-10-25 06:07:42.000 298 7959.83 931.98 53934.12 88888.00 2017-10-25 06:07:43.000 298 7959.98 932.39 53933.93 88888.00 2017-10-25 06:07:44.000 298 7960.12 932.82 53933.70 88888.00 2017-10-25 06:07:45.000 298 7960.26 933.29 53933.43 88888.00 2017-10-25 06:07:46.000 298 7960.41 933.75 53933.18 88888.00 2017-10-25 06:07:47.000 298 7960.58 934.18 53932.97 88888.00 2017-10-25 06:07:48.000 298 7960.71 934.65 53932.70 88888.00 2017-10-25 06:07:49.000 298 7960.68 935.17 53932.23 88888.00 2017-10-25 06:07:50.000 298 7960.63 935.74 53931.71 88888.00 2017-10-25 06:07:51.000 298 7960.67 936.28 53931.36 88888.00 2017-10-25 06:07:52.000 298 7960.74 936.72 53931.05 88888.00 2017-10-25 06:07:53.000 298 7960.80 937.03 53930.75 88888.00 2017-10-25 06:07:54.000 298 7960.92 937.26 53930.52 88888.00 2017-10-25 06:07:55.000 298 7961.08 937.46 53930.32 88888.00 2017-10-25 06:07:56.000 298 7961.27 937.63 53930.15 88888.00 2017-10-25 06:07:57.000 298 7961.52 937.71 53930.03 88888.00 2017-10-25 06:07:58.000 298 7961.84 937.73 53929.99 88888.00 2017-10-25 06:07:59.000 298 7962.15 937.77 53929.92 88888.00 2017-10-25 06:08:00.000 298 7962.38 937.80 53929.71 88888.00 2017-10-25 06:08:01.000 298 7962.57 937.72 53929.50 88888.00 2017-10-25 06:08:02.000 298 7962.77 937.51 53929.36 88888.00 2017-10-25 06:08:03.000 298 7963.01 937.29 53929.27 88888.00 2017-10-25 06:08:04.000 298 7963.36 937.05 53929.28 88888.00 2017-10-25 06:08:05.000 298 7963.70 936.69 53929.32 88888.00 2017-10-25 06:08:06.000 298 7963.92 936.26 53929.24 88888.00 2017-10-25 06:08:07.000 298 7964.16 935.84 53929.14 88888.00 2017-10-25 06:08:08.000 298 7964.41 935.32 53929.11 88888.00 2017-10-25 06:08:09.000 298 7964.60 934.66 53929.07 88888.00 2017-10-25 06:08:10.000 298 7964.76 933.96 53929.00 88888.00 2017-10-25 06:08:11.000 298 7964.89 933.25 53928.89 88888.00 2017-10-25 06:08:12.000 298 7964.98 932.55 53928.76 88888.00 2017-10-25 06:08:13.000 298 7965.08 931.89 53928.61 88888.00 2017-10-25 06:08:14.000 298 7965.16 931.26 53928.46 88888.00 2017-10-25 06:08:15.000 298 7965.15 930.59 53928.26 88888.00 2017-10-25 06:08:16.000 298 7965.07 929.87 53928.03 88888.00 2017-10-25 06:08:17.000 298 7964.95 929.18 53927.77 88888.00 2017-10-25 06:08:18.000 298 7964.80 928.53 53927.50 88888.00 2017-10-25 06:08:19.000 298 7964.67 927.85 53927.29 88888.00 2017-10-25 06:08:20.000 298 7964.60 927.17 53927.16 88888.00 2017-10-25 06:08:21.000 298 7964.52 926.59 53927.03 88888.00 2017-10-25 06:08:22.000 298 7964.44 926.13 53926.86 88888.00 2017-10-25 06:08:23.000 298 7964.39 925.70 53926.75 88888.00 2017-10-25 06:08:24.000 298 7964.36 925.26 53926.67 88888.00 2017-10-25 06:08:25.000 298 7964.37 924.87 53926.59 88888.00 2017-10-25 06:08:26.000 298 7964.30 924.49 53926.45 88888.00 2017-10-25 06:08:27.000 298 7964.16 924.10 53926.27 88888.00 2017-10-25 06:08:28.000 298 7964.19 923.71 53926.26 88888.00 2017-10-25 06:08:29.000 298 7964.34 923.32 53926.36 88888.00 2017-10-25 06:08:30.000 298 7964.40 922.99 53926.34 88888.00 2017-10-25 06:08:31.000 298 7964.44 922.72 53926.27 88888.00 2017-10-25 06:08:32.000 298 7964.53 922.48 53926.27 88888.00 2017-10-25 06:08:33.000 298 7964.56 922.26 53926.21 88888.00 2017-10-25 06:08:34.000 298 7964.49 922.02 53926.08 88888.00 2017-10-25 06:08:35.000 298 7964.42 921.71 53926.02 88888.00 2017-10-25 06:08:36.000 298 7964.41 921.35 53926.02 88888.00 2017-10-25 06:08:37.000 298 7964.48 921.14 53926.05 88888.00 2017-10-25 06:08:38.000 298 7964.69 921.25 53926.14 88888.00 2017-10-25 06:08:39.000 298 7964.87 921.65 53926.15 88888.00 2017-10-25 06:08:40.000 298 7964.87 922.15 53926.02 88888.00 2017-10-25 06:08:41.000 298 7964.71 922.51 53925.83 88888.00 2017-10-25 06:08:42.000 298 7964.54 922.70 53925.72 88888.00 2017-10-25 06:08:43.000 298 7964.44 922.89 53925.68 88888.00 2017-10-25 06:08:44.000 298 7964.35 923.10 53925.61 88888.00 2017-10-25 06:08:45.000 298 7964.22 923.11 53925.58 88888.00 2017-10-25 06:08:46.000 298 7964.03 923.03 53925.54 88888.00 2017-10-25 06:08:47.000 298 7963.71 923.23 53925.28 88888.00 2017-10-25 06:08:48.000 298 7963.27 923.75 53924.88 88888.00 2017-10-25 06:08:49.000 298 7962.74 924.31 53924.48 88888.00 2017-10-25 06:08:50.000 298 7962.19 924.65 53924.15 88888.00 2017-10-25 06:08:51.000 298 7961.67 924.79 53923.93 88888.00 2017-10-25 06:08:52.000 298 7961.21 924.95 53923.76 88888.00 2017-10-25 06:08:53.000 298 7960.78 925.15 53923.61 88888.00 2017-10-25 06:08:54.000 298 7960.34 925.24 53923.49 88888.00 2017-10-25 06:08:55.000 298 7959.87 925.26 53923.36 88888.00 2017-10-25 06:08:56.000 298 7959.31 925.21 53923.16 88888.00 2017-10-25 06:08:57.000 298 7958.77 925.11 53922.97 88888.00 2017-10-25 06:08:58.000 298 7958.37 925.01 53922.90 88888.00 2017-10-25 06:08:59.000 298 7958.00 924.81 53922.87 88888.00 2017-10-25 06:09:00.000 298 7957.56 924.49 53922.73 88888.00 2017-10-25 06:09:01.000 298 7957.09 924.03 53922.62 88888.00 2017-10-25 06:09:02.000 298 7956.70 923.54 53922.58 88888.00 2017-10-25 06:09:03.000 298 7956.25 923.28 53922.39 88888.00 2017-10-25 06:09:04.000 298 7955.72 923.10 53922.07 88888.00 2017-10-25 06:09:05.000 298 7955.30 922.76 53921.95 88888.00 2017-10-25 06:09:06.000 298 7954.92 922.38 53921.90 88888.00 2017-10-25 06:09:07.000 298 7954.45 922.16 53921.71 88888.00 2017-10-25 06:09:08.000 298 7954.00 922.02 53921.50 88888.00 2017-10-25 06:09:09.000 298 7953.55 921.81 53921.33 88888.00 2017-10-25 06:09:10.000 298 7953.17 921.57 53921.23 88888.00 2017-10-25 06:09:11.000 298 7952.91 921.46 53921.23 88888.00 2017-10-25 06:09:12.000 298 7952.55 921.47 53921.12 88888.00 2017-10-25 06:09:13.000 298 7952.10 921.39 53920.92 88888.00 2017-10-25 06:09:14.000 298 7951.72 921.29 53920.82 88888.00 2017-10-25 06:09:15.000 298 7951.40 921.26 53920.76 88888.00 2017-10-25 06:09:16.000 298 7951.14 921.16 53920.77 88888.00 2017-10-25 06:09:17.000 298 7951.00 920.91 53920.91 88888.00 2017-10-25 06:09:18.000 298 7950.92 920.66 53921.04 88888.00 2017-10-25 06:09:19.000 298 7950.87 920.51 53921.15 88888.00 2017-10-25 06:09:20.000 298 7950.88 920.45 53921.29 88888.00 2017-10-25 06:09:21.000 298 7950.92 920.37 53921.44 88888.00 2017-10-25 06:09:22.000 298 7950.88 920.19 53921.52 88888.00 2017-10-25 06:09:23.000 298 7950.74 919.99 53921.52 88888.00 2017-10-25 06:09:24.000 298 7950.65 919.87 53921.52 88888.00 2017-10-25 06:09:25.000 298 7950.67 919.82 53921.60 88888.00 2017-10-25 06:09:26.000 298 7950.73 919.75 53921.72 88888.00 2017-10-25 06:09:27.000 298 7950.75 919.61 53921.82 88888.00 2017-10-25 06:09:28.000 298 7950.77 919.44 53921.93 88888.00 2017-10-25 06:09:29.000 298 7950.81 919.33 53922.00 88888.00 2017-10-25 06:09:30.000 298 7950.82 919.27 53922.02 88888.00 2017-10-25 06:09:31.000 298 7950.88 919.22 53922.06 88888.00 2017-10-25 06:09:32.000 298 7950.97 919.18 53922.15 88888.00 2017-10-25 06:09:33.000 298 7951.06 919.11 53922.25 88888.00 2017-10-25 06:09:34.000 298 7951.15 918.93 53922.35 88888.00 2017-10-25 06:09:35.000 298 7951.26 918.72 53922.44 88888.00 2017-10-25 06:09:36.000 298 7951.38 918.53 53922.53 88888.00 2017-10-25 06:09:37.000 298 7951.53 918.34 53922.65 88888.00 2017-10-25 06:09:38.000 298 7951.72 918.16 53922.77 88888.00 2017-10-25 06:09:39.000 298 7951.86 917.96 53922.84 88888.00 2017-10-25 06:09:40.000 298 7951.97 917.69 53922.88 88888.00 2017-10-25 06:09:41.000 298 7952.06 917.40 53922.90 88888.00 2017-10-25 06:09:42.000 298 7952.15 917.10 53922.93 88888.00 2017-10-25 06:09:43.000 298 7952.24 916.76 53922.94 88888.00 2017-10-25 06:09:44.000 298 7952.33 916.40 53922.93 88888.00 2017-10-25 06:09:45.000 298 7952.46 916.01 53922.98 88888.00 2017-10-25 06:09:46.000 298 7952.63 915.58 53923.09 88888.00 2017-10-25 06:09:47.000 298 7952.80 915.14 53923.16 88888.00 2017-10-25 06:09:48.000 298 7953.00 914.70 53923.23 88888.00 2017-10-25 06:09:49.000 298 7953.23 914.22 53923.29 88888.00 2017-10-25 06:09:50.000 298 7953.48 913.72 53923.35 88888.00 2017-10-25 06:09:51.000 298 7953.72 913.22 53923.38 88888.00 2017-10-25 06:09:52.000 298 7954.00 912.66 53923.42 88888.00 2017-10-25 06:09:53.000 298 7954.31 912.07 53923.49 88888.00 2017-10-25 06:09:54.000 298 7954.63 911.51 53923.54 88888.00 2017-10-25 06:09:55.000 298 7955.07 910.99 53923.63 88888.00 2017-10-25 06:09:56.000 298 7955.67 910.55 53923.81 88888.00 2017-10-25 06:09:57.000 298 7956.30 910.14 53923.97 88888.00 2017-10-25 06:09:58.000 298 7956.94 909.76 53924.10 88888.00 2017-10-25 06:09:59.000 298 7957.63 909.43 53924.24 88888.00 2017-10-25 06:10:00.000 298 7958.32 909.17 53924.34 88888.00 2017-10-25 06:10:01.000 298 7958.98 908.93 53924.38 88888.00 2017-10-25 06:10:02.000 298 7959.75 908.74 53924.47 88888.00 2017-10-25 06:10:03.000 298 7960.63 908.60 53924.63 88888.00 2017-10-25 06:10:04.000 298 7961.46 908.42 53924.75 88888.00 2017-10-25 06:10:05.000 298 7962.21 908.22 53924.77 88888.00 2017-10-25 06:10:06.000 298 7962.89 908.10 53924.68 88888.00 2017-10-25 06:10:07.000 298 7963.45 908.12 53924.43 88888.00 2017-10-25 06:10:08.000 298 7963.93 908.16 53924.08 88888.00 2017-10-25 06:10:09.000 298 7964.49 908.10 53923.86 88888.00 2017-10-25 06:10:10.000 298 7965.13 907.99 53923.75 88888.00 2017-10-25 06:10:11.000 298 7965.76 907.87 53923.61 88888.00 2017-10-25 06:10:12.000 298 7966.42 907.71 53923.49 88888.00 2017-10-25 06:10:13.000 298 7967.13 907.58 53923.40 88888.00 2017-10-25 06:10:14.000 298 7967.82 907.52 53923.29 88888.00 2017-10-25 06:10:15.000 298 7968.57 907.52 53923.20 88888.00 2017-10-25 06:10:16.000 298 7969.38 907.58 53923.17 88888.00 2017-10-25 06:10:17.000 298 7970.20 907.63 53923.14 88888.00 2017-10-25 06:10:18.000 298 7971.05 907.63 53923.14 88888.00 2017-10-25 06:10:19.000 298 7971.90 907.65 53923.14 88888.00 2017-10-25 06:10:20.000 298 7972.70 907.73 53923.08 88888.00 2017-10-25 06:10:21.000 298 7973.46 907.86 53922.94 88888.00 2017-10-25 06:10:22.000 298 7974.25 908.01 53922.84 88888.00 2017-10-25 06:10:23.000 298 7975.10 908.14 53922.82 88888.00 2017-10-25 06:10:24.000 298 7975.95 908.31 53922.79 88888.00 2017-10-25 06:10:25.000 298 7976.73 908.57 53922.66 88888.00 2017-10-25 06:10:26.000 298 7977.51 908.83 53922.55 88888.00 2017-10-25 06:10:27.000 298 7978.33 909.01 53922.55 88888.00 2017-10-25 06:10:28.000 298 7979.10 909.15 53922.49 88888.00 2017-10-25 06:10:29.000 298 7979.86 909.32 53922.37 88888.00 2017-10-25 06:10:30.000 298 7980.65 909.50 53922.31 88888.00 2017-10-25 06:10:31.000 298 7981.38 909.63 53922.23 88888.00 2017-10-25 06:10:32.000 298 7982.05 909.74 53922.08 88888.00 2017-10-25 06:10:33.000 298 7982.72 909.86 53921.94 88888.00 2017-10-25 06:10:34.000 298 7983.37 909.97 53921.80 88888.00 2017-10-25 06:10:35.000 298 7983.97 910.12 53921.60 88888.00 2017-10-25 06:10:36.000 298 7984.44 910.35 53921.26 88888.00 2017-10-25 06:10:37.000 298 7984.84 910.64 53920.85 88888.00 2017-10-25 06:10:38.000 298 7985.30 910.93 53920.50 88888.00 2017-10-25 06:10:39.000 298 7985.73 911.23 53920.14 88888.00 2017-10-25 06:10:40.000 298 7986.02 911.56 53919.67 88888.00 2017-10-25 06:10:41.000 298 7986.21 911.92 53919.10 88888.00 2017-10-25 06:10:42.000 298 7986.43 912.25 53918.55 88888.00 2017-10-25 06:10:43.000 298 7986.70 912.54 53918.08 88888.00 2017-10-25 06:10:44.000 298 7986.96 912.80 53917.66 88888.00 2017-10-25 06:10:45.000 298 7987.26 913.05 53917.26 88888.00 2017-10-25 06:10:46.000 298 7987.69 913.38 53916.93 88888.00 2017-10-25 06:10:47.000 298 7988.17 913.74 53916.65 88888.00 2017-10-25 06:10:48.000 298 7988.67 914.04 53916.38 88888.00 2017-10-25 06:10:49.000 298 7989.21 914.34 53916.11 88888.00 2017-10-25 06:10:50.000 298 7989.71 914.73 53915.77 88888.00 2017-10-25 06:10:51.000 298 7990.21 915.13 53915.43 88888.00 2017-10-25 06:10:52.000 298 7990.78 915.51 53915.12 88888.00 2017-10-25 06:10:53.000 298 7991.35 915.91 53914.82 88888.00 2017-10-25 06:10:54.000 298 7991.84 916.35 53914.43 88888.00 2017-10-25 06:10:55.000 298 7992.27 916.84 53913.95 88888.00 2017-10-25 06:10:56.000 298 7992.64 917.35 53913.41 88888.00 2017-10-25 06:10:57.000 298 7992.93 917.79 53912.84 88888.00 2017-10-25 06:10:58.000 298 7993.18 918.17 53912.23 88888.00 2017-10-25 06:10:59.000 298 7993.46 918.52 53911.67 88888.00 2017-10-25 06:11:00.000 298 7993.73 918.82 53911.15 88888.00 2017-10-25 06:11:01.000 298 7993.96 919.05 53910.62 88888.00 2017-10-25 06:11:02.000 298 7994.14 919.24 53910.04 88888.00 2017-10-25 06:11:03.000 298 7994.35 919.40 53909.48 88888.00 2017-10-25 06:11:04.000 298 7994.64 919.54 53909.02 88888.00 2017-10-25 06:11:05.000 298 7994.98 919.67 53908.60 88888.00 2017-10-25 06:11:06.000 298 7995.34 919.83 53908.14 88888.00 2017-10-25 06:11:07.000 298 7995.74 919.98 53907.70 88888.00 2017-10-25 06:11:08.000 298 7996.26 920.09 53907.39 88888.00 2017-10-25 06:11:09.000 298 7996.86 920.23 53907.11 88888.00 2017-10-25 06:11:10.000 298 7997.44 920.46 53906.74 88888.00 2017-10-25 06:11:11.000 298 7997.94 920.70 53906.32 88888.00 2017-10-25 06:11:12.000 298 7998.42 920.86 53905.90 88888.00 2017-10-25 06:11:13.000 298 7998.88 920.97 53905.45 88888.00 2017-10-25 06:11:14.000 298 7999.31 921.05 53905.00 88888.00 2017-10-25 06:11:15.000 298 7999.72 921.13 53904.54 88888.00 2017-10-25 06:11:16.000 298 8000.11 921.24 53904.05 88888.00 2017-10-25 06:11:17.000 298 8000.42 921.37 53903.49 88888.00 2017-10-25 06:11:18.000 298 8000.66 921.51 53902.88 88888.00 2017-10-25 06:11:19.000 298 8000.88 921.64 53902.28 88888.00 2017-10-25 06:11:20.000 298 8001.12 921.70 53901.73 88888.00 2017-10-25 06:11:21.000 298 8001.33 921.76 53901.17 88888.00 2017-10-25 06:11:22.000 298 8001.47 921.83 53900.55 88888.00 2017-10-25 06:11:23.000 298 8001.56 921.87 53899.91 88888.00 2017-10-25 06:11:24.000 298 8001.67 921.86 53899.34 88888.00 2017-10-25 06:11:25.000 298 8001.81 921.80 53898.82 88888.00 2017-10-25 06:11:26.000 298 8002.02 921.69 53898.37 88888.00 2017-10-25 06:11:27.000 298 8002.30 921.54 53898.00 88888.00 2017-10-25 06:11:28.000 298 8002.63 921.38 53897.66 88888.00 2017-10-25 06:11:29.000 298 8003.00 921.27 53897.32 88888.00 2017-10-25 06:11:30.000 298 8003.38 921.19 53896.97 88888.00 2017-10-25 06:11:31.000 298 8003.75 921.16 53896.60 88888.00 2017-10-25 06:11:32.000 298 8004.08 921.17 53896.16 88888.00 2017-10-25 06:11:33.000 298 8004.35 921.22 53895.69 88888.00 2017-10-25 06:11:34.000 298 8004.61 921.33 53895.21 88888.00 2017-10-25 06:11:35.000 298 8004.81 921.47 53894.69 88888.00 2017-10-25 06:11:36.000 298 8004.95 921.60 53894.14 88888.00 2017-10-25 06:11:37.000 298 8005.12 921.71 53893.66 88888.00 2017-10-25 06:11:38.000 298 8005.27 921.79 53893.18 88888.00 2017-10-25 06:11:39.000 298 8005.36 921.86 53892.67 88888.00 2017-10-25 06:11:40.000 298 8005.46 921.97 53892.16 88888.00 2017-10-25 06:11:41.000 298 8005.57 922.12 53891.68 88888.00 2017-10-25 06:11:42.000 298 8005.64 922.28 53891.20 88888.00 2017-10-25 06:11:43.000 298 8005.67 922.44 53890.67 88888.00 2017-10-25 06:11:44.000 298 8005.66 922.60 53890.12 88888.00 2017-10-25 06:11:45.000 298 8005.60 922.76 53889.54 88888.00 2017-10-25 06:11:46.000 298 8005.49 922.90 53888.95 88888.00 2017-10-25 06:11:47.000 298 8005.36 923.03 53888.39 88888.00 2017-10-25 06:11:48.000 298 8005.23 923.16 53887.84 88888.00 2017-10-25 06:11:49.000 298 8005.02 923.30 53887.26 88888.00 2017-10-25 06:11:50.000 298 8004.77 923.51 53886.62 88888.00 2017-10-25 06:11:51.000 298 8004.48 923.80 53885.94 88888.00 2017-10-25 06:11:52.000 298 8004.02 924.08 53885.16 88888.00 2017-10-25 06:11:53.000 298 8003.39 924.38 53884.25 88888.00 2017-10-25 06:11:54.000 298 8002.65 924.74 53883.26 88888.00 2017-10-25 06:11:55.000 298 8001.81 925.10 53882.23 88888.00 2017-10-25 06:11:56.000 298 8000.88 925.38 53881.23 88888.00 2017-10-25 06:11:57.000 298 7999.85 925.61 53880.19 88888.00 2017-10-25 06:11:58.000 298 7998.73 925.80 53879.09 88888.00 2017-10-25 06:11:59.000 298 7997.61 925.87 53878.06 88888.00 2017-10-25 06:12:00.000 298 7996.54 925.86 53877.16 88888.00 2017-10-25 06:12:01.000 298 7995.53 925.98 53876.30 88888.00 2017-10-25 06:12:02.000 298 7994.58 926.17 53875.50 88888.00 2017-10-25 06:12:03.000 298 7993.73 926.28 53874.81 88888.00 2017-10-25 06:12:04.000 298 7992.98 926.36 53874.24 88888.00 2017-10-25 06:12:05.000 298 7992.29 926.51 53873.69 88888.00 2017-10-25 06:12:06.000 298 7991.58 926.78 53873.09 88888.00 2017-10-25 06:12:07.000 298 7990.85 927.16 53872.45 88888.00 2017-10-25 06:12:08.000 298 7990.12 927.61 53871.80 88888.00 2017-10-25 06:12:09.000 298 7989.36 928.08 53871.12 88888.00 2017-10-25 06:12:10.000 298 7988.54 928.49 53870.44 88888.00 2017-10-25 06:12:11.000 298 7987.70 928.87 53869.77 88888.00 2017-10-25 06:12:12.000 298 7986.81 929.24 53869.05 88888.00 2017-10-25 06:12:13.000 298 7985.86 929.61 53868.30 88888.00 2017-10-25 06:12:14.000 298 7984.91 930.00 53867.58 88888.00 2017-10-25 06:12:15.000 298 7983.98 930.51 53866.90 88888.00 2017-10-25 06:12:16.000 298 7983.06 931.09 53866.24 88888.00 2017-10-25 06:12:17.000 298 7982.11 931.67 53865.59 88888.00 2017-10-25 06:12:18.000 298 7981.11 932.26 53864.93 88888.00 2017-10-25 06:12:19.000 298 7980.03 932.88 53864.23 88888.00 2017-10-25 06:12:20.000 298 7978.89 933.50 53863.50 88888.00 2017-10-25 06:12:21.000 298 7977.70 934.19 53862.78 88888.00 2017-10-25 06:12:22.000 298 7976.50 934.93 53862.11 88888.00 2017-10-25 06:12:23.000 298 7975.34 935.65 53861.52 88888.00 2017-10-25 06:12:24.000 298 7974.18 936.37 53860.94 88888.00 2017-10-25 06:12:25.000 298 7973.04 937.10 53860.40 88888.00 2017-10-25 06:12:26.000 298 7971.94 937.81 53859.93 88888.00 2017-10-25 06:12:27.000 298 7970.77 938.48 53859.44 88888.00 2017-10-25 06:12:28.000 298 7969.55 939.10 53858.91 88888.00 2017-10-25 06:12:29.000 298 7968.37 939.77 53858.41 88888.00 2017-10-25 06:12:30.000 298 7967.21 940.57 53857.94 88888.00 2017-10-25 06:12:31.000 298 7965.98 941.39 53857.44 88888.00 2017-10-25 06:12:32.000 298 7964.63 942.18 53856.90 88888.00 2017-10-25 06:12:33.000 298 7963.20 943.08 53856.29 88888.00 2017-10-25 06:12:34.000 298 7961.69 944.05 53855.63 88888.00 2017-10-25 06:12:35.000 298 7960.07 945.03 53854.94 88888.00 2017-10-25 06:12:36.000 298 7958.35 946.01 53854.21 88888.00 2017-10-25 06:12:37.000 298 7956.54 946.97 53853.45 88888.00 2017-10-25 06:12:38.000 298 7954.63 947.94 53852.71 88888.00 2017-10-25 06:12:39.000 298 7952.68 948.85 53852.00 88888.00 2017-10-25 06:12:40.000 298 7950.71 949.70 53851.34 88888.00 2017-10-25 06:12:41.000 298 7948.75 950.49 53850.75 88888.00 2017-10-25 06:12:42.000 298 7946.79 951.15 53850.25 88888.00 2017-10-25 06:12:43.000 298 7944.89 951.73 53849.83 88888.00 2017-10-25 06:12:44.000 298 7943.20 952.30 53849.62 88888.00 2017-10-25 06:12:45.000 298 7941.65 952.77 53849.57 88888.00 2017-10-25 06:12:46.000 298 7940.07 953.09 53849.48 88888.00 2017-10-25 06:12:47.000 298 7938.54 953.39 53849.42 88888.00 2017-10-25 06:12:48.000 298 7937.12 953.70 53849.45 88888.00 2017-10-25 06:12:49.000 298 7935.71 953.96 53849.49 88888.00 2017-10-25 06:12:50.000 298 7934.39 954.17 53849.61 88888.00 2017-10-25 06:12:51.000 298 7933.11 954.33 53849.80 88888.00 2017-10-25 06:12:52.000 298 7931.77 954.47 53849.87 88888.00 2017-10-25 06:12:53.000 298 7930.40 954.66 53849.88 88888.00 2017-10-25 06:12:54.000 298 7929.04 954.87 53849.91 88888.00 2017-10-25 06:12:55.000 298 7927.63 955.08 53849.91 88888.00 2017-10-25 06:12:56.000 298 7926.13 955.33 53849.81 88888.00 2017-10-25 06:12:57.000 298 7924.58 955.54 53849.68 88888.00 2017-10-25 06:12:58.000 298 7922.99 955.68 53849.53 88888.00 2017-10-25 06:12:59.000 298 7921.32 955.86 53849.35 88888.00 2017-10-25 06:13:00.000 298 7919.63 956.05 53849.18 88888.00 2017-10-25 06:13:01.000 298 7917.97 956.16 53849.05 88888.00 2017-10-25 06:13:02.000 298 7916.38 956.27 53849.00 88888.00 2017-10-25 06:13:03.000 298 7914.85 956.36 53849.04 88888.00 2017-10-25 06:13:04.000 298 7913.34 956.30 53849.16 88888.00 2017-10-25 06:13:05.000 298 7911.98 956.13 53849.38 88888.00 2017-10-25 06:13:06.000 298 7910.89 955.92 53849.85 88888.00 2017-10-25 06:13:07.000 298 7909.96 955.63 53850.43 88888.00 2017-10-25 06:13:08.000 298 7909.06 955.28 53850.98 88888.00 2017-10-25 06:13:09.000 298 7908.31 955.04 53851.55 88888.00 2017-10-25 06:13:10.000 298 7907.57 954.91 53852.09 88888.00 2017-10-25 06:13:11.000 298 7906.67 954.79 53852.43 88888.00 2017-10-25 06:13:12.000 298 7905.72 954.68 53852.68 88888.00 2017-10-25 06:13:13.000 298 7904.89 954.51 53853.06 88888.00 2017-10-25 06:13:14.000 298 7904.13 954.27 53853.55 88888.00 2017-10-25 06:13:15.000 298 7903.32 954.04 53853.97 88888.00 2017-10-25 06:13:16.000 298 7902.34 953.81 53854.18 88888.00 2017-10-25 06:13:17.000 298 7901.19 953.61 53854.21 88888.00 2017-10-25 06:13:18.000 298 7900.04 953.40 53854.30 88888.00 2017-10-25 06:13:19.000 298 7898.96 953.15 53854.50 88888.00 2017-10-25 06:13:20.000 298 7897.90 952.92 53854.73 88888.00 2017-10-25 06:13:21.000 298 7896.96 952.73 53855.04 88888.00 2017-10-25 06:13:22.000 298 7896.16 952.51 53855.47 88888.00 2017-10-25 06:13:23.000 298 7895.42 952.25 53855.95 88888.00 2017-10-25 06:13:24.000 298 7894.72 951.95 53856.45 88888.00 2017-10-25 06:13:25.000 298 7894.11 951.65 53857.00 88888.00 2017-10-25 06:13:26.000 298 7893.61 951.32 53857.61 88888.00 2017-10-25 06:13:27.000 298 7893.15 950.96 53858.24 88888.00 2017-10-25 06:13:28.000 298 7892.73 950.57 53858.84 88888.00 2017-10-25 06:13:29.000 298 7892.37 950.12 53859.49 88888.00 2017-10-25 06:13:30.000 298 7892.01 949.66 53860.15 88888.00 2017-10-25 06:13:31.000 298 7891.61 949.24 53860.75 88888.00 2017-10-25 06:13:32.000 298 7891.22 948.81 53861.31 88888.00 2017-10-25 06:13:33.000 298 7890.79 948.37 53861.81 88888.00 2017-10-25 06:13:34.000 298 7890.25 947.93 53862.20 88888.00 2017-10-25 06:13:35.000 298 7889.79 947.49 53862.64 88888.00 2017-10-25 06:13:36.000 298 7889.54 947.11 53863.29 88888.00 2017-10-25 06:13:37.000 298 7889.34 946.81 53863.92 88888.00 2017-10-25 06:13:38.000 298 7889.06 946.54 53864.42 88888.00 2017-10-25 06:13:39.000 298 7888.79 946.35 53864.86 88888.00 2017-10-25 06:13:40.000 298 7888.50 946.35 53865.23 88888.00 2017-10-25 06:13:41.000 298 7888.10 946.43 53865.50 88888.00 2017-10-25 06:13:42.000 298 7887.58 946.51 53865.66 88888.00 2017-10-25 06:13:43.000 298 7886.99 946.61 53865.79 88888.00 2017-10-25 06:13:44.000 298 7886.45 946.66 53865.98 88888.00 2017-10-25 06:13:45.000 298 7885.93 946.59 53866.25 88888.00 2017-10-25 06:13:46.000 298 7885.41 946.60 53866.46 88888.00 2017-10-25 06:13:47.000 298 7884.99 946.79 53866.73 88888.00 2017-10-25 06:13:48.000 298 7884.67 946.97 53867.10 88888.00 2017-10-25 06:13:49.000 298 7884.30 947.10 53867.42 88888.00 2017-10-25 06:13:50.000 298 7884.02 947.25 53867.80 88888.00 2017-10-25 06:13:51.000 298 7883.95 947.41 53868.42 88888.00 2017-10-25 06:13:52.000 298 7883.91 947.52 53869.00 88888.00 2017-10-25 06:13:53.000 298 7883.79 947.66 53869.42 88888.00 2017-10-25 06:13:54.000 298 7883.81 947.83 53869.96 88888.00 2017-10-25 06:13:55.000 298 7883.98 947.98 53870.62 88888.00 2017-10-25 06:13:56.000 298 7884.07 948.24 53871.12 88888.00 2017-10-25 06:13:57.000 298 7884.12 948.54 53871.55 88888.00 2017-10-25 06:13:58.000 298 7884.25 948.76 53872.09 88888.00 2017-10-25 06:13:59.000 298 7884.35 948.94 53872.59 88888.00 2017-10-25 06:14:00.000 298 7884.37 949.17 53872.98 88888.00 2017-10-25 06:14:01.000 298 7884.46 949.41 53873.43 88888.00 2017-10-25 06:14:02.000 298 7884.67 949.66 53874.00 88888.00 2017-10-25 06:14:03.000 298 7884.90 949.83 53874.59 88888.00 2017-10-25 06:14:04.000 298 7885.11 949.87 53875.16 88888.00 2017-10-25 06:14:05.000 298 7885.37 949.89 53875.80 88888.00 2017-10-25 06:14:06.000 298 7885.80 949.97 53876.57 88888.00 2017-10-25 06:14:07.000 298 7886.27 949.95 53877.36 88888.00 2017-10-25 06:14:08.000 298 7886.71 949.75 53878.14 88888.00 2017-10-25 06:14:09.000 298 7887.24 949.55 53878.98 88888.00 2017-10-25 06:14:10.000 298 7887.80 949.41 53879.81 88888.00 2017-10-25 06:14:11.000 298 7888.29 949.18 53880.57 88888.00 2017-10-25 06:14:12.000 298 7888.89 948.87 53881.41 88888.00 2017-10-25 06:14:13.000 298 7889.51 948.54 53882.28 88888.00 2017-10-25 06:14:14.000 298 7890.07 948.23 53883.05 88888.00 2017-10-25 06:14:15.000 298 7890.73 948.04 53883.85 88888.00 2017-10-25 06:14:16.000 298 7891.39 947.85 53884.67 88888.00 2017-10-25 06:14:17.000 298 7891.99 947.59 53885.42 88888.00 2017-10-25 06:14:18.000 298 7892.57 947.40 53886.09 88888.00 2017-10-25 06:14:19.000 298 7893.11 947.29 53886.74 88888.00 2017-10-25 06:14:20.000 298 7893.63 947.20 53887.39 88888.00 2017-10-25 06:14:21.000 298 7894.13 947.16 53887.98 88888.00 2017-10-25 06:14:22.000 298 7894.66 947.20 53888.61 88888.00 2017-10-25 06:14:23.000 298 7895.35 947.27 53889.39 88888.00 2017-10-25 06:14:24.000 298 7896.07 947.30 53890.20 88888.00 2017-10-25 06:14:25.000 298 7896.72 947.33 53890.90 88888.00 2017-10-25 06:14:26.000 298 7897.44 947.44 53891.63 88888.00 2017-10-25 06:14:27.000 298 7898.25 947.59 53892.44 88888.00 2017-10-25 06:14:28.000 298 7899.05 947.76 53893.21 88888.00 2017-10-25 06:14:29.000 298 7899.85 947.97 53893.96 88888.00 2017-10-25 06:14:30.000 298 7900.63 948.16 53894.71 88888.00 2017-10-25 06:14:31.000 298 7901.34 948.30 53895.38 88888.00 2017-10-25 06:14:32.000 298 7902.00 948.39 53895.99 88888.00 2017-10-25 06:14:33.000 298 7902.63 948.42 53896.63 88888.00 2017-10-25 06:14:34.000 298 7903.30 948.53 53897.31 88888.00 2017-10-25 06:14:35.000 298 7904.01 948.65 53898.02 88888.00 2017-10-25 06:14:36.000 298 7904.64 948.63 53898.71 88888.00 2017-10-25 06:14:37.000 298 7905.15 948.56 53899.27 88888.00 2017-10-25 06:14:38.000 298 7905.63 948.55 53899.77 88888.00 2017-10-25 06:14:39.000 298 7906.14 948.53 53900.34 88888.00 2017-10-25 06:14:40.000 298 7906.52 948.46 53900.82 88888.00 2017-10-25 06:14:41.000 298 7906.77 948.43 53901.13 88888.00 2017-10-25 06:14:42.000 298 7907.09 948.49 53901.51 88888.00 2017-10-25 06:14:43.000 298 7907.39 948.53 53901.93 88888.00 2017-10-25 06:14:44.000 298 7907.62 948.56 53902.27 88888.00 2017-10-25 06:14:45.000 298 7907.92 948.65 53902.66 88888.00 2017-10-25 06:14:46.000 298 7908.24 948.72 53903.08 88888.00 2017-10-25 06:14:47.000 298 7908.51 948.76 53903.45 88888.00 2017-10-25 06:14:48.000 298 7908.88 948.83 53903.90 88888.00 2017-10-25 06:14:49.000 298 7909.36 948.96 53904.44 88888.00 2017-10-25 06:14:50.000 298 7909.81 949.02 53904.97 88888.00 2017-10-25 06:14:51.000 298 7910.32 949.02 53905.53 88888.00 2017-10-25 06:14:52.000 298 7910.95 949.03 53906.17 88888.00 2017-10-25 06:14:53.000 298 7911.62 949.07 53906.81 88888.00 2017-10-25 06:14:54.000 298 7912.31 949.05 53907.47 88888.00 2017-10-25 06:14:55.000 298 7913.04 948.99 53908.15 88888.00 2017-10-25 06:14:56.000 298 7913.77 948.98 53908.76 88888.00 2017-10-25 06:14:57.000 298 7914.55 949.00 53909.41 88888.00 2017-10-25 06:14:58.000 298 7915.41 948.97 53910.14 88888.00 2017-10-25 06:14:59.000 298 7916.21 948.97 53910.77 88888.00 2017-10-25 06:15:00.000 298 7916.98 948.99 53911.33 88888.00 2017-10-25 06:15:01.000 298 7917.77 948.99 53911.92 88888.00 2017-10-25 06:15:02.000 298 7918.54 949.03 53912.48 88888.00 2017-10-25 06:15:03.000 298 7919.27 949.06 53912.98 88888.00 2017-10-25 06:15:04.000 298 7919.95 948.94 53913.50 88888.00 2017-10-25 06:15:05.000 298 7920.62 948.80 53914.01 88888.00 2017-10-25 06:15:06.000 298 7921.35 948.83 53914.51 88888.00 2017-10-25 06:15:07.000 298 7922.07 948.86 53915.01 88888.00 2017-10-25 06:15:08.000 298 7922.65 948.80 53915.41 88888.00 2017-10-25 06:15:09.000 298 7923.17 948.76 53915.74 88888.00 2017-10-25 06:15:10.000 298 7923.67 948.79 53916.03 88888.00 2017-10-25 06:15:11.000 298 7924.07 948.76 53916.27 88888.00 2017-10-25 06:15:12.000 298 7924.39 948.63 53916.48 88888.00 2017-10-25 06:15:13.000 298 7924.63 948.47 53916.65 88888.00 2017-10-25 06:15:14.000 298 7924.83 948.35 53916.78 88888.00 2017-10-25 06:15:15.000 298 7925.03 948.26 53916.93 88888.00 2017-10-25 06:15:16.000 298 7925.25 948.13 53917.13 88888.00 2017-10-25 06:15:17.000 298 7925.46 948.00 53917.32 88888.00 2017-10-25 06:15:18.000 298 7925.56 947.98 53917.36 88888.00 2017-10-25 06:15:19.000 298 7925.57 947.98 53917.36 88888.00 2017-10-25 06:15:20.000 298 7925.69 947.86 53917.54 88888.00 2017-10-25 06:15:21.000 298 7925.83 947.68 53917.75 88888.00 2017-10-25 06:15:22.000 298 7925.90 947.50 53917.86 88888.00 2017-10-25 06:15:23.000 298 7925.97 947.27 53918.02 88888.00 2017-10-25 06:15:24.000 298 7926.07 947.05 53918.19 88888.00 2017-10-25 06:15:25.000 298 7926.17 946.87 53918.36 88888.00 2017-10-25 06:15:26.000 298 7926.37 946.68 53918.62 88888.00 2017-10-25 06:15:27.000 298 7926.65 946.55 53918.93 88888.00 2017-10-25 06:15:28.000 298 7926.94 946.56 53919.21 88888.00 2017-10-25 06:15:29.000 298 7927.17 946.48 53919.45 88888.00 2017-10-25 06:15:30.000 298 7927.41 946.33 53919.69 88888.00 2017-10-25 06:15:31.000 298 7927.77 946.33 53920.01 88888.00 2017-10-25 06:15:32.000 298 7928.17 946.42 53920.37 88888.00 2017-10-25 06:15:33.000 298 7928.39 946.46 53920.53 88888.00 2017-10-25 06:15:34.000 298 7928.45 946.53 53920.52 88888.00 2017-10-25 06:15:35.000 298 7928.55 946.62 53920.56 88888.00 2017-10-25 06:15:36.000 298 7928.65 946.72 53920.64 88888.00 2017-10-25 06:15:37.000 298 7928.60 946.87 53920.59 88888.00 2017-10-25 06:15:38.000 298 7928.46 947.03 53920.46 88888.00 2017-10-25 06:15:39.000 298 7928.33 947.21 53920.36 88888.00 2017-10-25 06:15:40.000 298 7928.18 947.40 53920.28 88888.00 2017-10-25 06:15:41.000 298 7927.99 947.54 53920.21 88888.00 2017-10-25 06:15:42.000 298 7927.72 947.77 53920.04 88888.00 2017-10-25 06:15:43.000 298 7927.41 948.09 53919.81 88888.00 2017-10-25 06:15:44.000 298 7927.10 948.39 53919.66 88888.00 2017-10-25 06:15:45.000 298 7926.80 948.77 53919.46 88888.00 2017-10-25 06:15:46.000 298 7926.53 949.23 53919.28 88888.00 2017-10-25 06:15:47.000 298 7926.26 949.63 53919.19 88888.00 2017-10-25 06:15:48.000 298 7926.01 950.00 53919.12 88888.00 2017-10-25 06:15:49.000 298 7925.79 950.38 53919.06 88888.00 2017-10-25 06:15:50.000 298 7925.56 950.81 53919.00 88888.00 2017-10-25 06:15:51.000 298 7925.41 951.29 53918.99 88888.00 2017-10-25 06:15:52.000 298 7925.34 951.73 53919.06 88888.00 2017-10-25 06:15:53.000 298 7925.19 952.14 53919.04 88888.00 2017-10-25 06:15:54.000 298 7924.96 952.54 53918.97 88888.00 2017-10-25 06:15:55.000 298 7924.81 952.90 53918.98 88888.00 2017-10-25 06:15:56.000 298 7924.66 953.37 53918.97 88888.00 2017-10-25 06:15:57.000 298 7924.43 953.94 53918.86 88888.00 2017-10-25 06:15:58.000 298 7924.16 954.49 53918.73 88888.00 2017-10-25 06:15:59.000 298 7923.86 954.99 53918.61 88888.00 2017-10-25 06:16:00.000 298 7923.56 955.43 53918.52 88888.00 2017-10-25 06:16:01.000 298 7923.23 955.86 53918.39 88888.00 2017-10-25 06:16:02.000 298 7922.84 956.29 53918.21 88888.00 2017-10-25 06:16:03.000 298 7922.44 956.69 53918.05 88888.00 2017-10-25 06:16:04.000 298 7922.03 957.09 53917.88 88888.00 2017-10-25 06:16:05.000 298 7921.55 957.51 53917.63 88888.00 2017-10-25 06:16:06.000 298 7920.97 957.89 53917.33 88888.00 2017-10-25 06:16:07.000 298 7920.32 958.17 53917.02 88888.00 2017-10-25 06:16:08.000 298 7919.65 958.42 53916.68 88888.00 2017-10-25 06:16:09.000 298 7918.96 958.70 53916.34 88888.00 2017-10-25 06:16:10.000 298 7918.28 959.02 53916.02 88888.00 2017-10-25 06:16:11.000 298 7917.61 959.35 53915.70 88888.00 2017-10-25 06:16:12.000 298 7916.96 959.72 53915.39 88888.00 2017-10-25 06:16:13.000 298 7916.35 960.11 53915.11 88888.00 2017-10-25 06:16:14.000 298 7915.79 960.49 53914.89 88888.00 2017-10-25 06:16:15.000 298 7915.24 960.86 53914.71 88888.00 2017-10-25 06:16:16.000 298 7914.69 961.21 53914.51 88888.00 2017-10-25 06:16:17.000 298 7914.17 961.55 53914.32 88888.00 2017-10-25 06:16:18.000 298 7913.66 961.89 53914.14 88888.00 2017-10-25 06:16:19.000 298 7913.19 962.20 53914.02 88888.00 2017-10-25 06:16:20.000 298 7912.79 962.43 53913.94 88888.00 2017-10-25 06:16:21.000 298 7912.40 962.65 53913.84 88888.00 2017-10-25 06:16:22.000 298 7911.91 962.89 53913.64 88888.00 2017-10-25 06:16:23.000 298 7911.34 963.05 53913.40 88888.00 2017-10-25 06:16:24.000 298 7910.74 963.07 53913.18 88888.00 2017-10-25 06:16:25.000 298 7910.19 963.11 53913.00 88888.00 2017-10-25 06:16:26.000 298 7909.65 963.18 53912.80 88888.00 2017-10-25 06:16:27.000 298 7909.00 963.18 53912.52 88888.00 2017-10-25 06:16:28.000 298 7908.30 963.11 53912.21 88888.00 2017-10-25 06:16:29.000 298 7907.63 963.01 53911.97 88888.00 2017-10-25 06:16:30.000 298 7906.92 962.84 53911.70 88888.00 2017-10-25 06:16:31.000 298 7906.18 962.63 53911.39 88888.00 2017-10-25 06:16:32.000 298 7905.47 962.36 53911.14 88888.00 2017-10-25 06:16:33.000 298 7904.81 962.10 53910.90 88888.00 2017-10-25 06:16:34.000 298 7904.24 961.94 53910.70 88888.00 2017-10-25 06:16:35.000 298 7903.75 961.80 53910.55 88888.00 2017-10-25 06:16:36.000 298 7903.23 961.69 53910.35 88888.00 2017-10-25 06:16:37.000 298 7902.71 961.67 53910.11 88888.00 2017-10-25 06:16:38.000 298 7902.20 961.63 53909.87 88888.00 2017-10-25 06:16:39.000 298 7901.59 961.49 53909.55 88888.00 2017-10-25 06:16:40.000 298 7900.99 961.40 53909.23 88888.00 2017-10-25 06:16:41.000 298 7900.49 961.34 53909.01 88888.00 2017-10-25 06:16:42.000 298 7900.02 961.18 53908.85 88888.00 2017-10-25 06:16:43.000 298 7899.57 960.90 53908.72 88888.00 2017-10-25 06:16:44.000 298 7899.22 960.57 53908.70 88888.00 2017-10-25 06:16:45.000 298 7898.95 960.25 53908.72 88888.00 2017-10-25 06:16:46.000 298 7898.70 959.95 53908.70 88888.00 2017-10-25 06:16:47.000 298 7898.45 959.65 53908.65 88888.00 2017-10-25 06:16:48.000 298 7898.23 959.41 53908.61 88888.00 2017-10-25 06:16:49.000 298 7898.03 959.23 53908.54 88888.00 2017-10-25 06:16:50.000 298 7897.80 959.05 53908.43 88888.00 2017-10-25 06:16:51.000 298 7897.50 958.88 53908.24 88888.00 2017-10-25 06:16:52.000 298 7897.15 958.78 53907.97 88888.00 2017-10-25 06:16:53.000 298 7896.79 958.67 53907.73 88888.00 2017-10-25 06:16:54.000 298 7896.41 958.48 53907.51 88888.00 2017-10-25 06:16:55.000 298 7896.05 958.29 53907.26 88888.00 2017-10-25 06:16:56.000 298 7895.74 958.12 53907.05 88888.00 2017-10-25 06:16:57.000 298 7895.49 957.96 53906.92 88888.00 2017-10-25 06:16:58.000 298 7895.28 957.81 53906.82 88888.00 2017-10-25 06:16:59.000 298 7895.06 957.64 53906.68 88888.00 2017-10-25 06:17:00.000 298 7894.83 957.44 53906.53 88888.00 2017-10-25 06:17:01.000 298 7894.72 957.22 53906.50 88888.00 2017-10-25 06:17:02.000 298 7894.72 956.97 53906.55 88888.00 2017-10-25 06:17:03.000 298 7894.76 956.75 53906.59 88888.00 2017-10-25 06:17:04.000 298 7894.83 956.59 53906.63 88888.00 2017-10-25 06:17:05.000 298 7894.98 956.38 53906.73 88888.00 2017-10-25 06:17:06.000 298 7895.17 956.11 53906.88 88888.00 2017-10-25 06:17:07.000 298 7895.41 955.82 53907.05 88888.00 2017-10-25 06:17:08.000 298 7895.67 955.49 53907.23 88888.00 2017-10-25 06:17:09.000 298 7895.98 955.10 53907.45 88888.00 2017-10-25 06:17:10.000 298 7896.35 954.67 53907.72 88888.00 2017-10-25 06:17:11.000 298 7896.76 954.32 53907.98 88888.00 2017-10-25 06:17:12.000 298 7897.18 953.99 53908.22 88888.00 2017-10-25 06:17:13.000 298 7897.55 953.60 53908.41 88888.00 2017-10-25 06:17:14.000 298 7897.91 953.25 53908.57 88888.00 2017-10-25 06:17:15.000 298 7898.24 953.02 53908.64 88888.00 2017-10-25 06:17:16.000 298 7898.47 952.87 53908.62 88888.00 2017-10-25 06:17:17.000 298 7898.61 952.77 53908.54 88888.00 2017-10-25 06:17:18.000 298 7898.69 952.70 53908.39 88888.00 2017-10-25 06:17:19.000 298 7898.67 952.73 53908.17 88888.00 2017-10-25 06:17:20.000 298 7898.63 952.82 53907.95 88888.00 2017-10-25 06:17:21.000 298 7898.63 952.82 53907.81 88888.00 2017-10-25 06:17:22.000 298 7898.67 952.85 53907.72 88888.00 2017-10-25 06:17:23.000 298 7898.71 952.93 53907.62 88888.00 2017-10-25 06:17:24.000 298 7898.70 952.88 53907.54 88888.00 2017-10-25 06:17:25.000 298 7898.72 952.70 53907.51 88888.00 2017-10-25 06:17:26.000 298 7898.81 952.54 53907.52 88888.00 2017-10-25 06:17:27.000 298 7898.98 952.34 53907.60 88888.00 2017-10-25 06:17:28.000 298 7899.20 951.98 53907.77 88888.00 2017-10-25 06:17:29.000 298 7899.46 951.58 53907.96 88888.00 2017-10-25 06:17:30.000 298 7899.77 951.32 53908.13 88888.00 2017-10-25 06:17:31.000 298 7900.10 951.03 53908.33 88888.00 2017-10-25 06:17:32.000 298 7900.40 950.65 53908.52 88888.00 2017-10-25 06:17:33.000 298 7900.70 950.38 53908.64 88888.00 2017-10-25 06:17:34.000 298 7900.99 950.16 53908.74 88888.00 2017-10-25 06:17:35.000 298 7901.21 949.86 53908.82 88888.00 2017-10-25 06:17:36.000 298 7901.38 949.62 53908.84 88888.00 2017-10-25 06:17:37.000 298 7901.52 949.51 53908.81 88888.00 2017-10-25 06:17:38.000 298 7901.69 949.46 53908.77 88888.00 2017-10-25 06:17:39.000 298 7901.82 949.55 53908.69 88888.00 2017-10-25 06:17:40.000 298 7901.78 949.65 53908.45 88888.00 2017-10-25 06:17:41.000 298 7901.59 949.71 53908.09 88888.00 2017-10-25 06:17:42.000 298 7901.48 949.89 53907.80 88888.00 2017-10-25 06:17:43.000 298 7901.42 950.10 53907.61 88888.00 2017-10-25 06:17:44.000 298 7901.28 950.10 53907.41 88888.00 2017-10-25 06:17:45.000 298 7901.19 950.00 53907.31 88888.00 2017-10-25 06:17:46.000 298 7901.15 950.00 53907.23 88888.00 2017-10-25 06:17:47.000 298 7901.04 950.07 53907.05 88888.00 2017-10-25 06:17:48.000 298 7901.02 950.11 53906.93 88888.00 2017-10-25 06:17:49.000 298 7901.14 950.05 53907.00 88888.00 2017-10-25 06:17:50.000 298 7901.22 949.93 53907.01 88888.00 2017-10-25 06:17:51.000 298 7901.24 949.85 53906.89 88888.00 2017-10-25 06:17:52.000 298 7901.35 949.85 53906.80 88888.00 2017-10-25 06:17:53.000 298 7901.58 949.85 53906.86 88888.00 2017-10-25 06:17:54.000 298 7901.74 949.81 53906.88 88888.00 2017-10-25 06:17:55.000 298 7901.75 949.75 53906.70 88888.00 2017-10-25 06:17:56.000 298 7901.82 949.77 53906.57 88888.00 2017-10-25 06:17:57.000 298 7902.03 949.92 53906.59 88888.00 2017-10-25 06:17:58.000 298 7902.25 950.17 53906.60 88888.00 2017-10-25 06:17:59.000 298 7902.36 950.37 53906.47 88888.00 2017-10-25 06:18:00.000 298 7902.40 950.61 53906.23 88888.00 2017-10-25 06:18:01.000 298 7902.49 951.01 53906.05 88888.00 2017-10-25 06:18:02.000 298 7902.67 951.33 53906.00 88888.00 2017-10-25 06:18:03.000 298 7902.80 951.45 53905.92 88888.00 2017-10-25 06:18:04.000 298 7902.76 951.56 53905.64 88888.00 2017-10-25 06:18:05.000 298 7902.66 951.76 53905.31 88888.00 2017-10-25 06:18:06.000 298 7902.66 951.94 53905.09 88888.00 2017-10-25 06:18:07.000 298 7902.65 952.09 53904.90 88888.00 2017-10-25 06:18:08.000 298 7902.59 952.18 53904.67 88888.00 2017-10-25 06:18:09.000 298 7902.60 952.18 53904.52 88888.00 2017-10-25 06:18:10.000 298 7902.68 952.14 53904.46 88888.00 2017-10-25 06:18:11.000 298 7902.77 951.95 53904.44 88888.00 2017-10-25 06:18:12.000 298 7902.87 951.63 53904.41 88888.00 2017-10-25 06:18:13.000 298 7902.98 951.49 53904.34 88888.00 2017-10-25 06:18:14.000 298 7903.15 951.60 53904.27 88888.00 2017-10-25 06:18:15.000 298 7903.34 951.65 53904.25 88888.00 2017-10-25 06:18:16.000 298 7903.47 951.55 53904.22 88888.00 2017-10-25 06:18:17.000 298 7903.58 951.57 53904.11 88888.00 2017-10-25 06:18:18.000 298 7903.71 951.75 53903.98 88888.00 2017-10-25 06:18:19.000 298 7903.76 951.92 53903.83 88888.00 2017-10-25 06:18:20.000 298 7903.69 952.07 53903.54 88888.00 2017-10-25 06:18:21.000 298 7903.53 952.32 53903.16 88888.00 2017-10-25 06:18:22.000 298 7903.33 952.64 53902.82 88888.00 2017-10-25 06:18:23.000 298 7903.17 952.95 53902.54 88888.00 2017-10-25 06:18:24.000 298 7902.95 953.19 53902.23 88888.00 2017-10-25 06:18:25.000 298 7902.63 953.32 53901.91 88888.00 2017-10-25 06:18:26.000 298 7902.29 953.35 53901.62 88888.00 2017-10-25 06:18:27.000 298 7901.96 953.33 53901.37 88888.00 2017-10-25 06:18:28.000 298 7901.54 953.32 53901.05 88888.00 2017-10-25 06:18:29.000 298 7901.09 953.45 53900.66 88888.00 2017-10-25 06:18:30.000 298 7900.74 953.63 53900.42 88888.00 2017-10-25 06:18:31.000 298 7900.44 953.59 53900.33 88888.00 2017-10-25 06:18:32.000 298 7900.09 953.41 53900.21 88888.00 2017-10-25 06:18:33.000 298 7899.83 953.33 53900.12 88888.00 2017-10-25 06:18:34.000 298 7899.73 953.35 53900.16 88888.00 2017-10-25 06:18:35.000 298 7899.62 953.34 53900.22 88888.00 2017-10-25 06:18:36.000 298 7899.50 953.39 53900.23 88888.00 2017-10-25 06:18:37.000 298 7899.44 953.49 53900.28 88888.00 2017-10-25 06:18:38.000 298 7899.41 953.58 53900.37 88888.00 2017-10-25 06:18:39.000 298 7899.35 953.69 53900.39 88888.00 2017-10-25 06:18:40.000 298 7899.28 953.83 53900.42 88888.00 2017-10-25 06:18:41.000 298 7899.27 953.91 53900.51 88888.00 2017-10-25 06:18:42.000 298 7899.27 953.94 53900.61 88888.00 2017-10-25 06:18:43.000 298 7899.20 953.94 53900.67 88888.00 2017-10-25 06:18:44.000 298 7899.00 953.87 53900.64 88888.00 2017-10-25 06:18:45.000 298 7898.78 953.77 53900.58 88888.00 2017-10-25 06:18:46.000 298 7898.56 953.69 53900.52 88888.00 2017-10-25 06:18:47.000 298 7898.31 953.56 53900.43 88888.00 2017-10-25 06:18:48.000 298 7897.99 953.34 53900.32 88888.00 2017-10-25 06:18:49.000 298 7897.65 953.10 53900.19 88888.00 2017-10-25 06:18:50.000 298 7897.30 952.85 53900.06 88888.00 2017-10-25 06:18:51.000 298 7896.90 952.57 53899.90 88888.00 2017-10-25 06:18:52.000 298 7896.40 952.27 53899.66 88888.00 2017-10-25 06:18:53.000 298 7895.90 951.96 53899.44 88888.00 2017-10-25 06:18:54.000 298 7895.48 951.68 53899.33 88888.00 2017-10-25 06:18:55.000 298 7895.07 951.39 53899.26 88888.00 2017-10-25 06:18:56.000 298 7894.61 951.05 53899.18 88888.00 2017-10-25 06:18:57.000 298 7894.21 950.68 53899.12 88888.00 2017-10-25 06:18:58.000 298 7893.86 950.36 53899.11 88888.00 2017-10-25 06:18:59.000 298 7893.47 950.11 53899.09 88888.00 2017-10-25 06:19:00.000 298 7893.08 949.87 53899.07 88888.00 2017-10-25 06:19:01.000 298 7892.73 949.64 53899.09 88888.00 2017-10-25 06:19:02.000 298 7892.39 949.41 53899.14 88888.00 2017-10-25 06:19:03.000 298 7892.02 949.18 53899.18 88888.00 2017-10-25 06:19:04.000 298 7891.64 948.94 53899.21 88888.00 2017-10-25 06:19:05.000 298 7891.29 948.72 53899.29 88888.00 2017-10-25 06:19:06.000 298 7890.91 948.49 53899.37 88888.00 2017-10-25 06:19:07.000 298 7890.49 948.34 53899.38 88888.00 2017-10-25 06:19:08.000 298 7890.02 948.31 53899.31 88888.00 2017-10-25 06:19:09.000 298 7889.53 948.34 53899.21 88888.00 2017-10-25 06:19:10.000 298 7889.04 948.37 53899.15 88888.00 2017-10-25 06:19:11.000 298 7888.50 948.36 53899.12 88888.00 2017-10-25 06:19:12.000 298 7888.00 948.23 53899.15 88888.00 2017-10-25 06:19:13.000 298 7887.65 948.00 53899.34 88888.00 2017-10-25 06:19:14.000 298 7887.40 947.73 53899.64 88888.00 2017-10-25 06:19:15.000 298 7887.14 947.38 53899.94 88888.00 2017-10-25 06:19:16.000 298 7886.95 946.98 53900.29 88888.00 2017-10-25 06:19:17.000 298 7886.77 946.60 53900.62 88888.00 2017-10-25 06:19:18.000 298 7886.48 946.22 53900.80 88888.00 2017-10-25 06:19:19.000 298 7886.13 945.77 53900.94 88888.00 2017-10-25 06:19:20.000 298 7885.82 945.27 53901.18 88888.00 2017-10-25 06:19:21.000 298 7885.51 944.77 53901.41 88888.00 2017-10-25 06:19:22.000 298 7885.13 944.27 53901.55 88888.00 2017-10-25 06:19:23.000 298 7884.72 943.77 53901.71 88888.00 2017-10-25 06:19:24.000 298 7884.36 943.25 53901.92 88888.00 2017-10-25 06:19:25.000 298 7883.99 942.77 53902.09 88888.00 2017-10-25 06:19:26.000 298 7883.54 942.35 53902.18 88888.00 2017-10-25 06:19:27.000 298 7883.06 941.89 53902.26 88888.00 2017-10-25 06:19:28.000 298 7882.60 941.35 53902.40 88888.00 2017-10-25 06:19:29.000 298 7882.17 940.81 53902.54 88888.00 2017-10-25 06:19:30.000 298 7881.75 940.25 53902.69 88888.00 2017-10-25 06:19:31.000 298 7881.34 939.69 53902.88 88888.00 2017-10-25 06:19:32.000 298 7881.00 939.15 53903.11 88888.00 2017-10-25 06:19:33.000 298 7880.68 938.63 53903.33 88888.00 2017-10-25 06:19:34.000 298 7880.36 938.11 53903.54 88888.00 2017-10-25 06:19:35.000 298 7880.01 937.54 53903.75 88888.00 2017-10-25 06:19:36.000 298 7879.67 936.95 53903.96 88888.00 2017-10-25 06:19:37.000 298 7879.43 936.41 53904.21 88888.00 2017-10-25 06:19:38.000 298 7879.28 935.89 53904.56 88888.00 2017-10-25 06:19:39.000 298 7879.20 935.38 53904.97 88888.00 2017-10-25 06:19:40.000 298 7879.16 934.92 53905.35 88888.00 2017-10-25 06:19:41.000 298 7879.06 934.53 53905.59 88888.00 2017-10-25 06:19:42.000 298 7878.85 934.20 53905.70 88888.00 2017-10-25 06:19:43.000 298 7878.59 933.91 53905.75 88888.00 2017-10-25 06:19:44.000 298 7878.21 933.64 53905.71 88888.00 2017-10-25 06:19:45.000 298 7877.63 933.37 53905.50 88888.00 2017-10-25 06:19:46.000 298 7876.98 933.11 53905.23 88888.00 2017-10-25 06:19:47.000 298 7876.25 932.86 53904.92 88888.00 2017-10-25 06:19:48.000 298 7875.31 932.64 53904.39 88888.00 2017-10-25 06:19:49.000 298 7874.17 932.43 53903.73 88888.00 2017-10-25 06:19:50.000 298 7873.00 932.12 53903.16 88888.00 2017-10-25 06:19:51.000 298 7871.86 931.67 53902.71 88888.00 2017-10-25 06:19:52.000 298 7870.73 931.20 53902.28 88888.00 2017-10-25 06:19:53.000 298 7869.67 930.75 53901.91 88888.00 2017-10-25 06:19:54.000 298 7868.78 930.20 53901.76 88888.00 2017-10-25 06:19:55.000 298 7868.07 929.57 53901.80 88888.00 2017-10-25 06:19:56.000 298 7867.52 928.99 53901.91 88888.00 2017-10-25 06:19:57.000 298 7867.06 928.56 53902.01 88888.00 2017-10-25 06:19:58.000 298 7866.65 928.25 53902.10 88888.00 2017-10-25 06:19:59.000 298 7866.33 928.04 53902.21 88888.00 2017-10-25 06:20:00.000 298 7866.06 927.94 53902.31 88888.00 2017-10-25 06:20:01.000 298 7865.83 927.89 53902.39 88888.00 2017-10-25 06:20:02.000 298 7865.67 927.88 53902.54 88888.00 2017-10-25 06:20:03.000 298 7865.52 927.84 53902.71 88888.00 2017-10-25 06:20:04.000 298 7865.27 927.75 53902.77 88888.00 2017-10-25 06:20:05.000 298 7864.90 927.77 53902.62 88888.00 2017-10-25 06:20:06.000 298 7864.41 928.01 53902.32 88888.00 2017-10-25 06:20:07.000 298 7863.72 928.31 53901.84 88888.00 2017-10-25 06:20:08.000 298 7862.85 928.42 53901.31 88888.00 2017-10-25 06:20:09.000 298 7861.94 928.37 53900.85 88888.00 2017-10-25 06:20:10.000 298 7861.03 928.27 53900.43 88888.00 2017-10-25 06:20:11.000 298 7860.06 928.10 53899.98 88888.00 2017-10-25 06:20:12.000 298 7859.02 927.88 53899.52 88888.00 2017-10-25 06:20:13.000 298 7857.97 927.68 53899.06 88888.00 2017-10-25 06:20:14.000 298 7856.92 927.51 53898.61 88888.00 2017-10-25 06:20:15.000 298 7855.89 927.32 53898.25 88888.00 2017-10-25 06:20:16.000 298 7854.97 926.97 53898.06 88888.00 2017-10-25 06:20:17.000 298 7854.22 926.50 53898.03 88888.00 2017-10-25 06:20:18.000 298 7853.56 926.05 53898.05 88888.00 2017-10-25 06:20:19.000 298 7852.97 925.61 53898.11 88888.00 2017-10-25 06:20:20.000 298 7852.47 925.17 53898.23 88888.00 2017-10-25 06:20:21.000 298 7852.07 924.75 53898.41 88888.00 2017-10-25 06:20:22.000 298 7851.80 924.40 53898.64 88888.00 2017-10-25 06:20:23.000 298 7851.64 924.05 53898.93 88888.00 2017-10-25 06:20:24.000 298 7851.55 923.69 53899.28 88888.00 2017-10-25 06:20:25.000 298 7851.58 923.43 53899.68 88888.00 2017-10-25 06:20:26.000 298 7851.66 923.23 53900.06 88888.00 2017-10-25 06:20:27.000 298 7851.70 923.05 53900.36 88888.00 2017-10-25 06:20:28.000 298 7851.66 922.95 53900.52 88888.00 2017-10-25 06:20:29.000 298 7851.55 922.92 53900.58 88888.00 2017-10-25 06:20:30.000 298 7851.35 922.83 53900.59 88888.00 2017-10-25 06:20:31.000 298 7851.12 922.67 53900.59 88888.00 2017-10-25 06:20:32.000 298 7850.94 922.54 53900.62 88888.00 2017-10-25 06:20:33.000 298 7850.75 922.38 53900.66 88888.00 2017-10-25 06:20:34.000 298 7850.49 922.14 53900.64 88888.00 2017-10-25 06:20:35.000 298 7850.20 921.86 53900.54 88888.00 2017-10-25 06:20:36.000 298 7849.91 921.63 53900.43 88888.00 2017-10-25 06:20:37.000 298 7849.63 921.42 53900.30 88888.00 2017-10-25 06:20:38.000 298 7849.33 921.20 53900.14 88888.00 2017-10-25 06:20:39.000 298 7849.09 920.97 53899.99 88888.00 2017-10-25 06:20:40.000 298 7848.97 920.69 53900.01 88888.00 2017-10-25 06:20:41.000 298 7848.91 920.39 53900.08 88888.00 2017-10-25 06:20:42.000 298 7848.85 920.20 53900.07 88888.00 2017-10-25 06:20:43.000 298 7848.76 920.16 53899.95 88888.00 2017-10-25 06:20:44.000 298 7848.68 920.19 53899.80 88888.00 2017-10-25 06:20:45.000 298 7848.63 920.27 53899.68 88888.00 2017-10-25 06:20:46.000 298 7848.52 920.42 53899.46 88888.00 2017-10-25 06:20:47.000 298 7848.31 920.68 53899.10 88888.00 2017-10-25 06:20:48.000 298 7848.06 921.04 53898.70 88888.00 2017-10-25 06:20:49.000 298 7847.82 921.39 53898.33 88888.00 2017-10-25 06:20:50.000 298 7847.57 921.67 53897.98 88888.00 2017-10-25 06:20:51.000 298 7847.38 921.96 53897.68 88888.00 2017-10-25 06:20:52.000 298 7847.28 922.36 53897.44 88888.00 2017-10-25 06:20:53.000 298 7847.20 922.83 53897.18 88888.00 2017-10-25 06:20:54.000 298 7847.12 923.31 53896.91 88888.00 2017-10-25 06:20:55.000 298 7846.99 923.73 53896.62 88888.00 2017-10-25 06:20:56.000 298 7846.85 924.11 53896.33 88888.00 2017-10-25 06:20:57.000 298 7846.75 924.54 53896.07 88888.00 2017-10-25 06:20:58.000 298 7846.64 925.05 53895.77 88888.00 2017-10-25 06:20:59.000 298 7846.54 925.58 53895.49 88888.00 2017-10-25 06:21:00.000 298 7846.40 925.97 53895.24 88888.00 2017-10-25 06:21:01.000 298 7846.24 926.22 53895.00 88888.00 2017-10-25 06:21:02.000 298 7846.14 926.50 53894.79 88888.00 2017-10-25 06:21:03.000 298 7846.09 926.82 53894.61 88888.00 2017-10-25 06:21:04.000 298 7846.05 927.13 53894.44 88888.00 2017-10-25 06:21:05.000 298 7846.05 927.43 53894.30 88888.00 2017-10-25 06:21:06.000 298 7846.04 927.74 53894.14 88888.00 2017-10-25 06:21:07.000 298 7846.05 928.12 53893.94 88888.00 2017-10-25 06:21:08.000 298 7846.11 928.61 53893.77 88888.00 2017-10-25 06:21:09.000 298 7846.10 929.09 53893.56 88888.00 2017-10-25 06:21:10.000 298 7846.04 929.53 53893.30 88888.00 2017-10-25 06:21:11.000 298 7846.02 930.00 53893.07 88888.00 2017-10-25 06:21:12.000 298 7846.03 930.50 53892.85 88888.00 2017-10-25 06:21:13.000 298 7846.03 931.01 53892.62 88888.00 2017-10-25 06:21:14.000 298 7846.05 931.52 53892.45 88888.00 2017-10-25 06:21:15.000 298 7846.07 932.00 53892.29 88888.00 2017-10-25 06:21:16.000 298 7846.06 932.46 53892.11 88888.00 2017-10-25 06:21:17.000 298 7846.01 932.98 53891.84 88888.00 2017-10-25 06:21:18.000 298 7845.95 933.58 53891.56 88888.00 2017-10-25 06:21:19.000 298 7845.86 934.13 53891.27 88888.00 2017-10-25 06:21:20.000 298 7845.69 934.60 53890.93 88888.00 2017-10-25 06:21:21.000 298 7845.52 935.10 53890.58 88888.00 2017-10-25 06:21:22.000 298 7845.41 935.68 53890.25 88888.00 2017-10-25 06:21:23.000 298 7845.34 936.24 53889.96 88888.00 2017-10-25 06:21:24.000 298 7845.31 936.73 53889.78 88888.00 2017-10-25 06:21:25.000 298 7845.39 937.21 53889.70 88888.00 2017-10-25 06:21:26.000 298 7845.55 937.71 53889.69 88888.00 2017-10-25 06:21:27.000 298 7845.76 938.21 53889.71 88888.00 2017-10-25 06:21:28.000 298 7845.97 938.74 53889.73 88888.00 2017-10-25 06:21:29.000 298 7846.13 939.32 53889.66 88888.00 2017-10-25 06:21:30.000 298 7846.24 939.97 53889.55 88888.00 2017-10-25 06:21:31.000 298 7846.45 940.62 53889.54 88888.00 2017-10-25 06:21:32.000 298 7846.72 941.21 53889.57 88888.00 2017-10-25 06:21:33.000 298 7846.88 941.89 53889.48 88888.00 2017-10-25 06:21:34.000 298 7846.96 942.66 53889.32 88888.00 2017-10-25 06:21:35.000 298 7847.04 943.30 53889.21 88888.00 2017-10-25 06:21:36.000 298 7847.16 943.84 53889.16 88888.00 2017-10-25 06:21:37.000 298 7847.23 944.42 53889.05 88888.00 2017-10-25 06:21:38.000 298 7847.22 945.02 53888.86 88888.00 2017-10-25 06:21:39.000 298 7847.28 945.53 53888.79 88888.00 2017-10-25 06:21:40.000 298 7847.37 945.89 53888.82 88888.00 2017-10-25 06:21:41.000 298 7847.38 946.18 53888.72 88888.00 2017-10-25 06:21:42.000 298 7847.38 946.57 53888.57 88888.00 2017-10-25 06:21:43.000 298 7847.55 947.09 53888.60 88888.00 2017-10-25 06:21:44.000 298 7847.76 947.53 53888.73 88888.00 2017-10-25 06:21:45.000 298 7847.88 947.83 53888.79 88888.00 2017-10-25 06:21:46.000 298 7847.95 948.20 53888.73 88888.00 2017-10-25 06:21:47.000 298 7848.00 948.59 53888.68 88888.00 2017-10-25 06:21:48.000 298 7848.00 948.83 53888.64 88888.00 2017-10-25 06:21:49.000 298 7847.89 949.06 53888.47 88888.00 2017-10-25 06:21:50.000 298 7847.65 949.42 53888.14 88888.00 2017-10-25 06:21:51.000 298 7847.30 949.81 53887.75 88888.00 2017-10-25 06:21:52.000 298 7846.88 950.06 53887.40 88888.00 2017-10-25 06:21:53.000 298 7846.51 950.19 53887.15 88888.00 2017-10-25 06:21:54.000 298 7846.26 950.34 53887.05 88888.00 2017-10-25 06:21:55.000 298 7846.10 950.48 53887.02 88888.00 2017-10-25 06:21:56.000 298 7845.95 950.55 53887.00 88888.00 2017-10-25 06:21:57.000 298 7845.83 950.61 53887.01 88888.00 2017-10-25 06:21:58.000 298 7845.78 950.73 53887.09 88888.00 2017-10-25 06:21:59.000 298 7845.75 950.86 53887.18 88888.00 2017-10-25 06:22:00.000 298 7845.68 950.92 53887.22 88888.00 2017-10-25 06:22:01.000 298 7845.61 951.04 53887.25 88888.00 2017-10-25 06:22:02.000 298 7845.61 951.27 53887.31 88888.00 2017-10-25 06:22:03.000 298 7845.63 951.53 53887.40 88888.00 2017-10-25 06:22:04.000 298 7845.71 951.77 53887.53 88888.00 2017-10-25 06:22:05.000 298 7845.88 952.03 53887.72 88888.00 2017-10-25 06:22:06.000 298 7846.06 952.36 53887.87 88888.00 2017-10-25 06:22:07.000 298 7846.11 952.75 53887.87 88888.00 2017-10-25 06:22:08.000 298 7846.03 953.17 53887.74 88888.00 2017-10-25 06:22:09.000 298 7845.94 953.59 53887.66 88888.00 2017-10-25 06:22:10.000 298 7845.87 953.90 53887.64 88888.00 2017-10-25 06:22:11.000 298 7845.76 954.10 53887.59 88888.00 2017-10-25 06:22:12.000 298 7845.61 954.27 53887.50 88888.00 2017-10-25 06:22:13.000 298 7845.47 954.47 53887.39 88888.00 2017-10-25 06:22:14.000 298 7845.24 954.65 53887.21 88888.00 2017-10-25 06:22:15.000 298 7844.92 954.77 53886.97 88888.00 2017-10-25 06:22:16.000 298 7844.57 954.85 53886.73 88888.00 2017-10-25 06:22:17.000 298 7844.24 954.89 53886.54 88888.00 2017-10-25 06:22:18.000 298 7843.93 954.86 53886.40 88888.00 2017-10-25 06:22:19.000 298 7843.62 954.73 53886.27 88888.00 2017-10-25 06:22:20.000 298 7843.37 954.59 53886.19 88888.00 2017-10-25 06:22:21.000 298 7843.26 954.38 53886.28 88888.00 2017-10-25 06:22:22.000 298 7843.28 954.17 53886.46 88888.00 2017-10-25 06:22:23.000 298 7843.35 954.10 53886.57 88888.00 2017-10-25 06:22:24.000 298 7843.40 954.11 53886.60 88888.00 2017-10-25 06:22:25.000 298 7843.40 954.10 53886.59 88888.00 2017-10-25 06:22:26.000 298 7843.50 954.08 53886.64 88888.00 2017-10-25 06:22:27.000 298 7843.70 954.05 53886.78 88888.00 2017-10-25 06:22:28.000 298 7843.91 953.98 53886.90 88888.00 2017-10-25 06:22:29.000 298 7844.11 953.89 53887.01 88888.00 2017-10-25 06:22:30.000 298 7844.30 953.84 53887.08 88888.00 2017-10-25 06:22:31.000 298 7844.40 953.82 53887.04 88888.00 2017-10-25 06:22:32.000 298 7844.42 953.75 53886.90 88888.00 2017-10-25 06:22:33.000 298 7844.41 953.67 53886.73 88888.00 2017-10-25 06:22:34.000 298 7844.40 953.73 53886.53 88888.00 2017-10-25 06:22:35.000 298 7844.38 953.90 53886.29 88888.00 2017-10-25 06:22:36.000 298 7844.40 954.03 53886.12 88888.00 2017-10-25 06:22:37.000 298 7844.45 954.06 53886.06 88888.00 2017-10-25 06:22:38.000 298 7844.49 954.15 53885.96 88888.00 2017-10-25 06:22:39.000 298 7844.47 954.30 53885.78 88888.00 2017-10-25 06:22:40.000 298 7844.42 954.40 53885.62 88888.00 2017-10-25 06:22:41.000 298 7844.41 954.49 53885.50 88888.00 2017-10-25 06:22:42.000 298 7844.43 954.67 53885.39 88888.00 2017-10-25 06:22:43.000 298 7844.44 954.87 53885.27 88888.00 2017-10-25 06:22:44.000 298 7844.40 955.04 53885.14 88888.00 2017-10-25 06:22:45.000 298 7844.35 955.13 53885.06 88888.00 2017-10-25 06:22:46.000 298 7844.25 955.15 53884.96 88888.00 2017-10-25 06:22:47.000 298 7844.11 955.15 53884.80 88888.00 2017-10-25 06:22:48.000 298 7844.08 955.06 53884.75 88888.00 2017-10-25 06:22:49.000 298 7844.21 954.93 53884.90 88888.00 2017-10-25 06:22:50.000 298 7844.46 954.91 53885.10 88888.00 2017-10-25 06:22:51.000 298 7844.82 955.08 53885.31 88888.00 2017-10-25 06:22:52.000 298 7845.25 955.28 53885.61 88888.00 2017-10-25 06:22:53.000 298 7845.70 955.39 53885.94 88888.00 2017-10-25 06:22:54.000 298 7846.08 955.53 53886.14 88888.00 2017-10-25 06:22:55.000 298 7846.42 955.72 53886.26 88888.00 2017-10-25 06:22:56.000 298 7846.76 955.83 53886.46 88888.00 2017-10-25 06:22:57.000 298 7847.11 955.91 53886.65 88888.00 2017-10-25 06:22:58.000 298 7847.40 956.02 53886.74 88888.00 2017-10-25 06:22:59.000 298 7847.65 956.11 53886.79 88888.00 2017-10-25 06:23:00.000 298 7847.90 956.21 53886.82 88888.00 2017-10-25 06:23:01.000 298 7848.18 956.38 53886.86 88888.00 2017-10-25 06:23:02.000 298 7848.48 956.59 53886.88 88888.00 2017-10-25 06:23:03.000 298 7848.69 956.82 53886.79 88888.00 2017-10-25 06:23:04.000 298 7848.73 956.97 53886.56 88888.00 2017-10-25 06:23:05.000 298 7848.72 957.06 53886.36 88888.00 2017-10-25 06:23:06.000 298 7848.84 957.15 53886.30 88888.00 2017-10-25 06:23:07.000 298 7849.08 957.20 53886.38 88888.00 2017-10-25 06:23:08.000 298 7849.34 957.12 53886.53 88888.00 2017-10-25 06:23:09.000 298 7849.50 956.95 53886.55 88888.00 2017-10-25 06:23:10.000 298 7849.49 956.71 53886.41 88888.00 2017-10-25 06:23:11.000 298 7849.49 956.43 53886.32 88888.00 2017-10-25 06:23:12.000 298 7849.59 956.15 53886.36 88888.00 2017-10-25 06:23:13.000 298 7849.73 955.81 53886.46 88888.00 2017-10-25 06:23:14.000 298 7849.95 955.42 53886.61 88888.00 2017-10-25 06:23:15.000 298 7850.24 955.04 53886.76 88888.00 2017-10-25 06:23:16.000 298 7850.56 954.69 53886.92 88888.00 2017-10-25 06:23:17.000 298 7850.96 954.35 53887.14 88888.00 2017-10-25 06:23:18.000 298 7851.36 954.03 53887.33 88888.00 2017-10-25 06:23:19.000 298 7851.72 953.74 53887.46 88888.00 2017-10-25 06:23:20.000 298 7852.11 953.47 53887.61 88888.00 2017-10-25 06:23:21.000 298 7852.51 953.24 53887.77 88888.00 2017-10-25 06:23:22.000 298 7852.85 953.11 53887.84 88888.00 2017-10-25 06:23:23.000 298 7853.13 953.09 53887.83 88888.00 2017-10-25 06:23:24.000 298 7853.38 953.07 53887.75 88888.00 2017-10-25 06:23:25.000 298 7853.58 953.05 53887.66 88888.00 2017-10-25 06:23:26.000 298 7853.72 953.04 53887.54 88888.00 2017-10-25 06:23:27.000 298 7853.87 953.02 53887.42 88888.00 2017-10-25 06:23:28.000 298 7854.02 952.95 53887.34 88888.00 2017-10-25 06:23:29.000 298 7854.09 952.74 53887.26 88888.00 2017-10-25 06:23:30.000 298 7854.19 952.43 53887.24 88888.00 2017-10-25 06:23:31.000 298 7854.39 952.16 53887.27 88888.00 2017-10-25 06:23:32.000 298 7854.52 952.02 53887.20 88888.00 2017-10-25 06:23:33.000 298 7854.59 951.88 53887.05 88888.00 2017-10-25 06:23:34.000 298 7854.79 951.62 53887.07 88888.00 2017-10-25 06:23:35.000 298 7855.12 951.28 53887.29 88888.00 2017-10-25 06:23:36.000 298 7855.48 950.96 53887.49 88888.00 2017-10-25 06:23:37.000 298 7855.85 950.68 53887.63 88888.00 2017-10-25 06:23:38.000 298 7856.24 950.34 53887.79 88888.00 2017-10-25 06:23:39.000 298 7856.57 950.04 53887.87 88888.00 2017-10-25 06:23:40.000 298 7856.79 949.93 53887.73 88888.00 2017-10-25 06:23:41.000 298 7856.86 949.89 53887.46 88888.00 2017-10-25 06:23:42.000 298 7856.71 949.80 53887.05 88888.00 2017-10-25 06:23:43.000 298 7856.40 949.67 53886.54 88888.00 2017-10-25 06:23:44.000 298 7856.15 949.54 53886.13 88888.00 2017-10-25 06:23:45.000 298 7855.98 949.43 53885.85 88888.00 2017-10-25 06:23:46.000 298 7855.80 949.39 53885.55 88888.00 2017-10-25 06:23:47.000 298 7855.57 949.41 53885.22 88888.00 2017-10-25 06:23:48.000 298 7855.37 949.44 53884.93 88888.00 2017-10-25 06:23:49.000 298 7855.22 949.51 53884.69 88888.00 2017-10-25 06:23:50.000 298 7855.01 949.64 53884.39 88888.00 2017-10-25 06:23:51.000 298 7854.69 949.75 53883.97 88888.00 2017-10-25 06:23:52.000 298 7854.34 949.82 53883.58 88888.00 2017-10-25 06:23:53.000 298 7854.07 949.87 53883.29 88888.00 2017-10-25 06:23:54.000 298 7853.93 949.89 53883.14 88888.00 2017-10-25 06:23:55.000 298 7853.86 949.86 53883.09 88888.00 2017-10-25 06:23:56.000 298 7853.79 949.78 53883.03 88888.00 2017-10-25 06:23:57.000 298 7853.69 949.65 53882.91 88888.00 2017-10-25 06:23:58.000 298 7853.58 949.56 53882.74 88888.00 2017-10-25 06:23:59.000 298 7853.46 949.55 53882.55 88888.00 2017-10-25 06:24:00.000 298 7853.36 949.59 53882.39 88888.00 2017-10-25 06:24:01.000 298 7853.25 949.62 53882.23 88888.00 2017-10-25 06:24:02.000 298 7853.08 949.64 53882.01 88888.00 2017-10-25 06:24:03.000 298 7852.91 949.61 53881.82 88888.00 2017-10-25 06:24:04.000 298 7852.79 949.53 53881.71 88888.00 2017-10-25 06:24:05.000 298 7852.69 949.39 53881.63 88888.00 2017-10-25 06:24:06.000 298 7852.63 949.20 53881.58 88888.00 2017-10-25 06:24:07.000 298 7852.65 949.04 53881.58 88888.00 2017-10-25 06:24:08.000 298 7852.76 948.93 53881.64 88888.00 2017-10-25 06:24:09.000 298 7852.90 948.87 53881.75 88888.00 2017-10-25 06:24:10.000 298 7853.06 948.83 53881.83 88888.00 2017-10-25 06:24:11.000 298 7853.24 948.76 53881.91 88888.00 2017-10-25 06:24:12.000 298 7853.41 948.64 53882.00 88888.00 2017-10-25 06:24:13.000 298 7853.50 948.45 53882.06 88888.00 2017-10-25 06:24:14.000 298 7853.55 948.22 53882.08 88888.00 2017-10-25 06:24:15.000 298 7853.65 947.95 53882.14 88888.00 2017-10-25 06:24:16.000 298 7853.80 947.61 53882.28 88888.00 2017-10-25 06:24:17.000 298 7853.96 947.22 53882.42 88888.00 2017-10-25 06:24:18.000 298 7854.13 946.90 53882.51 88888.00 2017-10-25 06:24:19.000 298 7854.30 946.63 53882.58 88888.00 2017-10-25 06:24:20.000 298 7854.51 946.32 53882.69 88888.00 2017-10-25 06:24:21.000 298 7854.85 946.03 53882.89 88888.00 2017-10-25 06:24:22.000 298 7855.28 945.83 53883.15 88888.00 2017-10-25 06:24:23.000 298 7855.70 945.60 53883.40 88888.00 2017-10-25 06:24:24.000 298 7856.12 945.35 53883.62 88888.00 2017-10-25 06:24:25.000 298 7856.53 945.16 53883.80 88888.00 2017-10-25 06:24:26.000 298 7856.87 945.01 53883.88 88888.00 2017-10-25 06:24:27.000 298 7857.15 944.86 53883.90 88888.00 2017-10-25 06:24:28.000 298 7857.40 944.74 53883.87 88888.00 2017-10-25 06:24:29.000 298 7857.60 944.65 53883.79 88888.00 2017-10-25 06:24:30.000 298 7857.75 944.64 53883.69 88888.00 2017-10-25 06:24:31.000 298 7857.84 944.62 53883.57 88888.00 2017-10-25 06:24:32.000 298 7857.94 944.53 53883.52 88888.00 2017-10-25 06:24:33.000 298 7858.08 944.43 53883.52 88888.00 2017-10-25 06:24:34.000 298 7858.23 944.28 53883.56 88888.00 2017-10-25 06:24:35.000 298 7858.37 944.04 53883.64 88888.00 2017-10-25 06:24:36.000 298 7858.49 943.78 53883.72 88888.00 2017-10-25 06:24:37.000 298 7858.66 943.60 53883.76 88888.00 2017-10-25 06:24:38.000 298 7858.85 943.51 53883.79 88888.00 2017-10-25 06:24:39.000 298 7859.03 943.41 53883.86 88888.00 2017-10-25 06:24:40.000 298 7859.24 943.22 53883.96 88888.00 2017-10-25 06:24:41.000 298 7859.51 942.99 53884.08 88888.00 2017-10-25 06:24:42.000 298 7859.81 942.83 53884.22 88888.00 2017-10-25 06:24:43.000 298 7860.14 942.73 53884.34 88888.00 2017-10-25 06:24:44.000 298 7860.44 942.56 53884.43 88888.00 2017-10-25 06:24:45.000 298 7860.72 942.33 53884.52 88888.00 2017-10-25 06:24:46.000 298 7860.97 942.16 53884.55 88888.00 2017-10-25 06:24:47.000 298 7861.16 941.98 53884.52 88888.00 2017-10-25 06:24:48.000 298 7861.39 941.76 53884.51 88888.00 2017-10-25 06:24:49.000 298 7861.68 941.50 53884.61 88888.00 2017-10-25 06:24:50.000 298 7862.03 941.18 53884.72 88888.00 2017-10-25 06:24:51.000 298 7862.41 940.84 53884.84 88888.00 2017-10-25 06:24:52.000 298 7862.81 940.52 53884.95 88888.00 2017-10-25 06:24:53.000 298 7863.20 940.14 53885.07 88888.00 2017-10-25 06:24:54.000 298 7863.64 939.72 53885.22 88888.00 2017-10-25 06:24:55.000 298 7864.13 939.38 53885.38 88888.00 2017-10-25 06:24:56.000 298 7864.64 939.04 53885.54 88888.00 2017-10-25 06:24:57.000 298 7865.10 938.59 53885.69 88888.00 2017-10-25 06:24:58.000 298 7865.52 938.11 53885.78 88888.00 2017-10-25 06:24:59.000 298 7865.96 937.71 53885.86 88888.00 2017-10-25 06:25:00.000 298 7866.42 937.32 53885.96 88888.00 2017-10-25 06:25:01.000 298 7866.87 936.93 53886.04 88888.00 2017-10-25 06:25:02.000 298 7867.32 936.61 53886.09 88888.00 2017-10-25 06:25:03.000 298 7867.79 936.36 53886.16 88888.00 2017-10-25 06:25:04.000 298 7868.28 936.16 53886.24 88888.00 2017-10-25 06:25:05.000 298 7868.74 935.99 53886.29 88888.00 2017-10-25 06:25:06.000 298 7869.15 935.82 53886.27 88888.00 2017-10-25 06:25:07.000 298 7869.54 935.68 53886.24 88888.00 2017-10-25 06:25:08.000 298 7869.92 935.54 53886.23 88888.00 2017-10-25 06:25:09.000 298 7870.29 935.40 53886.18 88888.00 2017-10-25 06:25:10.000 298 7870.68 935.28 53886.16 88888.00 2017-10-25 06:25:11.000 298 7871.11 935.16 53886.21 88888.00 2017-10-25 06:25:12.000 298 7871.55 935.04 53886.28 88888.00 2017-10-25 06:25:13.000 298 7872.02 934.96 53886.32 88888.00 2017-10-25 06:25:14.000 298 7872.47 934.94 53886.35 88888.00 2017-10-25 06:25:15.000 298 7872.88 934.99 53886.32 88888.00 2017-10-25 06:25:16.000 298 7873.23 935.05 53886.25 88888.00 2017-10-25 06:25:17.000 298 7873.51 935.12 53886.12 88888.00 2017-10-25 06:25:18.000 298 7873.76 935.19 53885.97 88888.00 2017-10-25 06:25:19.000 298 7874.00 935.27 53885.84 88888.00 2017-10-25 06:25:20.000 298 7874.24 935.34 53885.73 88888.00 2017-10-25 06:25:21.000 298 7874.49 935.39 53885.65 88888.00 2017-10-25 06:25:22.000 298 7874.73 935.46 53885.58 88888.00 2017-10-25 06:25:23.000 298 7874.95 935.59 53885.49 88888.00 2017-10-25 06:25:24.000 298 7875.13 935.74 53885.37 88888.00 2017-10-25 06:25:25.000 298 7875.28 935.92 53885.27 88888.00 2017-10-25 06:25:26.000 298 7875.41 936.14 53885.14 88888.00 2017-10-25 06:25:27.000 298 7875.49 936.37 53884.97 88888.00 2017-10-25 06:25:28.000 298 7875.52 936.59 53884.80 88888.00 2017-10-25 06:25:29.000 298 7875.56 936.85 53884.67 88888.00 2017-10-25 06:25:30.000 298 7875.61 937.17 53884.52 88888.00 2017-10-25 06:25:31.000 298 7875.57 937.47 53884.30 88888.00 2017-10-25 06:25:32.000 298 7875.45 937.72 53884.05 88888.00 2017-10-25 06:25:33.000 298 7875.32 937.91 53883.82 88888.00 2017-10-25 06:25:34.000 298 7875.20 938.07 53883.64 88888.00 2017-10-25 06:25:35.000 298 7875.12 938.22 53883.52 88888.00 2017-10-25 06:25:36.000 298 7875.09 938.32 53883.45 88888.00 2017-10-25 06:25:37.000 298 7875.08 938.40 53883.40 88888.00 2017-10-25 06:25:38.000 298 7875.07 938.47 53883.34 88888.00 2017-10-25 06:25:39.000 298 7875.07 938.51 53883.28 88888.00 2017-10-25 06:25:40.000 298 7875.11 938.57 53883.25 88888.00 2017-10-25 06:25:41.000 298 7875.17 938.66 53883.25 88888.00 2017-10-25 06:25:42.000 298 7875.23 938.76 53883.26 88888.00 2017-10-25 06:25:43.000 298 7875.29 938.83 53883.24 88888.00 2017-10-25 06:25:44.000 298 7875.33 938.85 53883.21 88888.00 2017-10-25 06:25:45.000 298 7875.36 938.90 53883.19 88888.00 2017-10-25 06:25:46.000 298 7875.36 938.96 53883.15 88888.00 2017-10-25 06:25:47.000 298 7875.33 938.97 53883.11 88888.00 2017-10-25 06:25:48.000 298 7875.29 938.93 53883.11 88888.00 2017-10-25 06:25:49.000 298 7875.28 938.90 53883.13 88888.00 2017-10-25 06:25:50.000 298 7875.29 938.86 53883.17 88888.00 2017-10-25 06:25:51.000 298 7875.25 938.83 53883.20 88888.00 2017-10-25 06:25:52.000 298 7875.13 938.83 53883.16 88888.00 2017-10-25 06:25:53.000 298 7874.96 938.85 53883.04 88888.00 2017-10-25 06:25:54.000 298 7874.71 938.89 53882.86 88888.00 2017-10-25 06:25:55.000 298 7874.42 938.91 53882.68 88888.00 2017-10-25 06:25:56.000 298 7874.15 938.88 53882.54 88888.00 2017-10-25 06:25:57.000 298 7873.91 938.82 53882.44 88888.00 2017-10-25 06:25:58.000 298 7873.68 938.77 53882.35 88888.00 2017-10-25 06:25:59.000 298 7873.44 938.78 53882.23 88888.00 2017-10-25 06:26:00.000 298 7873.17 938.85 53882.07 88888.00 2017-10-25 06:26:01.000 298 7872.88 938.92 53881.91 88888.00 2017-10-25 06:26:02.000 298 7872.60 938.93 53881.80 88888.00 2017-10-25 06:26:03.000 298 7872.37 938.93 53881.71 88888.00 2017-10-25 06:26:04.000 298 7872.20 938.95 53881.66 88888.00 2017-10-25 06:26:05.000 298 7872.10 938.94 53881.68 88888.00 2017-10-25 06:26:06.000 298 7872.07 938.94 53881.74 88888.00 2017-10-25 06:26:07.000 298 7872.12 939.02 53881.84 88888.00 2017-10-25 06:26:08.000 298 7872.25 939.13 53881.98 88888.00 2017-10-25 06:26:09.000 298 7872.47 939.26 53882.19 88888.00 2017-10-25 06:26:10.000 298 7872.81 939.38 53882.46 88888.00 2017-10-25 06:26:11.000 298 7873.23 939.48 53882.76 88888.00 2017-10-25 06:26:12.000 298 7873.69 939.56 53883.09 88888.00 2017-10-25 06:26:13.000 298 7874.22 939.65 53883.45 88888.00 2017-10-25 06:26:14.000 298 7874.75 939.74 53883.82 88888.00 2017-10-25 06:26:15.000 298 7875.23 939.83 53884.12 88888.00 2017-10-25 06:26:16.000 298 7875.64 939.93 53884.34 88888.00 2017-10-25 06:26:17.000 298 7876.00 940.07 53884.48 88888.00 2017-10-25 06:26:18.000 298 7876.30 940.21 53884.58 88888.00 2017-10-25 06:26:19.000 298 7876.56 940.29 53884.66 88888.00 2017-10-25 06:26:20.000 298 7876.77 940.37 53884.72 88888.00 2017-10-25 06:26:21.000 298 7876.93 940.48 53884.78 88888.00 2017-10-25 06:26:22.000 298 7877.08 940.52 53884.87 88888.00 2017-10-25 06:26:23.000 298 7877.19 940.51 53884.95 88888.00 2017-10-25 06:26:24.000 298 7877.22 940.56 53884.93 88888.00 2017-10-25 06:26:25.000 298 7877.18 940.71 53884.83 88888.00 2017-10-25 06:26:26.000 298 7877.11 940.86 53884.71 88888.00 2017-10-25 06:26:27.000 298 7876.98 941.00 53884.55 88888.00 2017-10-25 06:26:28.000 298 7876.85 941.18 53884.41 88888.00 2017-10-25 06:26:29.000 298 7876.75 941.36 53884.35 88888.00 2017-10-25 06:26:30.000 298 7876.68 941.50 53884.31 88888.00 2017-10-25 06:26:31.000 298 7876.56 941.65 53884.20 88888.00 2017-10-25 06:26:32.000 298 7876.40 941.82 53884.05 88888.00 2017-10-25 06:26:33.000 298 7876.26 941.95 53883.91 88888.00 2017-10-25 06:26:34.000 298 7876.11 942.09 53883.77 88888.00 2017-10-25 06:26:35.000 298 7875.93 942.27 53883.59 88888.00 2017-10-25 06:26:36.000 298 7875.72 942.44 53883.38 88888.00 2017-10-25 06:26:37.000 298 7875.45 942.60 53883.17 88888.00 2017-10-25 06:26:38.000 298 7875.12 942.81 53882.93 88888.00 2017-10-25 06:26:39.000 298 7874.78 943.01 53882.68 88888.00 2017-10-25 06:26:40.000 298 7874.43 943.17 53882.44 88888.00 2017-10-25 06:26:41.000 298 7874.03 943.27 53882.18 88888.00 2017-10-25 06:26:42.000 298 7873.58 943.35 53881.89 88888.00 2017-10-25 06:26:43.000 298 7873.10 943.42 53881.61 88888.00 2017-10-25 06:26:44.000 298 7872.61 943.45 53881.37 88888.00 2017-10-25 06:26:45.000 298 7872.16 943.46 53881.14 88888.00 2017-10-25 06:26:46.000 298 7871.76 943.44 53880.97 88888.00 2017-10-25 06:26:47.000 298 7871.44 943.32 53880.92 88888.00 2017-10-25 06:26:48.000 298 7871.23 943.11 53880.97 88888.00 2017-10-25 06:26:49.000 298 7871.10 942.87 53881.10 88888.00 2017-10-25 06:26:50.000 298 7871.05 942.59 53881.28 88888.00 2017-10-25 06:26:51.000 298 7871.04 942.29 53881.48 88888.00 2017-10-25 06:26:52.000 298 7870.95 942.03 53881.58 88888.00 2017-10-25 06:26:53.000 298 7870.68 941.78 53881.48 88888.00 2017-10-25 06:26:54.000 298 7870.23 941.52 53881.23 88888.00 2017-10-25 06:26:55.000 298 7869.72 941.22 53880.99 88888.00 2017-10-25 06:26:56.000 298 7869.21 940.84 53880.80 88888.00 2017-10-25 06:26:57.000 298 7868.68 940.42 53880.58 88888.00 2017-10-25 06:26:58.000 298 7868.23 940.01 53880.43 88888.00 2017-10-25 06:26:59.000 298 7867.94 939.62 53880.43 88888.00 2017-10-25 06:27:00.000 298 7867.78 939.20 53880.54 88888.00 2017-10-25 06:27:01.000 298 7867.68 938.79 53880.69 88888.00 2017-10-25 06:27:02.000 298 7867.62 938.41 53880.82 88888.00 2017-10-25 06:27:03.000 298 7867.59 938.06 53880.93 88888.00 2017-10-25 06:27:04.000 298 7867.58 937.77 53881.01 88888.00 2017-10-25 06:27:05.000 298 7867.62 937.49 53881.12 88888.00 2017-10-25 06:27:06.000 298 7867.73 937.18 53881.27 88888.00 2017-10-25 06:27:07.000 298 7867.97 936.82 53881.53 88888.00 2017-10-25 06:27:08.000 298 7868.38 936.49 53881.92 88888.00 2017-10-25 06:27:09.000 298 7868.94 936.22 53882.38 88888.00 2017-10-25 06:27:10.000 298 7869.56 936.02 53882.83 88888.00 2017-10-25 06:27:11.000 298 7870.19 935.88 53883.24 88888.00 2017-10-25 06:27:12.000 298 7870.80 935.78 53883.56 88888.00 2017-10-25 06:27:13.000 298 7871.28 935.73 53883.73 88888.00 2017-10-25 06:27:14.000 298 7871.59 935.69 53883.73 88888.00 2017-10-25 06:27:15.000 298 7871.79 935.65 53883.65 88888.00 2017-10-25 06:27:16.000 298 7871.92 935.59 53883.51 88888.00 2017-10-25 06:27:17.000 298 7871.99 935.53 53883.33 88888.00 2017-10-25 06:27:18.000 298 7872.01 935.44 53883.13 88888.00 2017-10-25 06:27:19.000 298 7871.95 935.26 53882.93 88888.00 2017-10-25 06:27:20.000 298 7871.87 935.03 53882.73 88888.00 2017-10-25 06:27:21.000 298 7871.77 934.78 53882.56 88888.00 2017-10-25 06:27:22.000 298 7871.66 934.54 53882.38 88888.00 2017-10-25 06:27:23.000 298 7871.54 934.27 53882.20 88888.00 2017-10-25 06:27:24.000 298 7871.48 934.00 53882.07 88888.00 2017-10-25 06:27:25.000 298 7871.48 933.75 53882.03 88888.00 2017-10-25 06:27:26.000 298 7871.55 933.49 53882.04 88888.00 2017-10-25 06:27:27.000 298 7871.64 933.22 53882.06 88888.00 2017-10-25 06:27:28.000 298 7871.71 932.94 53882.07 88888.00 2017-10-25 06:27:29.000 298 7871.83 932.61 53882.12 88888.00 2017-10-25 06:27:30.000 298 7872.06 932.25 53882.31 88888.00 2017-10-25 06:27:31.000 298 7872.40 931.99 53882.57 88888.00 2017-10-25 06:27:32.000 298 7872.75 931.82 53882.77 88888.00 2017-10-25 06:27:33.000 298 7873.03 931.67 53882.86 88888.00 2017-10-25 06:27:34.000 298 7873.23 931.56 53882.90 88888.00 2017-10-25 06:27:35.000 298 7873.31 931.48 53882.86 88888.00 2017-10-25 06:27:36.000 298 7873.31 931.36 53882.75 88888.00 2017-10-25 06:27:37.000 298 7873.25 931.19 53882.64 88888.00 2017-10-25 06:27:38.000 298 7873.16 931.05 53882.52 88888.00 2017-10-25 06:27:39.000 298 7873.07 930.99 53882.40 88888.00 2017-10-25 06:27:40.000 298 7873.02 930.95 53882.32 88888.00 2017-10-25 06:27:41.000 298 7872.96 930.92 53882.25 88888.00 2017-10-25 06:27:42.000 298 7872.87 930.95 53882.17 88888.00 2017-10-25 06:27:43.000 298 7872.79 931.00 53882.11 88888.00 2017-10-25 06:27:44.000 298 7872.75 931.03 53882.12 88888.00 2017-10-25 06:27:45.000 298 7872.72 931.08 53882.15 88888.00 2017-10-25 06:27:46.000 298 7872.72 931.14 53882.17 88888.00 2017-10-25 06:27:47.000 298 7872.75 931.19 53882.24 88888.00 2017-10-25 06:27:48.000 298 7872.81 931.18 53882.35 88888.00 2017-10-25 06:27:49.000 298 7872.92 931.15 53882.49 88888.00 2017-10-25 06:27:50.000 298 7873.09 931.14 53882.68 88888.00 2017-10-25 06:27:51.000 298 7873.30 931.15 53882.92 88888.00 2017-10-25 06:27:52.000 298 7873.50 931.20 53883.10 88888.00 2017-10-25 06:27:53.000 298 7873.61 931.28 53883.20 88888.00 2017-10-25 06:27:54.000 298 7873.64 931.35 53883.28 88888.00 2017-10-25 06:27:55.000 298 7873.65 931.43 53883.32 88888.00 2017-10-25 06:27:56.000 298 7873.61 931.55 53883.30 88888.00 2017-10-25 06:27:57.000 298 7873.58 931.69 53883.29 88888.00 2017-10-25 06:27:58.000 298 7873.57 931.80 53883.32 88888.00 2017-10-25 06:27:59.000 298 7873.61 931.90 53883.41 88888.00 2017-10-25 06:28:00.000 298 7873.70 932.02 53883.55 88888.00 2017-10-25 06:28:01.000 298 7873.75 932.19 53883.64 88888.00 2017-10-25 06:28:02.000 298 7873.70 932.41 53883.61 88888.00 2017-10-25 06:28:03.000 298 7873.55 932.64 53883.46 88888.00 2017-10-25 06:28:04.000 298 7873.31 932.87 53883.24 88888.00 2017-10-25 06:28:05.000 298 7873.03 933.13 53883.00 88888.00 2017-10-25 06:28:06.000 298 7872.77 933.42 53882.79 88888.00 2017-10-25 06:28:07.000 298 7872.52 933.64 53882.61 88888.00 2017-10-25 06:28:08.000 298 7872.32 933.79 53882.47 88888.00 2017-10-25 06:28:09.000 298 7872.24 933.97 53882.41 88888.00 2017-10-25 06:28:10.000 298 7872.20 934.20 53882.39 88888.00 2017-10-25 06:28:11.000 298 7872.12 934.40 53882.35 88888.00 2017-10-25 06:28:12.000 298 7872.03 934.59 53882.27 88888.00 2017-10-25 06:28:13.000 298 7871.97 934.86 53882.16 88888.00 2017-10-25 06:28:14.000 298 7871.92 935.14 53882.06 88888.00 2017-10-25 06:28:15.000 298 7871.84 935.39 53881.93 88888.00 2017-10-25 06:28:16.000 298 7871.76 935.66 53881.78 88888.00 2017-10-25 06:28:17.000 298 7871.72 935.87 53881.68 88888.00 2017-10-25 06:28:18.000 298 7871.76 936.03 53881.66 88888.00 2017-10-25 06:28:19.000 298 7871.84 936.26 53881.65 88888.00 2017-10-25 06:28:20.000 298 7871.90 936.58 53881.61 88888.00 2017-10-25 06:28:21.000 298 7871.90 936.92 53881.48 88888.00 2017-10-25 06:28:22.000 298 7871.88 937.32 53881.31 88888.00 2017-10-25 06:28:23.000 298 7871.86 937.81 53881.14 88888.00 2017-10-25 06:28:24.000 298 7871.82 938.35 53880.93 88888.00 2017-10-25 06:28:25.000 298 7871.73 938.92 53880.66 88888.00 2017-10-25 06:28:26.000 298 7871.60 939.54 53880.36 88888.00 2017-10-25 06:28:27.000 298 7871.46 940.18 53880.05 88888.00 2017-10-25 06:28:28.000 298 7871.30 940.80 53879.76 88888.00 2017-10-25 06:28:29.000 298 7871.10 941.41 53879.47 88888.00 2017-10-25 06:28:30.000 298 7870.87 942.03 53879.16 88888.00 2017-10-25 06:28:31.000 298 7870.60 942.65 53878.82 88888.00 2017-10-25 06:28:32.000 298 7870.26 943.28 53878.44 88888.00 2017-10-25 06:28:33.000 298 7869.86 943.89 53878.03 88888.00 2017-10-25 06:28:34.000 298 7869.40 944.42 53877.60 88888.00 2017-10-25 06:28:35.000 298 7868.85 944.88 53877.12 88888.00 2017-10-25 06:28:36.000 298 7868.23 945.30 53876.60 88888.00 2017-10-25 06:28:37.000 298 7867.57 945.70 53876.09 88888.00 2017-10-25 06:28:38.000 298 7866.92 946.04 53875.63 88888.00 2017-10-25 06:28:39.000 298 7866.30 946.28 53875.23 88888.00 2017-10-25 06:28:40.000 298 7865.79 946.47 53874.97 88888.00 2017-10-25 06:28:41.000 298 7865.45 946.63 53874.86 88888.00 2017-10-25 06:28:42.000 298 7865.25 946.73 53874.86 88888.00 2017-10-25 06:28:43.000 298 7865.13 946.86 53874.90 88888.00 2017-10-25 06:28:44.000 298 7865.12 947.01 53875.01 88888.00 2017-10-25 06:28:45.000 298 7865.19 947.10 53875.19 88888.00 2017-10-25 06:28:46.000 298 7865.33 947.19 53875.39 88888.00 2017-10-25 06:28:47.000 298 7865.57 947.36 53875.61 88888.00 2017-10-25 06:28:48.000 298 7865.88 947.55 53875.88 88888.00 2017-10-25 06:28:49.000 298 7866.20 947.70 53876.17 88888.00 2017-10-25 06:28:50.000 298 7866.56 947.85 53876.45 88888.00 2017-10-25 06:28:51.000 298 7866.95 948.04 53876.74 88888.00 2017-10-25 06:28:52.000 298 7867.32 948.23 53877.01 88888.00 2017-10-25 06:28:53.000 298 7867.62 948.44 53877.23 88888.00 2017-10-25 06:28:54.000 298 7867.91 948.70 53877.40 88888.00 2017-10-25 06:28:55.000 298 7868.18 949.00 53877.52 88888.00 2017-10-25 06:28:56.000 298 7868.39 949.31 53877.61 88888.00 2017-10-25 06:28:57.000 298 7868.52 949.59 53877.65 88888.00 2017-10-25 06:28:58.000 298 7868.55 949.84 53877.61 88888.00 2017-10-25 06:28:59.000 298 7868.46 950.14 53877.51 88888.00 2017-10-25 06:29:00.000 298 7868.28 950.44 53877.35 88888.00 2017-10-25 06:29:01.000 298 7868.01 950.72 53877.10 88888.00 2017-10-25 06:29:02.000 298 7867.68 951.00 53876.83 88888.00 2017-10-25 06:29:03.000 298 7867.31 951.23 53876.61 88888.00 2017-10-25 06:29:04.000 298 7866.87 951.39 53876.38 88888.00 2017-10-25 06:29:05.000 298 7866.38 951.52 53876.13 88888.00 2017-10-25 06:29:06.000 298 7865.86 951.63 53875.90 88888.00 2017-10-25 06:29:07.000 298 7865.30 951.73 53875.67 88888.00 2017-10-25 06:29:08.000 298 7864.75 951.87 53875.44 88888.00 2017-10-25 06:29:09.000 298 7864.22 952.06 53875.20 88888.00 2017-10-25 06:29:10.000 298 7863.69 952.30 53874.97 88888.00 2017-10-25 06:29:11.000 298 7863.19 952.58 53874.77 88888.00 2017-10-25 06:29:12.000 298 7862.71 952.84 53874.59 88888.00 2017-10-25 06:29:13.000 298 7862.24 953.07 53874.46 88888.00 2017-10-25 06:29:14.000 298 7861.78 953.28 53874.38 88888.00 2017-10-25 06:29:15.000 298 7861.33 953.45 53874.31 88888.00 2017-10-25 06:29:16.000 298 7860.90 953.63 53874.27 88888.00 2017-10-25 06:29:17.000 298 7860.47 953.87 53874.20 88888.00 2017-10-25 06:29:18.000 298 7859.98 954.11 53874.05 88888.00 2017-10-25 06:29:19.000 298 7859.44 954.28 53873.92 88888.00 2017-10-25 06:29:20.000 298 7858.94 954.42 53873.86 88888.00 2017-10-25 06:29:21.000 298 7858.54 954.60 53873.86 88888.00 2017-10-25 06:29:22.000 298 7858.21 954.80 53873.92 88888.00 2017-10-25 06:29:23.000 298 7857.92 954.94 53874.03 88888.00 2017-10-25 06:29:24.000 298 7857.68 955.05 53874.17 88888.00 2017-10-25 06:29:25.000 298 7857.42 955.15 53874.30 88888.00 2017-10-25 06:29:26.000 298 7857.10 955.16 53874.39 88888.00 2017-10-25 06:29:27.000 298 7856.76 955.14 53874.47 88888.00 2017-10-25 06:29:28.000 298 7856.45 955.13 53874.54 88888.00 2017-10-25 06:29:29.000 298 7856.11 955.13 53874.58 88888.00 2017-10-25 06:29:30.000 298 7855.75 955.16 53874.59 88888.00 2017-10-25 06:29:31.000 298 7855.39 955.28 53874.56 88888.00 2017-10-25 06:29:32.000 298 7855.02 955.37 53874.54 88888.00 2017-10-25 06:29:33.000 298 7854.66 955.36 53874.60 88888.00 2017-10-25 06:29:34.000 298 7854.38 955.32 53874.75 88888.00 2017-10-25 06:29:35.000 298 7854.14 955.35 53874.91 88888.00 2017-10-25 06:29:36.000 298 7853.89 955.39 53875.06 88888.00 2017-10-25 06:29:37.000 298 7853.66 955.45 53875.20 88888.00 2017-10-25 06:29:38.000 298 7853.44 955.60 53875.33 88888.00 2017-10-25 06:29:39.000 298 7853.18 955.85 53875.36 88888.00 2017-10-25 06:29:40.000 298 7852.85 956.17 53875.32 88888.00 2017-10-25 06:29:41.000 298 7852.48 956.53 53875.25 88888.00 2017-10-25 06:29:42.000 298 7852.06 956.82 53875.16 88888.00 2017-10-25 06:29:43.000 298 7851.59 957.02 53875.07 88888.00 2017-10-25 06:29:44.000 298 7851.13 957.15 53875.05 88888.00 2017-10-25 06:29:45.000 298 7850.69 957.22 53875.06 88888.00 2017-10-25 06:29:46.000 298 7850.24 957.29 53875.05 88888.00 2017-10-25 06:29:47.000 298 7849.75 957.35 53875.00 88888.00 2017-10-25 06:29:48.000 298 7849.17 957.41 53874.89 88888.00 2017-10-25 06:29:49.000 298 7848.46 957.49 53874.67 88888.00 2017-10-25 06:29:50.000 298 7847.68 957.56 53874.40 88888.00 2017-10-25 06:29:51.000 298 7846.90 957.56 53874.19 88888.00 2017-10-25 06:29:52.000 298 7846.13 957.48 53874.03 88888.00 2017-10-25 06:29:53.000 298 7845.42 957.37 53873.96 88888.00 2017-10-25 06:29:54.000 298 7844.81 957.25 53873.98 88888.00 2017-10-25 06:29:55.000 298 7844.23 957.13 53874.03 88888.00 2017-10-25 06:29:56.000 298 7843.58 957.05 53874.01 88888.00 2017-10-25 06:29:57.000 298 7842.86 956.98 53873.92 88888.00 2017-10-25 06:29:58.000 298 7842.10 956.89 53873.80 88888.00 2017-10-25 06:29:59.000 298 7841.30 956.81 53873.65 88888.00 2017-10-25 06:30:00.000 298 7840.46 956.77 53873.46 88888.00 2017-10-25 06:30:01.000 298 7839.69 956.71 53873.34 88888.00 2017-10-25 06:30:02.000 298 7839.09 956.65 53873.41 88888.00 2017-10-25 06:30:03.000 298 7838.62 956.59 53873.58 88888.00 2017-10-25 06:30:04.000 298 7838.21 956.51 53873.80 88888.00 2017-10-25 06:30:05.000 298 7837.85 956.37 53874.06 88888.00 2017-10-25 06:30:06.000 298 7837.54 956.17 53874.33 88888.00 2017-10-25 06:30:07.000 298 7837.22 955.92 53874.56 88888.00 2017-10-25 06:30:08.000 298 7836.83 955.68 53874.71 88888.00 2017-10-25 06:30:09.000 298 7836.38 955.45 53874.78 88888.00 2017-10-25 06:30:10.000 298 7835.89 955.15 53874.81 88888.00 2017-10-25 06:30:11.000 298 7835.42 954.79 53874.89 88888.00 2017-10-25 06:30:12.000 298 7835.03 954.45 53875.03 88888.00 2017-10-25 06:30:13.000 298 7834.72 954.14 53875.21 88888.00 2017-10-25 06:30:14.000 298 7834.44 953.84 53875.40 88888.00 2017-10-25 06:30:15.000 298 7834.17 953.53 53875.59 88888.00 2017-10-25 06:30:16.000 298 7833.88 953.18 53875.73 88888.00 2017-10-25 06:30:17.000 298 7833.51 952.83 53875.80 88888.00 2017-10-25 06:30:18.000 298 7833.11 952.54 53875.80 88888.00 2017-10-25 06:30:19.000 298 7832.73 952.27 53875.81 88888.00 2017-10-25 06:30:20.000 298 7832.39 952.01 53875.83 88888.00 2017-10-25 06:30:21.000 298 7832.13 951.85 53875.89 88888.00 2017-10-25 06:30:22.000 298 7831.96 951.72 53876.00 88888.00 2017-10-25 06:30:23.000 298 7831.85 951.60 53876.13 88888.00 2017-10-25 06:30:24.000 298 7831.75 951.50 53876.25 88888.00 2017-10-25 06:30:25.000 298 7831.68 951.45 53876.36 88888.00 2017-10-25 06:30:26.000 298 7831.66 951.42 53876.46 88888.00 2017-10-25 06:30:27.000 298 7831.70 951.42 53876.61 88888.00 2017-10-25 06:30:28.000 298 7831.83 951.47 53876.81 88888.00 2017-10-25 06:30:29.000 298 7832.00 951.52 53877.02 88888.00 2017-10-25 06:30:30.000 298 7832.15 951.53 53877.20 88888.00 2017-10-25 06:30:31.000 298 7832.30 951.55 53877.38 88888.00 2017-10-25 06:30:32.000 298 7832.48 951.54 53877.57 88888.00 2017-10-25 06:30:33.000 298 7832.68 951.52 53877.78 88888.00 2017-10-25 06:30:34.000 298 7832.91 951.53 53877.98 88888.00 2017-10-25 06:30:35.000 298 7833.11 951.56 53878.14 88888.00 2017-10-25 06:30:36.000 298 7833.25 951.54 53878.27 88888.00 2017-10-25 06:30:37.000 298 7833.34 951.47 53878.38 88888.00 2017-10-25 06:30:38.000 298 7833.42 951.39 53878.49 88888.00 2017-10-25 06:30:39.000 298 7833.55 951.28 53878.66 88888.00 2017-10-25 06:30:40.000 298 7833.73 951.14 53878.89 88888.00 2017-10-25 06:30:41.000 298 7833.92 950.94 53879.11 88888.00 2017-10-25 06:30:42.000 298 7834.11 950.69 53879.33 88888.00 2017-10-25 06:30:43.000 298 7834.34 950.47 53879.56 88888.00 2017-10-25 06:30:44.000 298 7834.61 950.32 53879.82 88888.00 2017-10-25 06:30:45.000 298 7834.89 950.17 53880.06 88888.00 2017-10-25 06:30:46.000 298 7835.22 950.03 53880.32 88888.00 2017-10-25 06:30:47.000 298 7835.56 949.89 53880.61 88888.00 2017-10-25 06:30:48.000 298 7835.90 949.66 53880.92 88888.00 2017-10-25 06:30:49.000 298 7836.28 949.33 53881.27 88888.00 2017-10-25 06:30:50.000 298 7836.72 948.98 53881.70 88888.00 2017-10-25 06:30:51.000 298 7837.22 948.59 53882.18 88888.00 2017-10-25 06:30:52.000 298 7837.79 948.14 53882.74 88888.00 2017-10-25 06:30:53.000 298 7838.40 947.64 53883.35 88888.00 2017-10-25 06:30:54.000 298 7839.01 947.16 53883.95 88888.00 2017-10-25 06:30:55.000 298 7839.65 946.72 53884.54 88888.00 2017-10-25 06:30:56.000 298 7840.30 946.31 53885.13 88888.00 2017-10-25 06:30:57.000 298 7840.95 945.97 53885.68 88888.00 2017-10-25 06:30:58.000 298 7841.56 945.72 53886.16 88888.00 2017-10-25 06:30:59.000 298 7842.10 945.55 53886.55 88888.00 2017-10-25 06:31:00.000 298 7842.56 945.42 53886.88 88888.00 2017-10-25 06:31:01.000 298 7842.98 945.39 53887.16 88888.00 2017-10-25 06:31:02.000 298 7843.33 945.44 53887.39 88888.00 2017-10-25 06:31:03.000 298 7843.65 945.49 53887.59 88888.00 2017-10-25 06:31:04.000 298 7844.01 945.61 53887.85 88888.00 2017-10-25 06:31:05.000 298 7844.38 945.79 53888.12 88888.00 2017-10-25 06:31:06.000 298 7844.72 945.94 53888.38 88888.00 2017-10-25 06:31:07.000 298 7845.07 946.11 53888.67 88888.00 2017-10-25 06:31:08.000 298 7845.45 946.30 53888.97 88888.00 2017-10-25 06:31:09.000 298 7845.85 946.50 53889.28 88888.00 2017-10-25 06:31:10.000 298 7846.27 946.71 53889.59 88888.00 2017-10-25 06:31:11.000 298 7846.69 946.99 53889.86 88888.00 2017-10-25 06:31:12.000 298 7847.04 947.34 53890.05 88888.00 2017-10-25 06:31:13.000 298 7847.34 947.66 53890.20 88888.00 2017-10-25 06:31:14.000 298 7847.62 947.94 53890.32 88888.00 2017-10-25 06:31:15.000 298 7847.86 948.19 53890.39 88888.00 2017-10-25 06:31:16.000 298 7848.04 948.34 53890.42 88888.00 2017-10-25 06:31:17.000 298 7848.17 948.41 53890.44 88888.00 2017-10-25 06:31:18.000 298 7848.29 948.48 53890.41 88888.00 2017-10-25 06:31:19.000 298 7848.46 948.50 53890.42 88888.00 2017-10-25 06:31:20.000 298 7848.71 948.51 53890.49 88888.00 2017-10-25 06:31:21.000 298 7848.98 948.52 53890.57 88888.00 2017-10-25 06:31:22.000 298 7849.27 948.52 53890.64 88888.00 2017-10-25 06:31:23.000 298 7849.59 948.51 53890.68 88888.00 2017-10-25 06:31:24.000 298 7849.90 948.48 53890.71 88888.00 2017-10-25 06:31:25.000 298 7850.23 948.41 53890.73 88888.00 2017-10-25 06:31:26.000 298 7850.65 948.32 53890.81 88888.00 2017-10-25 06:31:27.000 298 7851.14 948.25 53890.95 88888.00 2017-10-25 06:31:28.000 298 7851.67 948.18 53891.10 88888.00 2017-10-25 06:31:29.000 298 7852.23 948.08 53891.25 88888.00 2017-10-25 06:31:30.000 298 7852.80 947.97 53891.38 88888.00 2017-10-25 06:31:31.000 298 7853.32 947.86 53891.46 88888.00 2017-10-25 06:31:32.000 298 7853.76 947.76 53891.47 88888.00 2017-10-25 06:31:33.000 298 7854.15 947.66 53891.43 88888.00 2017-10-25 06:31:34.000 298 7854.51 947.56 53891.38 88888.00 2017-10-25 06:31:35.000 298 7854.79 947.53 53891.25 88888.00 2017-10-25 06:31:36.000 298 7855.03 947.62 53891.09 88888.00 2017-10-25 06:31:37.000 298 7855.26 947.73 53890.93 88888.00 2017-10-25 06:31:38.000 298 7855.48 947.81 53890.80 88888.00 2017-10-25 06:31:39.000 298 7855.69 947.92 53890.68 88888.00 2017-10-25 06:31:40.000 298 7855.95 948.10 53890.60 88888.00 2017-10-25 06:31:41.000 298 7856.29 948.26 53890.62 88888.00 2017-10-25 06:31:42.000 298 7856.65 948.36 53890.70 88888.00 2017-10-25 06:31:43.000 298 7857.01 948.45 53890.78 88888.00 2017-10-25 06:31:44.000 298 7857.35 948.53 53890.83 88888.00 2017-10-25 06:31:45.000 298 7857.67 948.53 53890.89 88888.00 2017-10-25 06:31:46.000 298 7858.01 948.56 53891.00 88888.00 2017-10-25 06:31:47.000 298 7858.40 948.67 53891.14 88888.00 2017-10-25 06:31:48.000 298 7858.79 948.76 53891.26 88888.00 2017-10-25 06:31:49.000 298 7859.14 948.83 53891.35 88888.00 2017-10-25 06:31:50.000 298 7859.50 948.92 53891.44 88888.00 2017-10-25 06:31:51.000 298 7859.88 949.02 53891.57 88888.00 2017-10-25 06:31:52.000 298 7860.23 949.16 53891.68 88888.00 2017-10-25 06:31:53.000 298 7860.56 949.36 53891.75 88888.00 2017-10-25 06:31:54.000 298 7860.88 949.63 53891.79 88888.00 2017-10-25 06:31:55.000 298 7861.17 949.91 53891.80 88888.00 2017-10-25 06:31:56.000 298 7861.43 950.14 53891.80 88888.00 2017-10-25 06:31:57.000 298 7861.69 950.35 53891.83 88888.00 2017-10-25 06:31:58.000 298 7861.99 950.58 53891.89 88888.00 2017-10-25 06:31:59.000 298 7862.34 950.82 53892.01 88888.00 2017-10-25 06:32:00.000 298 7862.72 951.06 53892.17 88888.00 2017-10-25 06:32:01.000 298 7863.09 951.26 53892.32 88888.00 2017-10-25 06:32:02.000 298 7863.41 951.37 53892.45 88888.00 2017-10-25 06:32:03.000 298 7863.71 951.50 53892.54 88888.00 2017-10-25 06:32:04.000 298 7863.97 951.69 53892.59 88888.00 2017-10-25 06:32:05.000 298 7864.15 951.90 53892.55 88888.00 2017-10-25 06:32:06.000 298 7864.22 952.15 53892.44 88888.00 2017-10-25 06:32:07.000 298 7864.18 952.39 53892.28 88888.00 2017-10-25 06:32:08.000 298 7864.09 952.56 53892.10 88888.00 2017-10-25 06:32:09.000 298 7864.05 952.74 53891.99 88888.00 2017-10-25 06:32:10.000 298 7864.05 952.96 53891.95 88888.00 2017-10-25 06:32:11.000 298 7864.04 953.13 53891.92 88888.00 2017-10-25 06:32:12.000 298 7864.04 953.25 53891.91 88888.00 2017-10-25 06:32:13.000 298 7864.01 953.36 53891.90 88888.00 2017-10-25 06:32:14.000 298 7863.93 953.46 53891.86 88888.00 2017-10-25 06:32:15.000 298 7863.83 953.61 53891.81 88888.00 2017-10-25 06:32:16.000 298 7863.71 953.76 53891.74 88888.00 2017-10-25 06:32:17.000 298 7863.53 953.85 53891.66 88888.00 2017-10-25 06:32:18.000 298 7863.35 953.93 53891.61 88888.00 2017-10-25 06:32:19.000 298 7863.13 953.99 53891.54 88888.00 2017-10-25 06:32:20.000 298 7862.88 954.03 53891.46 88888.00 2017-10-25 06:32:21.000 298 7862.68 954.09 53891.43 88888.00 2017-10-25 06:32:22.000 298 7862.53 954.14 53891.49 88888.00 2017-10-25 06:32:23.000 298 7862.40 954.09 53891.60 88888.00 2017-10-25 06:32:24.000 298 7862.24 953.90 53891.72 88888.00 2017-10-25 06:32:25.000 298 7862.12 953.69 53891.88 88888.00 2017-10-25 06:32:26.000 298 7862.09 953.52 53892.12 88888.00 2017-10-25 06:32:27.000 298 7862.06 953.42 53892.35 88888.00 2017-10-25 06:32:28.000 298 7861.99 953.39 53892.53 88888.00 2017-10-25 06:32:29.000 298 7861.88 953.32 53892.69 88888.00 2017-10-25 06:32:30.000 298 7861.70 953.20 53892.80 88888.00 2017-10-25 06:32:31.000 298 7861.56 953.03 53892.97 88888.00 2017-10-25 06:32:32.000 298 7861.50 952.87 53893.23 88888.00 2017-10-25 06:32:33.000 298 7861.41 952.76 53893.45 88888.00 2017-10-25 06:32:34.000 298 7861.25 952.65 53893.60 88888.00 2017-10-25 06:32:35.000 298 7861.10 952.53 53893.75 88888.00 2017-10-25 06:32:36.000 298 7860.97 952.43 53893.93 88888.00 2017-10-25 06:32:37.000 298 7860.80 952.29 53894.10 88888.00 2017-10-25 06:32:38.000 298 7860.57 952.12 53894.18 88888.00 2017-10-25 06:32:39.000 298 7860.28 951.98 53894.19 88888.00 2017-10-25 06:32:40.000 298 7859.90 951.78 53894.15 88888.00 2017-10-25 06:32:41.000 298 7859.43 951.50 53894.05 88888.00 2017-10-25 06:32:42.000 298 7858.98 951.26 53893.95 88888.00 2017-10-25 06:32:43.000 298 7858.58 951.05 53893.91 88888.00 2017-10-25 06:32:44.000 298 7858.15 950.79 53893.86 88888.00 2017-10-25 06:32:45.000 298 7857.58 950.53 53893.65 88888.00 2017-10-25 06:32:46.000 298 7856.87 950.25 53893.32 88888.00 2017-10-25 06:32:47.000 298 7856.16 949.87 53893.02 88888.00 2017-10-25 06:32:48.000 298 7855.47 949.39 53892.78 88888.00 2017-10-25 06:32:49.000 298 7854.83 948.95 53892.56 88888.00 2017-10-25 06:32:50.000 298 7854.26 948.62 53892.37 88888.00 2017-10-25 06:32:51.000 298 7853.67 948.30 53892.14 88888.00 2017-10-25 06:32:52.000 298 7852.96 947.93 53891.81 88888.00 2017-10-25 06:32:53.000 298 7852.24 947.52 53891.47 88888.00 2017-10-25 06:32:54.000 298 7851.63 947.13 53891.18 88888.00 2017-10-25 06:32:55.000 298 7851.06 946.76 53890.91 88888.00 2017-10-25 06:32:56.000 298 7850.46 946.45 53890.56 88888.00 2017-10-25 06:32:57.000 298 7849.81 946.13 53890.16 88888.00 2017-10-25 06:32:58.000 298 7849.14 945.70 53889.75 88888.00 2017-10-25 06:32:59.000 298 7848.52 945.22 53889.42 88888.00 2017-10-25 06:33:00.000 298 7848.08 944.72 53889.27 88888.00 2017-10-25 06:33:01.000 298 7847.67 944.09 53889.15 88888.00 2017-10-25 06:33:02.000 298 7847.22 943.40 53888.95 88888.00 2017-10-25 06:33:03.000 298 7846.83 942.81 53888.73 88888.00 2017-10-25 06:33:04.000 298 7846.47 942.14 53888.55 88888.00 2017-10-25 06:33:05.000 298 7846.13 941.41 53888.39 88888.00 2017-10-25 06:33:06.000 298 7845.86 940.66 53888.28 88888.00 2017-10-25 06:33:07.000 298 7845.59 939.77 53888.20 88888.00 2017-10-25 06:33:08.000 298 7845.33 938.90 53888.07 88888.00 2017-10-25 06:33:09.000 298 7845.14 938.17 53887.95 88888.00 2017-10-25 06:33:10.000 298 7844.94 937.40 53887.86 88888.00 2017-10-25 06:33:11.000 298 7844.65 936.52 53887.67 88888.00 2017-10-25 06:33:12.000 298 7844.30 935.61 53887.39 88888.00 2017-10-25 06:33:13.000 298 7843.89 934.71 53887.07 88888.00 2017-10-25 06:33:14.000 298 7843.38 933.82 53886.66 88888.00 2017-10-25 06:33:15.000 298 7842.86 932.91 53886.25 88888.00 2017-10-25 06:33:16.000 298 7842.44 932.01 53885.94 88888.00 2017-10-25 06:33:17.000 298 7842.07 931.10 53885.68 88888.00 2017-10-25 06:33:18.000 298 7841.73 930.13 53885.45 88888.00 2017-10-25 06:33:19.000 298 7841.55 929.19 53885.34 88888.00 2017-10-25 06:33:20.000 298 7841.51 928.36 53885.31 88888.00 2017-10-25 06:33:21.000 298 7841.58 927.55 53885.31 88888.00 2017-10-25 06:33:22.000 298 7841.85 926.68 53885.47 88888.00 2017-10-25 06:33:23.000 298 7842.31 925.78 53885.78 88888.00 2017-10-25 06:33:24.000 298 7842.88 924.95 53886.09 88888.00 2017-10-25 06:33:25.000 298 7843.53 924.24 53886.36 88888.00 2017-10-25 06:33:26.000 298 7844.20 923.60 53886.60 88888.00 2017-10-25 06:33:27.000 298 7844.91 922.86 53886.85 88888.00 2017-10-25 06:33:28.000 298 7845.69 922.00 53887.12 88888.00 2017-10-25 06:33:29.000 298 7846.52 921.13 53887.42 88888.00 2017-10-25 06:33:30.000 298 7847.38 920.20 53887.71 88888.00 2017-10-25 06:33:31.000 298 7848.23 919.25 53887.95 88888.00 2017-10-25 06:33:32.000 298 7849.02 918.31 53888.11 88888.00 2017-10-25 06:33:33.000 298 7849.79 917.24 53888.27 88888.00 2017-10-25 06:33:34.000 298 7850.55 915.99 53888.45 88888.00 2017-10-25 06:33:35.000 298 7851.33 914.74 53888.63 88888.00 2017-10-25 06:33:36.000 298 7852.17 913.49 53888.85 88888.00 2017-10-25 06:33:37.000 298 7853.03 912.15 53889.12 88888.00 2017-10-25 06:33:38.000 298 7853.98 910.79 53889.44 88888.00 2017-10-25 06:33:39.000 298 7855.15 909.53 53889.92 88888.00 2017-10-25 06:33:40.000 298 7856.46 908.34 53890.50 88888.00 2017-10-25 06:33:41.000 298 7857.83 907.31 53891.00 88888.00 2017-10-25 06:33:42.000 298 7859.38 906.57 53891.54 88888.00 2017-10-25 06:33:43.000 298 7861.05 905.97 53892.14 88888.00 2017-10-25 06:33:44.000 298 7862.68 905.31 53892.70 88888.00 2017-10-25 06:33:45.000 298 7864.42 904.80 53893.27 88888.00 2017-10-25 06:33:46.000 298 7866.21 904.42 53893.88 88888.00 2017-10-25 06:33:47.000 298 7867.82 903.98 53894.32 88888.00 2017-10-25 06:33:48.000 298 7869.44 903.58 53894.75 88888.00 2017-10-25 06:33:49.000 298 7871.18 903.21 53895.30 88888.00 2017-10-25 06:33:50.000 298 7872.84 902.78 53895.80 88888.00 2017-10-25 06:33:51.000 298 7874.45 902.52 53896.16 88888.00 2017-10-25 06:33:52.000 298 7876.00 902.40 53896.48 88888.00 2017-10-25 06:33:53.000 298 7877.38 902.23 53896.70 88888.00 2017-10-25 06:33:54.000 298 7878.66 902.02 53896.82 88888.00 2017-10-25 06:33:55.000 298 7880.01 901.78 53897.03 88888.00 2017-10-25 06:33:56.000 298 7881.45 901.46 53897.39 88888.00 2017-10-25 06:33:57.000 298 7883.00 901.19 53897.82 88888.00 2017-10-25 06:33:58.000 298 7884.63 901.08 53898.25 88888.00 2017-10-25 06:33:59.000 298 7886.21 901.04 53898.62 88888.00 2017-10-25 06:34:00.000 298 7887.60 901.05 53898.81 88888.00 2017-10-25 06:34:01.000 298 7888.86 901.12 53898.86 88888.00 2017-10-25 06:34:02.000 298 7890.04 901.18 53898.88 88888.00 2017-10-25 06:34:03.000 298 7891.18 901.22 53898.92 88888.00 2017-10-25 06:34:04.000 298 7892.38 901.34 53899.00 88888.00 2017-10-25 06:34:05.000 298 7893.64 901.50 53899.14 88888.00 2017-10-25 06:34:06.000 298 7894.83 901.66 53899.23 88888.00 2017-10-25 06:34:07.000 298 7895.91 901.82 53899.23 88888.00 2017-10-25 06:34:08.000 298 7896.95 901.94 53899.24 88888.00 2017-10-25 06:34:09.000 298 7898.01 901.99 53899.31 88888.00 2017-10-25 06:34:10.000 298 7899.09 902.01 53899.39 88888.00 2017-10-25 06:34:11.000 298 7900.21 902.04 53899.51 88888.00 2017-10-25 06:34:12.000 298 7901.40 902.12 53899.68 88888.00 2017-10-25 06:34:13.000 298 7902.51 902.12 53899.80 88888.00 2017-10-25 06:34:14.000 298 7903.53 902.00 53899.86 88888.00 2017-10-25 06:34:15.000 298 7904.52 901.82 53899.91 88888.00 2017-10-25 06:34:16.000 298 7905.44 901.49 53899.93 88888.00 2017-10-25 06:34:17.000 298 7906.38 901.02 53899.98 88888.00 2017-10-25 06:34:18.000 298 7907.43 900.53 53900.15 88888.00 2017-10-25 06:34:19.000 298 7908.56 900.08 53900.37 88888.00 2017-10-25 06:34:20.000 298 7909.69 899.65 53900.55 88888.00 2017-10-25 06:34:21.000 298 7910.88 899.27 53900.75 88888.00 2017-10-25 06:34:22.000 298 7912.13 898.92 53901.00 88888.00 2017-10-25 06:34:23.000 298 7913.41 898.63 53901.27 88888.00 2017-10-25 06:34:24.000 298 7914.78 898.41 53901.59 88888.00 2017-10-25 06:34:25.000 298 7916.23 898.24 53901.98 88888.00 2017-10-25 06:34:26.000 298 7917.72 898.06 53902.37 88888.00 2017-10-25 06:34:27.000 298 7919.21 897.92 53902.72 88888.00 2017-10-25 06:34:28.000 298 7920.73 897.81 53903.10 88888.00 2017-10-25 06:34:29.000 298 7922.34 897.70 53903.57 88888.00 2017-10-25 06:34:30.000 298 7924.04 897.62 53904.09 88888.00 2017-10-25 06:34:31.000 298 7925.77 897.62 53904.59 88888.00 2017-10-25 06:34:32.000 298 7927.53 897.70 53905.11 88888.00 2017-10-25 06:34:33.000 298 7929.33 897.85 53905.62 88888.00 2017-10-25 06:34:34.000 298 7931.10 898.08 53906.07 88888.00 2017-10-25 06:34:35.000 298 7932.86 898.42 53906.46 88888.00 2017-10-25 06:34:36.000 298 7934.63 898.79 53906.87 88888.00 2017-10-25 06:34:37.000 298 7936.34 899.13 53907.25 88888.00 2017-10-25 06:34:38.000 298 7938.02 899.48 53907.59 88888.00 2017-10-25 06:34:39.000 298 7939.72 899.81 53907.96 88888.00 2017-10-25 06:34:40.000 298 7941.47 900.12 53908.39 88888.00 2017-10-25 06:34:41.000 298 7943.25 900.52 53908.80 88888.00 2017-10-25 06:34:42.000 298 7945.03 900.98 53909.21 88888.00 2017-10-25 06:34:43.000 298 7946.81 901.36 53909.64 88888.00 2017-10-25 06:34:44.000 298 7948.55 901.69 53910.01 88888.00 2017-10-25 06:34:45.000 298 7950.19 902.00 53910.29 88888.00 2017-10-25 06:34:46.000 298 7951.79 902.27 53910.55 88888.00 2017-10-25 06:34:47.000 298 7953.39 902.45 53910.84 88888.00 2017-10-25 06:34:48.000 298 7955.02 902.55 53911.18 88888.00 2017-10-25 06:34:49.000 298 7956.71 902.68 53911.58 88888.00 2017-10-25 06:34:50.000 298 7958.45 902.87 53911.98 88888.00 2017-10-25 06:34:51.000 298 7960.21 903.14 53912.38 88888.00 2017-10-25 06:34:52.000 298 7961.97 903.54 53912.75 88888.00 2017-10-25 06:34:53.000 298 7963.72 904.07 53913.07 88888.00 2017-10-25 06:34:54.000 298 7965.48 904.62 53913.38 88888.00 2017-10-25 06:34:55.000 298 7967.22 905.17 53913.67 88888.00 2017-10-25 06:34:56.000 298 7968.98 905.78 53913.96 88888.00 2017-10-25 06:34:57.000 298 7970.71 906.50 53914.21 88888.00 2017-10-25 06:34:58.000 298 7972.25 907.16 53914.29 88888.00 2017-10-25 06:34:59.000 298 7973.56 907.70 53914.21 88888.00 2017-10-25 06:35:00.000 298 7974.89 908.27 53914.14 88888.00 2017-10-25 06:35:01.000 298 7976.31 909.05 53914.12 88888.00 2017-10-25 06:35:02.000 298 7977.75 910.03 53914.07 88888.00 2017-10-25 06:35:03.000 298 7979.10 910.97 53914.02 88888.00 2017-10-25 06:35:04.000 298 7980.42 911.78 53914.01 88888.00 2017-10-25 06:35:05.000 298 7981.75 912.59 53914.02 88888.00 2017-10-25 06:35:06.000 298 7982.99 913.43 53913.95 88888.00 2017-10-25 06:35:07.000 298 7984.05 914.25 53913.73 88888.00 2017-10-25 06:35:08.000 298 7985.03 914.95 53913.46 88888.00 2017-10-25 06:35:09.000 298 7986.06 915.48 53913.35 88888.00 2017-10-25 06:35:10.000 298 7987.33 915.99 53913.47 88888.00 2017-10-25 06:35:11.000 298 7988.86 916.55 53913.79 88888.00 2017-10-25 06:35:12.000 298 7990.47 917.12 53914.13 88888.00 2017-10-25 06:35:13.000 298 7992.07 917.73 53914.42 88888.00 2017-10-25 06:35:14.000 298 7993.70 918.45 53914.66 88888.00 2017-10-25 06:35:15.000 298 7995.32 919.27 53914.84 88888.00 2017-10-25 06:35:16.000 298 7996.96 920.11 53915.02 88888.00 2017-10-25 06:35:17.000 298 7998.73 920.97 53915.32 88888.00 2017-10-25 06:35:18.000 298 8000.53 921.94 53915.61 88888.00 2017-10-25 06:35:19.000 298 8002.27 922.98 53915.84 88888.00 2017-10-25 06:35:20.000 298 8003.97 923.99 53916.07 88888.00 2017-10-25 06:35:21.000 298 8005.51 924.97 53916.22 88888.00 2017-10-25 06:35:22.000 298 8006.93 926.01 53916.22 88888.00 2017-10-25 06:35:23.000 298 8008.32 927.19 53916.18 88888.00 2017-10-25 06:35:24.000 298 8009.67 928.35 53916.17 88888.00 2017-10-25 06:35:25.000 298 8011.03 929.48 53916.21 88888.00 2017-10-25 06:35:26.000 298 8012.47 930.73 53916.34 88888.00 2017-10-25 06:35:27.000 298 8013.85 931.97 53916.45 88888.00 2017-10-25 06:35:28.000 298 8015.07 933.18 53916.41 88888.00 2017-10-25 06:35:29.000 298 8016.21 934.45 53916.30 88888.00 2017-10-25 06:35:30.000 298 8017.33 935.69 53916.24 88888.00 2017-10-25 06:35:31.000 298 8018.40 936.88 53916.15 88888.00 2017-10-25 06:35:32.000 298 8019.45 938.08 53916.07 88888.00 2017-10-25 06:35:33.000 298 8020.46 939.33 53915.97 88888.00 2017-10-25 06:35:34.000 298 8021.38 940.70 53915.80 88888.00 2017-10-25 06:35:35.000 298 8022.11 942.25 53915.47 88888.00 2017-10-25 06:35:36.000 298 8022.55 943.98 53914.87 88888.00 2017-10-25 06:35:37.000 298 8022.75 945.72 53914.12 88888.00 2017-10-25 06:35:38.000 298 8022.91 947.34 53913.48 88888.00 2017-10-25 06:35:39.000 298 8023.11 948.93 53912.98 88888.00 2017-10-25 06:35:40.000 298 8023.32 950.62 53912.54 88888.00 2017-10-25 06:35:41.000 298 8023.44 952.41 53912.02 88888.00 2017-10-25 06:35:42.000 298 8023.44 954.28 53911.43 88888.00 2017-10-25 06:35:43.000 298 8023.33 956.19 53910.80 88888.00 2017-10-25 06:35:44.000 298 8023.09 958.15 53910.10 88888.00 2017-10-25 06:35:45.000 298 8022.77 960.11 53909.38 88888.00 2017-10-25 06:35:46.000 298 8022.47 962.02 53908.79 88888.00 2017-10-25 06:35:47.000 298 8022.20 963.87 53908.30 88888.00 2017-10-25 06:35:48.000 298 8022.01 965.67 53907.88 88888.00 2017-10-25 06:35:49.000 298 8021.89 967.38 53907.59 88888.00 2017-10-25 06:35:50.000 298 8021.76 968.97 53907.35 88888.00 2017-10-25 06:35:51.000 298 8021.63 970.52 53907.09 88888.00 2017-10-25 06:35:52.000 298 8021.45 972.11 53906.73 88888.00 2017-10-25 06:35:53.000 298 8021.02 973.57 53906.18 88888.00 2017-10-25 06:35:54.000 298 8020.40 974.70 53905.55 88888.00 2017-10-25 06:35:55.000 298 8019.80 975.66 53905.05 88888.00 2017-10-25 06:35:56.000 298 8019.19 976.68 53904.56 88888.00 2017-10-25 06:35:57.000 298 8018.37 977.67 53903.93 88888.00 2017-10-25 06:35:58.000 298 8017.44 978.45 53903.28 88888.00 2017-10-25 06:35:59.000 298 8016.70 978.97 53902.93 88888.00 2017-10-25 06:36:00.000 298 8016.15 979.40 53902.81 88888.00 2017-10-25 06:36:01.000 298 8015.60 979.92 53902.61 88888.00 2017-10-25 06:36:02.000 298 8015.03 980.44 53902.36 88888.00 2017-10-25 06:36:03.000 298 8014.59 980.86 53902.30 88888.00 2017-10-25 06:36:04.000 298 8014.23 981.34 53902.28 88888.00 2017-10-25 06:36:05.000 298 8013.84 981.86 53902.17 88888.00 2017-10-25 06:36:06.000 298 8013.48 982.17 53902.17 88888.00 2017-10-25 06:36:07.000 298 8013.20 982.37 53902.25 88888.00 2017-10-25 06:36:08.000 298 8012.90 982.67 53902.24 88888.00 2017-10-25 06:36:09.000 298 8012.58 983.04 53902.16 88888.00 2017-10-25 06:36:10.000 298 8012.33 983.40 53902.14 88888.00 2017-10-25 06:36:11.000 298 8012.10 983.70 53902.14 88888.00 2017-10-25 06:36:12.000 298 8011.87 984.06 53902.11 88888.00 2017-10-25 06:36:13.000 298 8011.67 984.65 53902.07 88888.00 2017-10-25 06:36:14.000 298 8011.43 985.23 53901.99 88888.00 2017-10-25 06:36:15.000 298 8011.06 985.69 53901.82 88888.00 2017-10-25 06:36:16.000 298 8010.62 986.19 53901.57 88888.00 2017-10-25 06:36:17.000 298 8010.23 986.68 53901.39 88888.00 2017-10-25 06:36:18.000 298 8009.95 987.22 53901.30 88888.00 2017-10-25 06:36:19.000 298 8009.58 987.93 53901.07 88888.00 2017-10-25 06:36:20.000 298 8008.94 988.70 53900.54 88888.00 2017-10-25 06:36:21.000 298 8008.03 989.47 53899.80 88888.00 2017-10-25 06:36:22.000 298 8006.81 990.27 53898.84 88888.00 2017-10-25 06:36:23.000 298 8005.31 991.06 53897.69 88888.00 2017-10-25 06:36:24.000 298 8003.66 991.85 53896.51 88888.00 2017-10-25 06:36:25.000 298 8001.83 992.54 53895.29 88888.00 2017-10-25 06:36:26.000 298 7999.89 992.95 53894.10 88888.00 2017-10-25 06:36:27.000 298 7998.08 993.15 53893.13 88888.00 2017-10-25 06:36:28.000 298 7996.51 993.28 53892.42 88888.00 2017-10-25 06:36:29.000 298 7995.15 993.28 53891.91 88888.00 2017-10-25 06:36:30.000 298 7993.91 993.15 53891.49 88888.00 2017-10-25 06:36:31.000 298 7992.84 992.99 53891.14 88888.00 2017-10-25 06:36:32.000 298 7991.96 992.90 53890.88 88888.00 2017-10-25 06:36:33.000 298 7991.11 992.84 53890.61 88888.00 2017-10-25 06:36:34.000 298 7990.21 992.74 53890.28 88888.00 2017-10-25 06:36:35.000 298 7989.29 992.53 53889.91 88888.00 2017-10-25 06:36:36.000 298 7988.35 992.29 53889.49 88888.00 2017-10-25 06:36:37.000 298 7987.52 992.18 53889.11 88888.00 2017-10-25 06:36:38.000 298 7986.79 992.11 53888.79 88888.00 2017-10-25 06:36:39.000 298 7986.05 991.97 53888.47 88888.00 2017-10-25 06:36:40.000 298 7985.31 991.81 53888.15 88888.00 2017-10-25 06:36:41.000 298 7984.52 991.67 53887.79 88888.00 2017-10-25 06:36:42.000 298 7983.61 991.49 53887.32 88888.00 2017-10-25 06:36:43.000 298 7982.61 991.21 53886.79 88888.00 2017-10-25 06:36:44.000 298 7981.57 990.83 53886.25 88888.00 2017-10-25 06:36:45.000 298 7980.52 990.36 53885.74 88888.00 2017-10-25 06:36:46.000 298 7979.58 989.79 53885.39 88888.00 2017-10-25 06:36:47.000 298 7978.70 989.27 53885.11 88888.00 2017-10-25 06:36:48.000 298 7977.79 988.90 53884.73 88888.00 2017-10-25 06:36:49.000 298 7976.92 988.57 53884.38 88888.00 2017-10-25 06:36:50.000 298 7976.19 988.26 53884.19 88888.00 2017-10-25 06:36:51.000 298 7975.51 988.06 53884.00 88888.00 2017-10-25 06:36:52.000 298 7974.73 987.98 53883.67 88888.00 2017-10-25 06:36:53.000 298 7973.87 987.87 53883.27 88888.00 2017-10-25 06:36:54.000 298 7972.99 987.57 53882.93 88888.00 2017-10-25 06:36:55.000 298 7972.14 987.19 53882.62 88888.00 2017-10-25 06:36:56.000 298 7971.38 986.92 53882.33 88888.00 2017-10-25 06:36:57.000 298 7970.73 986.64 53882.16 88888.00 2017-10-25 06:36:58.000 298 7970.11 986.29 53882.02 88888.00 2017-10-25 06:36:59.000 298 7969.42 985.96 53881.77 88888.00 2017-10-25 06:37:00.000 298 7968.68 985.66 53881.43 88888.00 2017-10-25 06:37:01.000 298 7967.93 985.33 53881.11 88888.00 2017-10-25 06:37:02.000 298 7967.15 985.00 53880.77 88888.00 2017-10-25 06:37:03.000 298 7966.32 984.75 53880.38 88888.00 2017-10-25 06:37:04.000 298 7965.40 984.59 53879.88 88888.00 2017-10-25 06:37:05.000 298 7964.35 984.42 53879.31 88888.00 2017-10-25 06:37:06.000 298 7963.14 984.20 53878.65 88888.00 2017-10-25 06:37:07.000 298 7961.87 984.03 53877.96 88888.00 2017-10-25 06:37:08.000 298 7960.61 984.00 53877.32 88888.00 2017-10-25 06:37:09.000 298 7959.32 984.06 53876.67 88888.00 2017-10-25 06:37:10.000 298 7957.97 984.16 53875.97 88888.00 2017-10-25 06:37:11.000 298 7956.62 984.31 53875.28 88888.00 2017-10-25 06:37:12.000 298 7955.25 984.51 53874.61 88888.00 2017-10-25 06:37:13.000 298 7953.81 984.79 53873.87 88888.00 2017-10-25 06:37:14.000 298 7952.30 985.09 53873.08 88888.00 2017-10-25 06:37:15.000 298 7950.76 985.42 53872.28 88888.00 2017-10-25 06:37:16.000 298 7949.21 985.82 53871.48 88888.00 2017-10-25 06:37:17.000 298 7947.62 986.24 53870.69 88888.00 2017-10-25 06:37:18.000 298 7945.99 986.59 53869.94 88888.00 2017-10-25 06:37:19.000 298 7944.29 986.91 53869.15 88888.00 2017-10-25 06:37:20.000 298 7942.46 987.24 53868.27 88888.00 2017-10-25 06:37:21.000 298 7940.57 987.53 53867.37 88888.00 2017-10-25 06:37:22.000 298 7938.65 987.74 53866.50 88888.00 2017-10-25 06:37:23.000 298 7936.69 987.94 53865.66 88888.00 2017-10-25 06:37:24.000 298 7934.76 988.19 53864.89 88888.00 2017-10-25 06:37:25.000 298 7932.89 988.45 53864.20 88888.00 2017-10-25 06:37:26.000 298 7931.01 988.68 53863.54 88888.00 2017-10-25 06:37:27.000 298 7929.11 988.97 53862.85 88888.00 2017-10-25 06:37:28.000 298 7927.22 989.34 53862.16 88888.00 2017-10-25 06:37:29.000 298 7925.31 989.76 53861.48 88888.00 2017-10-25 06:37:30.000 298 7923.33 990.14 53860.79 88888.00 2017-10-25 06:37:31.000 298 7921.29 990.51 53860.05 88888.00 2017-10-25 06:37:32.000 298 7919.19 990.85 53859.29 88888.00 2017-10-25 06:37:33.000 298 7917.03 991.11 53858.57 88888.00 2017-10-25 06:37:34.000 298 7914.89 991.34 53857.91 88888.00 2017-10-25 06:37:35.000 298 7912.80 991.66 53857.28 88888.00 2017-10-25 06:37:36.000 298 7910.65 991.98 53856.63 88888.00 2017-10-25 06:37:37.000 298 7908.44 992.16 53855.99 88888.00 2017-10-25 06:37:38.000 298 7906.24 992.27 53855.39 88888.00 2017-10-25 06:37:39.000 298 7904.09 992.43 53854.88 88888.00 2017-10-25 06:37:40.000 298 7902.00 992.57 53854.48 88888.00 2017-10-25 06:37:41.000 298 7899.96 992.69 53854.15 88888.00 2017-10-25 06:37:42.000 298 7897.92 992.83 53853.80 88888.00 2017-10-25 06:37:43.000 298 7895.87 992.89 53853.48 88888.00 2017-10-25 06:37:44.000 298 7893.91 992.80 53853.32 88888.00 2017-10-25 06:37:45.000 298 7892.10 992.65 53853.28 88888.00 2017-10-25 06:37:46.000 298 7890.48 992.53 53853.39 88888.00 2017-10-25 06:37:47.000 298 7888.95 992.40 53853.57 88888.00 2017-10-25 06:37:48.000 298 7887.46 992.31 53853.70 88888.00 2017-10-25 06:37:49.000 298 7886.16 992.39 53853.94 88888.00 2017-10-25 06:37:50.000 298 7885.04 992.53 53854.35 88888.00 2017-10-25 06:37:51.000 298 7883.96 992.60 53854.79 88888.00 2017-10-25 06:37:52.000 298 7882.87 992.72 53855.15 88888.00 2017-10-25 06:37:53.000 298 7881.61 993.01 53855.28 88888.00 2017-10-25 06:37:54.000 298 7880.33 993.36 53855.42 88888.00 2017-10-25 06:37:55.000 298 7879.28 993.74 53855.83 88888.00 2017-10-25 06:37:56.000 298 7878.26 994.29 53856.19 88888.00 2017-10-25 06:37:57.000 298 7877.01 994.86 53856.29 88888.00 2017-10-25 06:37:58.000 298 7875.76 995.38 53856.43 88888.00 2017-10-25 06:37:59.000 298 7874.69 996.05 53856.72 88888.00 2017-10-25 06:38:00.000 298 7873.67 996.73 53857.00 88888.00 2017-10-25 06:38:01.000 298 7872.78 997.27 53857.41 88888.00 2017-10-25 06:38:02.000 298 7872.06 997.85 53857.97 88888.00 2017-10-25 06:38:03.000 298 7871.24 998.51 53858.38 88888.00 2017-10-25 06:38:04.000 298 7870.35 999.10 53858.69 88888.00 2017-10-25 06:38:05.000 298 7869.67 999.67 53859.18 88888.00 2017-10-25 06:38:06.000 298 7869.05 1000.32 53859.68 88888.00 2017-10-25 06:38:07.000 298 7868.19 1001.02 53859.93 88888.00 2017-10-25 06:38:08.000 298 7867.24 1001.56 53860.13 88888.00 2017-10-25 06:38:09.000 298 7866.38 1001.85 53860.53 88888.00 2017-10-25 06:38:10.000 298 7865.48 1002.14 53860.90 88888.00 2017-10-25 06:38:11.000 298 7864.51 1002.59 53861.13 88888.00 2017-10-25 06:38:12.000 298 7863.51 1003.04 53861.38 88888.00 2017-10-25 06:38:13.000 298 7862.32 1003.45 53861.47 88888.00 2017-10-25 06:38:14.000 298 7860.94 1003.89 53861.36 88888.00 2017-10-25 06:38:15.000 298 7859.63 1004.26 53861.43 88888.00 2017-10-25 06:38:16.000 298 7858.39 1004.50 53861.68 88888.00 2017-10-25 06:38:17.000 298 7857.17 1004.74 53861.92 88888.00 2017-10-25 06:38:18.000 298 7855.99 1005.08 53862.18 88888.00 2017-10-25 06:38:19.000 298 7854.83 1005.40 53862.48 88888.00 2017-10-25 06:38:20.000 298 7853.80 1005.71 53862.82 88888.00 2017-10-25 06:38:21.000 298 7852.89 1006.06 53863.20 88888.00 2017-10-25 06:38:22.000 298 7851.94 1006.36 53863.53 88888.00 2017-10-25 06:38:23.000 298 7851.08 1006.53 53863.95 88888.00 2017-10-25 06:38:24.000 298 7850.39 1006.59 53864.51 88888.00 2017-10-25 06:38:25.000 298 7849.67 1006.60 53865.02 88888.00 2017-10-25 06:38:26.000 298 7848.77 1006.61 53865.30 88888.00 2017-10-25 06:38:27.000 298 7847.69 1006.67 53865.34 88888.00 2017-10-25 06:38:28.000 298 7846.49 1006.77 53865.30 88888.00 2017-10-25 06:38:29.000 298 7845.25 1006.74 53865.29 88888.00 2017-10-25 06:38:30.000 298 7843.89 1006.58 53865.20 88888.00 2017-10-25 06:38:31.000 298 7842.49 1006.46 53865.09 88888.00 2017-10-25 06:38:32.000 298 7841.17 1006.32 53865.10 88888.00 2017-10-25 06:38:33.000 298 7839.67 1006.07 53864.99 88888.00 2017-10-25 06:38:34.000 298 7837.90 1005.64 53864.64 88888.00 2017-10-25 06:38:35.000 298 7836.11 1005.01 53864.36 88888.00 2017-10-25 06:38:36.000 298 7834.36 1004.36 53864.19 88888.00 2017-10-25 06:38:37.000 298 7832.67 1003.86 53864.07 88888.00 2017-10-25 06:38:38.000 298 7831.15 1003.48 53864.05 88888.00 2017-10-25 06:38:39.000 298 7829.86 1003.21 53864.20 88888.00 2017-10-25 06:38:40.000 298 7828.90 1002.93 53864.64 88888.00 2017-10-25 06:38:41.000 298 7828.13 1002.50 53865.24 88888.00 2017-10-25 06:38:42.000 298 7827.37 1002.05 53865.76 88888.00 2017-10-25 06:38:43.000 298 7826.70 1001.69 53866.26 88888.00 2017-10-25 06:38:44.000 298 7826.02 1001.32 53866.73 88888.00 2017-10-25 06:38:45.000 298 7825.22 1000.88 53867.12 88888.00 2017-10-25 06:38:46.000 298 7824.45 1000.42 53867.53 88888.00 2017-10-25 06:38:47.000 298 7823.78 999.85 53868.07 88888.00 2017-10-25 06:38:48.000 298 7823.14 998.97 53868.76 88888.00 2017-10-25 06:38:49.000 298 7822.49 997.89 53869.44 88888.00 2017-10-25 06:38:50.000 298 7821.95 996.86 53870.14 88888.00 2017-10-25 06:38:51.000 298 7821.57 995.79 53870.98 88888.00 2017-10-25 06:38:52.000 298 7821.11 994.69 53871.68 88888.00 2017-10-25 06:38:53.000 298 7820.44 993.71 53872.09 88888.00 2017-10-25 06:38:54.000 298 7819.77 992.72 53872.54 88888.00 2017-10-25 06:38:55.000 298 7819.22 991.78 53873.12 88888.00 2017-10-25 06:38:56.000 298 7818.79 991.17 53873.71 88888.00 2017-10-25 06:38:57.000 298 7818.43 990.80 53874.31 88888.00 2017-10-25 06:38:58.000 298 7818.03 990.45 53874.86 88888.00 2017-10-25 06:38:59.000 298 7817.57 990.17 53875.33 88888.00 2017-10-25 06:39:00.000 298 7817.11 989.85 53875.82 88888.00 2017-10-25 06:39:01.000 298 7816.68 989.33 53876.37 88888.00 2017-10-25 06:39:02.000 298 7816.38 988.82 53876.99 88888.00 2017-10-25 06:39:03.000 298 7816.26 988.37 53877.76 88888.00 2017-10-25 06:39:04.000 298 7816.12 987.86 53878.50 88888.00 2017-10-25 06:39:05.000 298 7815.85 987.38 53879.04 88888.00 2017-10-25 06:39:06.000 298 7815.58 986.94 53879.52 88888.00 2017-10-25 06:39:07.000 298 7815.41 986.47 53880.10 88888.00 2017-10-25 06:39:08.000 298 7815.24 986.01 53880.66 88888.00 2017-10-25 06:39:09.000 298 7815.00 985.50 53881.16 88888.00 2017-10-25 06:39:10.000 298 7814.82 984.99 53881.70 88888.00 2017-10-25 06:39:11.000 298 7814.72 984.51 53882.29 88888.00 2017-10-25 06:39:12.000 298 7814.66 984.04 53882.88 88888.00 2017-10-25 06:39:13.000 298 7814.61 983.62 53883.46 88888.00 2017-10-25 06:39:14.000 298 7814.62 983.35 53884.00 88888.00 2017-10-25 06:39:15.000 298 7814.73 983.15 53884.62 88888.00 2017-10-25 06:39:16.000 298 7814.80 982.91 53885.23 88888.00 2017-10-25 06:39:17.000 298 7814.85 982.77 53885.71 88888.00 2017-10-25 06:39:18.000 298 7815.08 982.70 53886.37 88888.00 2017-10-25 06:39:19.000 298 7815.40 982.51 53887.16 88888.00 2017-10-25 06:39:20.000 298 7815.58 982.18 53887.77 88888.00 2017-10-25 06:39:21.000 298 7815.66 981.85 53888.24 88888.00 2017-10-25 06:39:22.000 298 7815.78 981.55 53888.71 88888.00 2017-10-25 06:39:23.000 298 7815.86 981.14 53889.18 88888.00 2017-10-25 06:39:24.000 298 7816.00 980.59 53889.74 88888.00 2017-10-25 06:39:25.000 298 7816.28 980.06 53890.44 88888.00 2017-10-25 06:39:26.000 298 7816.47 979.59 53891.01 88888.00 2017-10-25 06:39:27.000 298 7816.50 979.18 53891.37 88888.00 2017-10-25 06:39:28.000 298 7816.45 978.86 53891.60 88888.00 2017-10-25 06:39:29.000 298 7816.29 978.49 53891.77 88888.00 2017-10-25 06:39:30.000 298 7816.33 978.08 53892.18 88888.00 2017-10-25 06:39:31.000 298 7816.68 977.90 53892.84 88888.00 2017-10-25 06:39:32.000 298 7816.99 977.98 53893.32 88888.00 2017-10-25 06:39:33.000 298 7817.15 977.98 53893.66 88888.00 2017-10-25 06:39:34.000 298 7817.38 977.73 53894.18 88888.00 2017-10-25 06:39:35.000 298 7817.83 977.45 53894.88 88888.00 2017-10-25 06:39:36.000 298 7818.38 977.34 53895.56 88888.00 2017-10-25 06:39:37.000 298 7818.75 977.26 53896.04 88888.00 2017-10-25 06:39:38.000 298 7818.95 977.07 53896.34 88888.00 2017-10-25 06:39:39.000 298 7819.13 976.75 53896.65 88888.00 2017-10-25 06:39:40.000 298 7819.40 976.35 53897.06 88888.00 2017-10-25 06:39:41.000 298 7819.88 976.00 53897.65 88888.00 2017-10-25 06:39:42.000 298 7820.48 975.74 53898.32 88888.00 2017-10-25 06:39:43.000 298 7820.89 975.51 53898.74 88888.00 2017-10-25 06:39:44.000 298 7821.26 975.32 53899.07 88888.00 2017-10-25 06:39:45.000 298 7821.77 975.14 53899.62 88888.00 2017-10-25 06:39:46.000 298 7822.28 975.02 53900.16 88888.00 2017-10-25 06:39:47.000 298 7822.65 975.04 53900.44 88888.00 2017-10-25 06:39:48.000 298 7822.92 975.02 53900.62 88888.00 2017-10-25 06:39:49.000 298 7823.25 974.90 53900.91 88888.00 2017-10-25 06:39:50.000 298 7823.66 974.85 53901.22 88888.00 2017-10-25 06:39:51.000 298 7824.06 974.78 53901.55 88888.00 2017-10-25 06:39:52.000 298 7824.62 974.63 53902.09 88888.00 2017-10-25 06:39:53.000 298 7825.28 974.52 53902.68 88888.00 2017-10-25 06:39:54.000 298 7825.78 974.40 53903.02 88888.00 2017-10-25 06:39:55.000 298 7826.34 974.31 53903.38 88888.00 2017-10-25 06:39:56.000 298 7826.95 974.30 53903.77 88888.00 2017-10-25 06:39:57.000 298 7827.45 974.17 53904.05 88888.00 2017-10-25 06:39:58.000 298 7828.01 973.97 53904.41 88888.00 2017-10-25 06:39:59.000 298 7828.53 973.86 53904.68 88888.00 2017-10-25 06:40:00.000 298 7828.89 973.68 53904.78 88888.00 2017-10-25 06:40:01.000 298 7829.39 973.50 53905.04 88888.00 2017-10-25 06:40:02.000 298 7830.04 973.49 53905.40 88888.00 2017-10-25 06:40:03.000 298 7830.58 973.56 53905.61 88888.00 2017-10-25 06:40:04.000 298 7831.08 973.50 53905.79 88888.00 2017-10-25 06:40:05.000 298 7831.66 973.33 53906.09 88888.00 2017-10-25 06:40:06.000 298 7832.28 973.17 53906.42 88888.00 2017-10-25 06:40:07.000 298 7832.90 973.07 53906.71 88888.00 2017-10-25 06:40:08.000 298 7833.54 972.91 53907.02 88888.00 2017-10-25 06:40:09.000 298 7834.20 972.74 53907.36 88888.00 2017-10-25 06:40:10.000 298 7834.79 972.62 53907.61 88888.00 2017-10-25 06:40:11.000 298 7835.28 972.50 53907.77 88888.00 2017-10-25 06:40:12.000 298 7835.69 972.35 53907.88 88888.00 2017-10-25 06:40:13.000 298 7836.06 972.21 53907.96 88888.00 2017-10-25 06:40:14.000 298 7836.43 972.07 53908.08 88888.00 2017-10-25 06:40:15.000 298 7836.85 971.95 53908.24 88888.00 2017-10-25 06:40:16.000 298 7837.31 971.90 53908.45 88888.00 2017-10-25 06:40:17.000 298 7837.82 971.91 53908.66 88888.00 2017-10-25 06:40:18.000 298 7838.35 971.92 53908.88 88888.00 2017-10-25 06:40:19.000 298 7838.88 971.95 53909.10 88888.00 2017-10-25 06:40:20.000 298 7839.39 971.99 53909.29 88888.00 2017-10-25 06:40:21.000 298 7839.88 972.07 53909.43 88888.00 2017-10-25 06:40:22.000 298 7840.38 972.21 53909.59 88888.00 2017-10-25 06:40:23.000 298 7840.92 972.38 53909.79 88888.00 2017-10-25 06:40:24.000 298 7841.43 972.49 53909.99 88888.00 2017-10-25 06:40:25.000 298 7841.86 972.56 53910.12 88888.00 2017-10-25 06:40:26.000 298 7842.25 972.62 53910.21 88888.00 2017-10-25 06:40:27.000 298 7842.62 972.70 53910.27 88888.00 2017-10-25 06:40:28.000 298 7842.89 972.77 53910.27 88888.00 2017-10-25 06:40:29.000 298 7843.10 972.81 53910.22 88888.00 2017-10-25 06:40:30.000 298 7843.29 972.78 53910.22 88888.00 2017-10-25 06:40:31.000 298 7843.50 972.72 53910.26 88888.00 2017-10-25 06:40:32.000 298 7843.79 972.63 53910.34 88888.00 2017-10-25 06:40:33.000 298 7844.16 972.58 53910.48 88888.00 2017-10-25 06:40:34.000 298 7844.53 972.58 53910.61 88888.00 2017-10-25 06:40:35.000 298 7844.92 972.57 53910.73 88888.00 2017-10-25 06:40:36.000 298 7845.37 972.51 53910.91 88888.00 2017-10-25 06:40:37.000 298 7845.90 972.46 53911.17 88888.00 2017-10-25 06:40:38.000 298 7846.56 972.48 53911.51 88888.00 2017-10-25 06:40:39.000 298 7847.32 972.57 53911.88 88888.00 2017-10-25 06:40:40.000 298 7848.08 972.67 53912.20 88888.00 2017-10-25 06:40:41.000 298 7848.83 972.83 53912.47 88888.00 2017-10-25 06:40:42.000 298 7849.55 973.08 53912.70 88888.00 2017-10-25 06:40:43.000 298 7850.17 973.34 53912.81 88888.00 2017-10-25 06:40:44.000 298 7850.65 973.53 53912.83 88888.00 2017-10-25 06:40:45.000 298 7851.06 973.58 53912.82 88888.00 2017-10-25 06:40:46.000 298 7851.43 973.47 53912.84 88888.00 2017-10-25 06:40:47.000 298 7851.76 973.25 53912.86 88888.00 2017-10-25 06:40:48.000 298 7852.13 973.03 53912.92 88888.00 2017-10-25 06:40:49.000 298 7852.54 972.79 53913.02 88888.00 2017-10-25 06:40:50.000 298 7852.99 972.51 53913.15 88888.00 2017-10-25 06:40:51.000 298 7853.54 972.25 53913.33 88888.00 2017-10-25 06:40:52.000 298 7854.15 972.08 53913.52 88888.00 2017-10-25 06:40:53.000 298 7854.79 971.97 53913.69 88888.00 2017-10-25 06:40:54.000 298 7855.43 971.93 53913.81 88888.00 2017-10-25 06:40:55.000 298 7856.05 972.00 53913.87 88888.00 2017-10-25 06:40:56.000 298 7856.65 972.18 53913.87 88888.00 2017-10-25 06:40:57.000 298 7857.16 972.42 53913.78 88888.00 2017-10-25 06:40:58.000 298 7857.52 972.66 53913.54 88888.00 2017-10-25 06:40:59.000 298 7857.78 972.90 53913.24 88888.00 2017-10-25 06:41:00.000 298 7858.00 973.14 53912.93 88888.00 2017-10-25 06:41:01.000 298 7858.23 973.37 53912.66 88888.00 2017-10-25 06:41:02.000 298 7858.48 973.54 53912.46 88888.00 2017-10-25 06:41:03.000 298 7858.71 973.65 53912.29 88888.00 2017-10-25 06:41:04.000 298 7858.93 973.66 53912.10 88888.00 2017-10-25 06:41:05.000 298 7859.15 973.60 53911.95 88888.00 2017-10-25 06:41:06.000 298 7859.41 973.48 53911.85 88888.00 2017-10-25 06:41:07.000 298 7859.72 973.30 53911.80 88888.00 2017-10-25 06:41:08.000 298 7860.10 973.05 53911.83 88888.00 2017-10-25 06:41:09.000 298 7860.50 972.73 53911.89 88888.00 2017-10-25 06:41:10.000 298 7860.89 972.36 53911.91 88888.00 2017-10-25 06:41:11.000 298 7861.30 972.01 53911.93 88888.00 2017-10-25 06:41:12.000 298 7861.82 971.67 53912.04 88888.00 2017-10-25 06:41:13.000 298 7862.39 971.39 53912.17 88888.00 2017-10-25 06:41:14.000 298 7862.94 971.19 53912.23 88888.00 2017-10-25 06:41:15.000 298 7863.43 971.04 53912.23 88888.00 2017-10-25 06:41:16.000 298 7863.83 970.87 53912.16 88888.00 2017-10-25 06:41:17.000 298 7864.14 970.73 53912.01 88888.00 2017-10-25 06:41:18.000 298 7864.39 970.67 53911.81 88888.00 2017-10-25 06:41:19.000 298 7864.57 970.64 53911.58 88888.00 2017-10-25 06:41:20.000 298 7864.68 970.66 53911.31 88888.00 2017-10-25 06:41:21.000 298 7864.75 970.72 53911.03 88888.00 2017-10-25 06:41:22.000 298 7864.84 970.73 53910.82 88888.00 2017-10-25 06:41:23.000 298 7864.99 970.67 53910.72 88888.00 2017-10-25 06:41:24.000 298 7865.28 970.60 53910.75 88888.00 2017-10-25 06:41:25.000 298 7865.70 970.57 53910.89 88888.00 2017-10-25 06:41:26.000 298 7866.14 970.53 53911.03 88888.00 2017-10-25 06:41:27.000 298 7866.56 970.51 53911.12 88888.00 2017-10-25 06:41:28.000 298 7867.04 970.55 53911.23 88888.00 2017-10-25 06:41:29.000 298 7867.62 970.63 53911.45 88888.00 2017-10-25 06:41:30.000 298 7868.29 970.75 53911.70 88888.00 2017-10-25 06:41:31.000 298 7868.97 970.95 53911.91 88888.00 2017-10-25 06:41:32.000 298 7869.64 971.24 53912.09 88888.00 2017-10-25 06:41:33.000 298 7870.35 971.65 53912.27 88888.00 2017-10-25 06:41:34.000 298 7871.00 972.10 53912.38 88888.00 2017-10-25 06:41:35.000 298 7871.48 972.53 53912.35 88888.00 2017-10-25 06:41:36.000 298 7871.82 972.99 53912.21 88888.00 2017-10-25 06:41:37.000 298 7872.03 973.46 53912.00 88888.00 2017-10-25 06:41:38.000 298 7872.02 973.82 53911.68 88888.00 2017-10-25 06:41:39.000 298 7871.78 974.12 53911.22 88888.00 2017-10-25 06:41:40.000 298 7871.38 974.46 53910.68 88888.00 2017-10-25 06:41:41.000 298 7870.88 974.79 53910.10 88888.00 2017-10-25 06:41:42.000 298 7870.30 975.03 53909.53 88888.00 2017-10-25 06:41:43.000 298 7869.68 975.15 53909.00 88888.00 2017-10-25 06:41:44.000 298 7869.01 975.17 53908.52 88888.00 2017-10-25 06:41:45.000 298 7868.34 975.14 53908.07 88888.00 2017-10-25 06:41:46.000 298 7867.69 975.09 53907.62 88888.00 2017-10-25 06:41:47.000 298 7867.03 975.01 53907.22 88888.00 2017-10-25 06:41:48.000 298 7866.40 974.92 53906.86 88888.00 2017-10-25 06:41:49.000 298 7865.87 974.85 53906.57 88888.00 2017-10-25 06:41:50.000 298 7865.41 974.69 53906.35 88888.00 2017-10-25 06:41:51.000 298 7864.98 974.40 53906.20 88888.00 2017-10-25 06:41:52.000 298 7864.67 974.07 53906.13 88888.00 2017-10-25 06:41:53.000 298 7864.53 973.74 53906.16 88888.00 2017-10-25 06:41:54.000 298 7864.50 973.44 53906.27 88888.00 2017-10-25 06:41:55.000 298 7864.54 973.24 53906.38 88888.00 2017-10-25 06:41:56.000 298 7864.60 973.13 53906.43 88888.00 2017-10-25 06:41:57.000 298 7864.66 973.05 53906.43 88888.00 2017-10-25 06:41:58.000 298 7864.74 972.93 53906.47 88888.00 2017-10-25 06:41:59.000 298 7864.87 972.74 53906.55 88888.00 2017-10-25 06:42:00.000 298 7865.08 972.47 53906.69 88888.00 2017-10-25 06:42:01.000 298 7865.37 972.22 53906.84 88888.00 2017-10-25 06:42:02.000 298 7865.56 971.97 53906.88 88888.00 2017-10-25 06:42:03.000 298 7865.59 971.76 53906.71 88888.00 2017-10-25 06:42:04.000 298 7865.51 971.58 53906.43 88888.00 2017-10-25 06:42:05.000 298 7865.31 971.29 53906.11 88888.00 2017-10-25 06:42:06.000 298 7864.96 970.89 53905.71 88888.00 2017-10-25 06:42:07.000 298 7864.53 970.40 53905.27 88888.00 2017-10-25 06:42:08.000 298 7864.01 969.82 53904.80 88888.00 2017-10-25 06:42:09.000 298 7863.42 969.22 53904.29 88888.00 2017-10-25 06:42:10.000 298 7862.81 968.65 53903.79 88888.00 2017-10-25 06:42:11.000 298 7862.24 968.07 53903.34 88888.00 2017-10-25 06:42:12.000 298 7861.72 967.51 53902.93 88888.00 2017-10-25 06:42:13.000 298 7861.28 966.96 53902.59 88888.00 2017-10-25 06:42:14.000 298 7860.93 966.40 53902.33 88888.00 2017-10-25 06:42:15.000 298 7860.65 965.89 53902.09 88888.00 2017-10-25 06:42:16.000 298 7860.41 965.43 53901.85 88888.00 2017-10-25 06:42:17.000 298 7860.18 965.06 53901.56 88888.00 2017-10-25 06:42:18.000 298 7859.95 964.84 53901.21 88888.00 2017-10-25 06:42:19.000 298 7859.73 964.76 53900.84 88888.00 2017-10-25 06:42:20.000 298 7859.48 964.75 53900.43 88888.00 2017-10-25 06:42:21.000 298 7859.20 964.82 53899.97 88888.00 2017-10-25 06:42:22.000 298 7858.87 964.90 53899.47 88888.00 2017-10-25 06:42:23.000 298 7858.48 964.92 53898.94 88888.00 2017-10-25 06:42:24.000 298 7858.00 964.89 53898.35 88888.00 2017-10-25 06:42:25.000 298 7857.45 964.79 53897.73 88888.00 2017-10-25 06:42:26.000 298 7856.83 964.63 53897.08 88888.00 2017-10-25 06:42:27.000 298 7856.26 964.50 53896.46 88888.00 2017-10-25 06:42:28.000 298 7855.77 964.39 53895.93 88888.00 2017-10-25 06:42:29.000 298 7855.33 964.18 53895.49 88888.00 2017-10-25 06:42:30.000 298 7854.96 963.83 53895.12 88888.00 2017-10-25 06:42:31.000 298 7854.68 963.42 53894.79 88888.00 2017-10-25 06:42:32.000 298 7854.38 963.02 53894.44 88888.00 2017-10-25 06:42:33.000 298 7853.98 962.73 53893.92 88888.00 2017-10-25 06:42:34.000 298 7853.55 962.56 53893.31 88888.00 2017-10-25 06:42:35.000 298 7853.16 962.41 53892.77 88888.00 2017-10-25 06:42:36.000 298 7852.78 962.26 53892.26 88888.00 2017-10-25 06:42:37.000 298 7852.37 962.13 53891.72 88888.00 2017-10-25 06:42:38.000 298 7851.98 961.91 53891.25 88888.00 2017-10-25 06:42:39.000 298 7851.70 961.67 53890.90 88888.00 2017-10-25 06:42:40.000 298 7851.43 961.65 53890.53 88888.00 2017-10-25 06:42:41.000 298 7851.10 961.88 53890.01 88888.00 2017-10-25 06:42:42.000 298 7850.75 962.14 53889.42 88888.00 2017-10-25 06:42:43.000 298 7850.41 962.41 53888.86 88888.00 2017-10-25 06:42:44.000 298 7850.13 962.71 53888.37 88888.00 2017-10-25 06:42:45.000 298 7849.93 962.91 53888.02 88888.00 2017-10-25 06:42:46.000 298 7849.77 962.99 53887.74 88888.00 2017-10-25 06:42:47.000 298 7849.57 962.99 53887.42 88888.00 2017-10-25 06:42:48.000 298 7849.35 962.91 53887.04 88888.00 2017-10-25 06:42:49.000 298 7849.11 962.78 53886.65 88888.00 2017-10-25 06:42:50.000 298 7848.86 962.56 53886.25 88888.00 2017-10-25 06:42:51.000 298 7848.64 962.25 53885.91 88888.00 2017-10-25 06:42:52.000 298 7848.48 961.85 53885.63 88888.00 2017-10-25 06:42:53.000 298 7848.31 961.41 53885.33 88888.00 2017-10-25 06:42:54.000 298 7848.10 960.94 53884.94 88888.00 2017-10-25 06:42:55.000 298 7847.83 960.52 53884.50 88888.00 2017-10-25 06:42:56.000 298 7847.54 960.14 53884.03 88888.00 2017-10-25 06:42:57.000 298 7847.22 959.74 53883.54 88888.00 2017-10-25 06:42:58.000 298 7846.87 959.29 53883.03 88888.00 2017-10-25 06:42:59.000 298 7846.52 958.84 53882.55 88888.00 2017-10-25 06:43:00.000 298 7846.28 958.44 53882.16 88888.00 2017-10-25 06:43:01.000 298 7846.16 958.09 53881.89 88888.00 2017-10-25 06:43:02.000 298 7846.11 957.80 53881.67 88888.00 2017-10-25 06:43:03.000 298 7846.05 957.52 53881.38 88888.00 2017-10-25 06:43:04.000 298 7845.97 957.20 53881.05 88888.00 2017-10-25 06:43:05.000 298 7845.95 956.92 53880.78 88888.00 2017-10-25 06:43:06.000 298 7846.04 956.74 53880.59 88888.00 2017-10-25 06:43:07.000 298 7846.16 956.60 53880.40 88888.00 2017-10-25 06:43:08.000 298 7846.22 956.49 53880.12 88888.00 2017-10-25 06:43:09.000 298 7846.23 956.39 53879.79 88888.00 2017-10-25 06:43:10.000 298 7846.25 956.20 53879.52 88888.00 2017-10-25 06:43:11.000 298 7846.31 955.89 53879.33 88888.00 2017-10-25 06:43:12.000 298 7846.40 955.50 53879.18 88888.00 2017-10-25 06:43:13.000 298 7846.56 955.05 53879.07 88888.00 2017-10-25 06:43:14.000 298 7846.82 954.60 53879.03 88888.00 2017-10-25 06:43:15.000 298 7847.12 954.15 53878.99 88888.00 2017-10-25 06:43:16.000 298 7847.40 953.74 53878.89 88888.00 2017-10-25 06:43:17.000 298 7847.63 953.40 53878.74 88888.00 2017-10-25 06:43:18.000 298 7847.81 953.04 53878.55 88888.00 2017-10-25 06:43:19.000 298 7848.04 952.67 53878.38 88888.00 2017-10-25 06:43:20.000 298 7848.34 952.38 53878.26 88888.00 2017-10-25 06:43:21.000 298 7848.61 952.20 53878.11 88888.00 2017-10-25 06:43:22.000 298 7848.83 952.06 53877.89 88888.00 2017-10-25 06:43:23.000 298 7849.07 951.85 53877.72 88888.00 2017-10-25 06:43:24.000 298 7849.37 951.56 53877.65 88888.00 2017-10-25 06:43:25.000 298 7849.72 951.29 53877.59 88888.00 2017-10-25 06:43:26.000 298 7850.07 951.07 53877.49 88888.00 2017-10-25 06:43:27.000 298 7850.42 950.95 53877.35 88888.00 2017-10-25 06:43:28.000 298 7850.81 950.94 53877.23 88888.00 2017-10-25 06:43:29.000 298 7851.24 950.95 53877.12 88888.00 2017-10-25 06:43:30.000 298 7851.70 951.03 53877.01 88888.00 2017-10-25 06:43:31.000 298 7852.17 951.23 53876.86 88888.00 2017-10-25 06:43:32.000 298 7852.57 951.55 53876.63 88888.00 2017-10-25 06:43:33.000 298 7852.85 952.00 53876.29 88888.00 2017-10-25 06:43:34.000 298 7852.92 952.51 53875.78 88888.00 2017-10-25 06:43:35.000 298 7852.77 952.94 53875.12 88888.00 2017-10-25 06:43:36.000 298 7852.52 953.30 53874.44 88888.00 2017-10-25 06:43:37.000 298 7852.23 953.58 53873.83 88888.00 2017-10-25 06:43:38.000 298 7851.85 953.73 53873.23 88888.00 2017-10-25 06:43:39.000 298 7851.36 953.78 53872.56 88888.00 2017-10-25 06:43:40.000 298 7850.78 953.74 53871.86 88888.00 2017-10-25 06:43:41.000 298 7850.15 953.53 53871.20 88888.00 2017-10-25 06:43:42.000 298 7849.53 953.12 53870.59 88888.00 2017-10-25 06:43:43.000 298 7849.04 952.56 53870.15 88888.00 2017-10-25 06:43:44.000 298 7848.77 951.94 53869.96 88888.00 2017-10-25 06:43:45.000 298 7848.73 951.34 53869.92 88888.00 2017-10-25 06:43:46.000 298 7848.85 950.77 53869.95 88888.00 2017-10-25 06:43:47.000 298 7849.09 950.29 53870.02 88888.00 2017-10-25 06:43:48.000 298 7849.46 949.95 53870.11 88888.00 2017-10-25 06:43:49.000 298 7849.89 949.73 53870.18 88888.00 2017-10-25 06:43:50.000 298 7850.32 949.68 53870.20 88888.00 2017-10-25 06:43:51.000 298 7850.71 949.74 53870.14 88888.00 2017-10-25 06:43:52.000 298 7851.03 949.80 53870.03 88888.00 2017-10-25 06:43:53.000 298 7851.24 949.82 53869.85 88888.00 2017-10-25 06:43:54.000 298 7851.38 949.82 53869.63 88888.00 2017-10-25 06:43:55.000 298 7851.45 949.78 53869.39 88888.00 2017-10-25 06:43:56.000 298 7851.47 949.70 53869.13 88888.00 2017-10-25 06:43:57.000 298 7851.45 949.64 53868.85 88888.00 2017-10-25 06:43:58.000 298 7851.39 949.64 53868.53 88888.00 2017-10-25 06:43:59.000 298 7851.29 949.71 53868.17 88888.00 2017-10-25 06:44:00.000 298 7851.10 949.86 53867.74 88888.00 2017-10-25 06:44:01.000 298 7850.73 950.03 53867.20 88888.00 2017-10-25 06:44:02.000 298 7850.21 950.11 53866.56 88888.00 2017-10-25 06:44:03.000 298 7849.61 949.99 53865.93 88888.00 2017-10-25 06:44:04.000 298 7849.05 949.72 53865.41 88888.00 2017-10-25 06:44:05.000 298 7848.65 949.44 53865.06 88888.00 2017-10-25 06:44:06.000 298 7848.42 949.19 53864.86 88888.00 2017-10-25 06:44:07.000 298 7848.32 948.92 53864.75 88888.00 2017-10-25 06:44:08.000 298 7848.31 948.67 53864.69 88888.00 2017-10-25 06:44:09.000 298 7848.37 948.47 53864.64 88888.00 2017-10-25 06:44:10.000 298 7848.49 948.25 53864.61 88888.00 2017-10-25 06:44:11.000 298 7848.71 947.90 53864.66 88888.00 2017-10-25 06:44:12.000 298 7849.04 947.48 53864.79 88888.00 2017-10-25 06:44:13.000 298 7849.46 947.15 53864.91 88888.00 2017-10-25 06:44:14.000 298 7849.90 946.91 53864.97 88888.00 2017-10-25 06:44:15.000 298 7850.33 946.67 53865.01 88888.00 2017-10-25 06:44:16.000 298 7850.77 946.47 53865.00 88888.00 2017-10-25 06:44:17.000 298 7851.17 946.30 53864.91 88888.00 2017-10-25 06:44:18.000 298 7851.51 946.08 53864.78 88888.00 2017-10-25 06:44:19.000 298 7851.84 945.79 53864.66 88888.00 2017-10-25 06:44:20.000 298 7852.17 945.49 53864.53 88888.00 2017-10-25 06:44:21.000 298 7852.51 945.20 53864.39 88888.00 2017-10-25 06:44:22.000 298 7852.80 944.89 53864.22 88888.00 2017-10-25 06:44:23.000 298 7852.98 944.53 53863.96 88888.00 2017-10-25 06:44:24.000 298 7853.08 944.17 53863.60 88888.00 2017-10-25 06:44:25.000 298 7853.10 943.82 53863.20 88888.00 2017-10-25 06:44:26.000 298 7853.04 943.43 53862.81 88888.00 2017-10-25 06:44:27.000 298 7852.99 943.01 53862.48 88888.00 2017-10-25 06:44:28.000 298 7852.99 942.57 53862.23 88888.00 2017-10-25 06:44:29.000 298 7853.05 942.15 53862.03 88888.00 2017-10-25 06:44:30.000 298 7853.20 941.80 53861.89 88888.00 2017-10-25 06:44:31.000 298 7853.43 941.45 53861.86 88888.00 2017-10-25 06:44:32.000 298 7853.67 941.11 53861.81 88888.00 2017-10-25 06:44:33.000 298 7853.89 940.81 53861.69 88888.00 2017-10-25 06:44:34.000 298 7854.10 940.50 53861.58 88888.00 2017-10-25 06:44:35.000 298 7854.38 940.14 53861.57 88888.00 2017-10-25 06:44:36.000 298 7854.73 939.78 53861.59 88888.00 2017-10-25 06:44:37.000 298 7855.08 939.54 53861.57 88888.00 2017-10-25 06:44:38.000 298 7855.40 939.37 53861.50 88888.00 2017-10-25 06:44:39.000 298 7855.67 939.15 53861.40 88888.00 2017-10-25 06:44:40.000 298 7855.93 938.90 53861.32 88888.00 2017-10-25 06:44:41.000 298 7856.24 938.70 53861.30 88888.00 2017-10-25 06:44:42.000 298 7856.60 938.54 53861.31 88888.00 2017-10-25 06:44:43.000 298 7856.93 938.41 53861.29 88888.00 2017-10-25 06:44:44.000 298 7857.21 938.36 53861.22 88888.00 2017-10-25 06:44:45.000 298 7857.42 938.32 53861.08 88888.00 2017-10-25 06:44:46.000 298 7857.60 938.23 53860.94 88888.00 2017-10-25 06:44:47.000 298 7857.85 938.11 53860.92 88888.00 2017-10-25 06:44:48.000 298 7858.18 938.06 53860.95 88888.00 2017-10-25 06:44:49.000 298 7858.48 938.09 53860.90 88888.00 2017-10-25 06:44:50.000 298 7858.79 938.12 53860.86 88888.00 2017-10-25 06:44:51.000 298 7859.21 938.17 53860.92 88888.00 2017-10-25 06:44:52.000 298 7859.71 938.35 53860.98 88888.00 2017-10-25 06:44:53.000 298 7860.22 938.58 53861.04 88888.00 2017-10-25 06:44:54.000 298 7860.76 938.83 53861.13 88888.00 2017-10-25 06:44:55.000 298 7861.25 939.12 53861.16 88888.00 2017-10-25 06:44:56.000 298 7861.66 939.46 53861.08 88888.00 2017-10-25 06:44:57.000 298 7862.01 939.76 53860.99 88888.00 2017-10-25 06:44:58.000 298 7862.32 939.94 53860.89 88888.00 2017-10-25 06:44:59.000 298 7862.61 939.99 53860.84 88888.00 2017-10-25 06:45:00.000 298 7862.92 939.94 53860.88 88888.00 2017-10-25 06:45:01.000 298 7863.22 939.85 53860.94 88888.00 2017-10-25 06:45:02.000 298 7863.45 939.77 53860.92 88888.00 2017-10-25 06:45:03.000 298 7863.62 939.73 53860.82 88888.00 2017-10-25 06:45:04.000 298 7863.77 939.76 53860.70 88888.00 2017-10-25 06:45:05.000 298 7863.86 939.85 53860.54 88888.00 2017-10-25 06:45:06.000 298 7863.80 939.95 53860.30 88888.00 2017-10-25 06:45:07.000 298 7863.72 940.05 53860.04 88888.00 2017-10-25 06:45:08.000 298 7863.78 940.27 53859.95 88888.00 2017-10-25 06:45:09.000 298 7864.01 940.60 53860.03 88888.00 2017-10-25 06:45:10.000 298 7864.33 941.04 53860.17 88888.00 2017-10-25 06:45:11.000 298 7864.67 941.62 53860.28 88888.00 2017-10-25 06:45:12.000 298 7864.95 942.34 53860.32 88888.00 2017-10-25 06:45:13.000 298 7865.11 943.09 53860.27 88888.00 2017-10-25 06:45:14.000 298 7865.16 943.80 53860.15 88888.00 2017-10-25 06:45:15.000 298 7865.13 944.36 53860.05 88888.00 2017-10-25 06:45:16.000 298 7865.08 944.71 53860.00 88888.00 2017-10-25 06:45:17.000 298 7865.10 944.86 53860.07 88888.00 2017-10-25 06:45:18.000 298 7865.22 944.99 53860.24 88888.00 2017-10-25 06:45:19.000 298 7865.35 945.16 53860.42 88888.00 2017-10-25 06:45:20.000 298 7865.47 945.31 53860.57 88888.00 2017-10-25 06:45:21.000 298 7865.59 945.48 53860.71 88888.00 2017-10-25 06:45:22.000 298 7865.65 945.67 53860.84 88888.00 2017-10-25 06:45:23.000 298 7865.65 945.88 53860.92 88888.00 2017-10-25 06:45:24.000 298 7865.65 946.06 53860.99 88888.00 2017-10-25 06:45:25.000 298 7865.67 946.19 53861.12 88888.00 2017-10-25 06:45:26.000 298 7865.75 946.30 53861.34 88888.00 2017-10-25 06:45:27.000 298 7865.88 946.39 53861.60 88888.00 2017-10-25 06:45:28.000 298 7866.06 946.45 53861.91 88888.00 2017-10-25 06:45:29.000 298 7866.29 946.54 53862.25 88888.00 2017-10-25 06:45:30.000 298 7866.57 946.61 53862.59 88888.00 2017-10-25 06:45:31.000 298 7866.89 946.64 53862.98 88888.00 2017-10-25 06:45:32.000 298 7867.18 946.70 53863.33 88888.00 2017-10-25 06:45:33.000 298 7867.52 946.73 53863.70 88888.00 2017-10-25 06:45:34.000 298 7868.06 946.70 53864.27 88888.00 2017-10-25 06:45:35.000 298 7868.70 946.65 53864.92 88888.00 2017-10-25 06:45:36.000 298 7869.31 946.67 53865.45 88888.00 2017-10-25 06:45:37.000 298 7869.85 946.77 53865.85 88888.00 2017-10-25 06:45:38.000 298 7870.27 946.87 53866.13 88888.00 2017-10-25 06:45:39.000 298 7870.58 946.93 53866.31 88888.00 2017-10-25 06:45:40.000 298 7870.93 946.99 53866.55 88888.00 2017-10-25 06:45:41.000 298 7871.35 947.05 53866.88 88888.00 2017-10-25 06:45:42.000 298 7871.80 947.14 53867.23 88888.00 2017-10-25 06:45:43.000 298 7872.23 947.28 53867.56 88888.00 2017-10-25 06:45:44.000 298 7872.64 947.37 53867.86 88888.00 2017-10-25 06:45:45.000 298 7873.04 947.39 53868.14 88888.00 2017-10-25 06:45:46.000 298 7873.47 947.50 53868.42 88888.00 2017-10-25 06:45:47.000 298 7873.90 947.75 53868.69 88888.00 2017-10-25 06:45:48.000 298 7874.25 948.08 53868.88 88888.00 2017-10-25 06:45:49.000 298 7874.47 948.47 53868.96 88888.00 2017-10-25 06:45:50.000 298 7874.51 948.91 53868.91 88888.00 2017-10-25 06:45:51.000 298 7874.34 949.39 53868.71 88888.00 2017-10-25 06:45:52.000 298 7873.97 949.84 53868.41 88888.00 2017-10-25 06:45:53.000 298 7873.48 950.21 53868.12 88888.00 2017-10-25 06:45:54.000 298 7872.91 950.52 53867.82 88888.00 2017-10-25 06:45:55.000 298 7872.23 950.82 53867.48 88888.00 2017-10-25 06:45:56.000 298 7871.43 951.05 53867.12 88888.00 2017-10-25 06:45:57.000 298 7870.57 951.24 53866.75 88888.00 2017-10-25 06:45:58.000 298 7869.72 951.42 53866.42 88888.00 2017-10-25 06:45:59.000 298 7868.84 951.52 53866.13 88888.00 2017-10-25 06:46:00.000 298 7867.89 951.57 53865.80 88888.00 2017-10-25 06:46:01.000 298 7866.92 951.62 53865.42 88888.00 2017-10-25 06:46:02.000 298 7865.99 951.60 53865.14 88888.00 2017-10-25 06:46:03.000 298 7865.10 951.43 53864.98 88888.00 2017-10-25 06:46:04.000 298 7864.28 951.20 53864.89 88888.00 2017-10-25 06:46:05.000 298 7863.59 951.01 53864.87 88888.00 2017-10-25 06:46:06.000 298 7863.02 950.84 53864.92 88888.00 2017-10-25 06:46:07.000 298 7862.49 950.66 53865.00 88888.00 2017-10-25 06:46:08.000 298 7862.01 950.48 53865.09 88888.00 2017-10-25 06:46:09.000 298 7861.68 950.29 53865.27 88888.00 2017-10-25 06:46:10.000 298 7861.47 950.15 53865.48 88888.00 2017-10-25 06:46:11.000 298 7861.35 950.11 53865.71 88888.00 2017-10-25 06:46:12.000 298 7861.32 950.16 53865.99 88888.00 2017-10-25 06:46:13.000 298 7861.33 950.19 53866.27 88888.00 2017-10-25 06:46:14.000 298 7861.35 950.23 53866.51 88888.00 2017-10-25 06:46:15.000 298 7861.40 950.34 53866.73 88888.00 2017-10-25 06:46:16.000 298 7861.46 950.45 53866.93 88888.00 2017-10-25 06:46:17.000 298 7861.48 950.50 53867.09 88888.00 2017-10-25 06:46:18.000 298 7861.50 950.53 53867.23 88888.00 2017-10-25 06:46:19.000 298 7861.57 950.56 53867.40 88888.00 2017-10-25 06:46:20.000 298 7861.66 950.58 53867.60 88888.00 2017-10-25 06:46:21.000 298 7861.76 950.57 53867.79 88888.00 2017-10-25 06:46:22.000 298 7861.94 950.60 53868.02 88888.00 2017-10-25 06:46:23.000 298 7862.19 950.68 53868.28 88888.00 2017-10-25 06:46:24.000 298 7862.47 950.77 53868.54 88888.00 2017-10-25 06:46:25.000 298 7862.75 950.86 53868.80 88888.00 2017-10-25 06:46:26.000 298 7863.04 950.90 53869.06 88888.00 2017-10-25 06:46:27.000 298 7863.34 950.89 53869.33 88888.00 2017-10-25 06:46:28.000 298 7863.69 950.96 53869.58 88888.00 2017-10-25 06:46:29.000 298 7864.13 951.12 53869.86 88888.00 2017-10-25 06:46:30.000 298 7864.57 951.25 53870.16 88888.00 2017-10-25 06:46:31.000 298 7864.92 951.33 53870.39 88888.00 2017-10-25 06:46:32.000 298 7865.22 951.43 53870.55 88888.00 2017-10-25 06:46:33.000 298 7865.47 951.58 53870.64 88888.00 2017-10-25 06:46:34.000 298 7865.60 951.72 53870.64 88888.00 2017-10-25 06:46:35.000 298 7865.68 951.78 53870.65 88888.00 2017-10-25 06:46:36.000 298 7865.78 951.81 53870.73 88888.00 2017-10-25 06:46:37.000 298 7865.87 951.89 53870.76 88888.00 2017-10-25 06:46:38.000 298 7865.94 951.99 53870.75 88888.00 2017-10-25 06:46:39.000 298 7866.00 952.00 53870.78 88888.00 2017-10-25 06:46:40.000 298 7866.05 951.91 53870.86 88888.00 2017-10-25 06:46:41.000 298 7866.09 951.78 53870.96 88888.00 2017-10-25 06:46:42.000 298 7866.11 951.65 53871.04 88888.00 2017-10-25 06:46:43.000 298 7866.17 951.49 53871.15 88888.00 2017-10-25 06:46:44.000 298 7866.32 951.29 53871.36 88888.00 2017-10-25 06:46:45.000 298 7866.54 951.12 53871.63 88888.00 2017-10-25 06:46:46.000 298 7866.82 951.05 53871.89 88888.00 2017-10-25 06:46:47.000 298 7867.11 951.08 53872.13 88888.00 2017-10-25 06:46:48.000 298 7867.38 951.12 53872.33 88888.00 2017-10-25 06:46:49.000 298 7867.59 951.14 53872.48 88888.00 2017-10-25 06:46:50.000 298 7867.70 951.16 53872.55 88888.00 2017-10-25 06:46:51.000 298 7867.71 951.21 53872.50 88888.00 2017-10-25 06:46:52.000 298 7867.62 951.31 53872.38 88888.00 2017-10-25 06:46:53.000 298 7867.44 951.38 53872.23 88888.00 2017-10-25 06:46:54.000 298 7867.19 951.42 53872.07 88888.00 2017-10-25 06:46:55.000 298 7866.87 951.51 53871.86 88888.00 2017-10-25 06:46:56.000 298 7866.49 951.66 53871.60 88888.00 2017-10-25 06:46:57.000 298 7866.07 951.75 53871.35 88888.00 2017-10-25 06:46:58.000 298 7865.66 951.70 53871.17 88888.00 2017-10-25 06:46:59.000 298 7865.31 951.62 53871.08 88888.00 2017-10-25 06:47:00.000 298 7865.06 951.62 53871.07 88888.00 2017-10-25 06:47:01.000 298 7864.84 951.63 53871.08 88888.00 2017-10-25 06:47:02.000 298 7864.65 951.51 53871.12 88888.00 2017-10-25 06:47:03.000 298 7864.52 951.36 53871.20 88888.00 2017-10-25 06:47:04.000 298 7864.48 951.20 53871.38 88888.00 2017-10-25 06:47:05.000 298 7864.57 951.04 53871.63 88888.00 2017-10-25 06:47:06.000 298 7864.78 950.92 53871.92 88888.00 2017-10-25 06:47:07.000 298 7865.05 950.84 53872.21 88888.00 2017-10-25 06:47:08.000 298 7865.38 950.73 53872.51 88888.00 2017-10-25 06:47:09.000 298 7865.80 950.65 53872.82 88888.00 2017-10-25 06:47:10.000 298 7866.27 950.65 53873.10 88888.00 2017-10-25 06:47:11.000 298 7866.75 950.68 53873.36 88888.00 2017-10-25 06:47:12.000 298 7867.29 950.67 53873.66 88888.00 2017-10-25 06:47:13.000 298 7867.90 950.60 53874.04 88888.00 2017-10-25 06:47:14.000 298 7868.55 950.60 53874.36 88888.00 2017-10-25 06:47:15.000 298 7869.19 950.74 53874.60 88888.00 2017-10-25 06:47:16.000 298 7869.82 950.93 53874.80 88888.00 2017-10-25 06:47:17.000 298 7870.34 951.11 53874.93 88888.00 2017-10-25 06:47:18.000 298 7870.76 951.30 53874.93 88888.00 2017-10-25 06:47:19.000 298 7871.10 951.53 53874.87 88888.00 2017-10-25 06:47:20.000 298 7871.35 951.75 53874.77 88888.00 2017-10-25 06:47:21.000 298 7871.48 951.91 53874.60 88888.00 2017-10-25 06:47:22.000 298 7871.48 952.04 53874.34 88888.00 2017-10-25 06:47:23.000 298 7871.41 952.21 53874.03 88888.00 2017-10-25 06:47:24.000 298 7871.30 952.36 53873.73 88888.00 2017-10-25 06:47:25.000 298 7871.15 952.41 53873.42 88888.00 2017-10-25 06:47:26.000 298 7870.94 952.40 53873.11 88888.00 2017-10-25 06:47:27.000 298 7870.71 952.42 53872.78 88888.00 2017-10-25 06:47:28.000 298 7870.47 952.41 53872.45 88888.00 2017-10-25 06:47:29.000 298 7870.23 952.32 53872.17 88888.00 2017-10-25 06:47:30.000 298 7870.02 952.18 53871.94 88888.00 2017-10-25 06:47:31.000 298 7869.87 952.01 53871.75 88888.00 2017-10-25 06:47:32.000 298 7869.72 951.73 53871.61 88888.00 2017-10-25 06:47:33.000 298 7869.59 951.39 53871.48 88888.00 2017-10-25 06:47:34.000 298 7869.53 951.11 53871.37 88888.00 2017-10-25 06:47:35.000 298 7869.50 950.88 53871.23 88888.00 2017-10-25 06:47:36.000 298 7869.43 950.61 53871.05 88888.00 2017-10-25 06:47:37.000 298 7869.38 950.33 53870.89 88888.00 2017-10-25 06:47:38.000 298 7869.37 950.07 53870.75 88888.00 2017-10-25 06:47:39.000 298 7869.30 949.83 53870.52 88888.00 2017-10-25 06:47:40.000 298 7869.16 949.62 53870.21 88888.00 2017-10-25 06:47:41.000 298 7868.99 949.42 53869.91 88888.00 2017-10-25 06:47:42.000 298 7868.77 949.20 53869.59 88888.00 2017-10-25 06:47:43.000 298 7868.45 948.92 53869.18 88888.00 2017-10-25 06:47:44.000 298 7868.01 948.57 53868.69 88888.00 2017-10-25 06:47:45.000 298 7867.48 948.13 53868.20 88888.00 2017-10-25 06:47:46.000 298 7866.90 947.66 53867.68 88888.00 2017-10-25 06:47:47.000 298 7866.27 947.19 53867.14 88888.00 2017-10-25 06:47:48.000 298 7865.58 946.64 53866.63 88888.00 2017-10-25 06:47:49.000 298 7864.91 945.98 53866.19 88888.00 2017-10-25 06:47:50.000 298 7864.30 945.25 53865.82 88888.00 2017-10-25 06:47:51.000 298 7863.70 944.45 53865.49 88888.00 2017-10-25 06:47:52.000 298 7863.15 943.62 53865.20 88888.00 2017-10-25 06:47:53.000 298 7862.75 942.81 53865.02 88888.00 2017-10-25 06:47:54.000 298 7862.52 942.03 53864.98 88888.00 2017-10-25 06:47:55.000 298 7862.48 941.21 53865.10 88888.00 2017-10-25 06:47:56.000 298 7862.60 940.37 53865.31 88888.00 2017-10-25 06:47:57.000 298 7862.86 939.56 53865.57 88888.00 2017-10-25 06:47:58.000 298 7863.26 938.72 53865.89 88888.00 2017-10-25 06:47:59.000 298 7863.76 937.91 53866.25 88888.00 2017-10-25 06:48:00.000 298 7864.33 937.16 53866.59 88888.00 2017-10-25 06:48:01.000 298 7864.91 936.42 53866.88 88888.00 2017-10-25 06:48:02.000 298 7865.51 935.74 53867.12 88888.00 2017-10-25 06:48:03.000 298 7866.06 935.16 53867.28 88888.00 2017-10-25 06:48:04.000 298 7866.53 934.64 53867.29 88888.00 2017-10-25 06:48:05.000 298 7866.90 934.10 53867.21 88888.00 2017-10-25 06:48:06.000 298 7867.20 933.59 53867.09 88888.00 2017-10-25 06:48:07.000 298 7867.44 933.14 53866.88 88888.00 2017-10-25 06:48:08.000 298 7867.57 932.74 53866.59 88888.00 2017-10-25 06:48:09.000 298 7867.58 932.28 53866.23 88888.00 2017-10-25 06:48:10.000 298 7867.48 931.72 53865.82 88888.00 2017-10-25 06:48:11.000 298 7867.33 931.18 53865.39 88888.00 2017-10-25 06:48:12.000 298 7867.17 930.71 53864.96 88888.00 2017-10-25 06:48:13.000 298 7866.99 930.19 53864.57 88888.00 2017-10-25 06:48:14.000 298 7866.80 929.60 53864.20 88888.00 2017-10-25 06:48:15.000 298 7866.67 929.03 53863.91 88888.00 2017-10-25 06:48:16.000 298 7866.65 928.50 53863.72 88888.00 2017-10-25 06:48:17.000 298 7866.73 928.02 53863.60 88888.00 2017-10-25 06:48:18.000 298 7866.90 927.57 53863.53 88888.00 2017-10-25 06:48:19.000 298 7867.22 927.08 53863.57 88888.00 2017-10-25 06:48:20.000 298 7867.67 926.45 53863.76 88888.00 2017-10-25 06:48:21.000 298 7868.30 925.77 53864.07 88888.00 2017-10-25 06:48:22.000 298 7869.15 925.16 53864.49 88888.00 2017-10-25 06:48:23.000 298 7870.22 924.61 53865.05 88888.00 2017-10-25 06:48:24.000 298 7871.42 924.07 53865.66 88888.00 2017-10-25 06:48:25.000 298 7872.67 923.62 53866.23 88888.00 2017-10-25 06:48:26.000 298 7874.03 923.21 53866.84 88888.00 2017-10-25 06:48:27.000 298 7875.50 922.78 53867.52 88888.00 2017-10-25 06:48:28.000 298 7877.00 922.42 53868.15 88888.00 2017-10-25 06:48:29.000 298 7878.55 922.14 53868.75 88888.00 2017-10-25 06:48:30.000 298 7880.19 921.82 53869.43 88888.00 2017-10-25 06:48:31.000 298 7881.84 921.40 53870.12 88888.00 2017-10-25 06:48:32.000 298 7883.51 920.97 53870.79 88888.00 2017-10-25 06:48:33.000 298 7885.26 920.55 53871.49 88888.00 2017-10-25 06:48:34.000 298 7886.95 920.06 53872.15 88888.00 2017-10-25 06:48:35.000 298 7888.48 919.48 53872.66 88888.00 2017-10-25 06:48:36.000 298 7889.92 918.83 53873.07 88888.00 2017-10-25 06:48:37.000 298 7891.33 918.13 53873.49 88888.00 2017-10-25 06:48:38.000 298 7892.74 917.44 53873.91 88888.00 2017-10-25 06:48:39.000 298 7894.08 916.76 53874.27 88888.00 2017-10-25 06:48:40.000 298 7895.27 916.05 53874.49 88888.00 2017-10-25 06:48:41.000 298 7896.30 915.24 53874.62 88888.00 2017-10-25 06:48:42.000 298 7897.23 914.43 53874.69 88888.00 2017-10-25 06:48:43.000 298 7898.02 913.66 53874.64 88888.00 2017-10-25 06:48:44.000 298 7898.61 912.84 53874.48 88888.00 2017-10-25 06:48:45.000 298 7899.03 911.94 53874.23 88888.00 2017-10-25 06:48:46.000 298 7899.38 911.08 53873.95 88888.00 2017-10-25 06:48:47.000 298 7899.69 910.21 53873.68 88888.00 2017-10-25 06:48:48.000 298 7899.94 909.30 53873.43 88888.00 2017-10-25 06:48:49.000 298 7900.21 908.49 53873.16 88888.00 2017-10-25 06:48:50.000 298 7900.63 907.83 53873.02 88888.00 2017-10-25 06:48:51.000 298 7901.11 907.18 53872.96 88888.00 2017-10-25 06:48:52.000 298 7901.40 906.58 53872.70 88888.00 2017-10-25 06:48:53.000 298 7901.60 906.13 53872.29 88888.00 2017-10-25 06:48:54.000 298 7902.01 905.75 53872.14 88888.00 2017-10-25 06:48:55.000 298 7902.54 905.34 53872.16 88888.00 2017-10-25 06:48:56.000 298 7903.01 904.95 53872.04 88888.00 2017-10-25 06:48:57.000 298 7903.47 904.71 53871.86 88888.00 2017-10-25 06:48:58.000 298 7904.09 904.57 53871.83 88888.00 2017-10-25 06:48:59.000 298 7904.86 904.41 53871.96 88888.00 2017-10-25 06:49:00.000 298 7905.65 904.26 53872.09 88888.00 2017-10-25 06:49:01.000 298 7906.40 904.21 53872.11 88888.00 2017-10-25 06:49:02.000 298 7907.17 904.24 53872.12 88888.00 2017-10-25 06:49:03.000 298 7907.94 904.22 53872.20 88888.00 2017-10-25 06:49:04.000 298 7908.68 904.15 53872.25 88888.00 2017-10-25 06:49:05.000 298 7909.40 904.20 53872.21 88888.00 2017-10-25 06:49:06.000 298 7910.00 904.28 53872.07 88888.00 2017-10-25 06:49:07.000 298 7910.36 904.12 53871.84 88888.00 2017-10-25 06:49:08.000 298 7910.64 903.77 53871.58 88888.00 2017-10-25 06:49:09.000 298 7910.99 903.38 53871.40 88888.00 2017-10-25 06:49:10.000 298 7911.36 903.02 53871.28 88888.00 2017-10-25 06:49:11.000 298 7911.71 902.69 53871.14 88888.00 2017-10-25 06:49:12.000 298 7912.05 902.39 53870.99 88888.00 2017-10-25 06:49:13.000 298 7912.37 902.06 53870.84 88888.00 2017-10-25 06:49:14.000 298 7912.68 901.74 53870.69 88888.00 2017-10-25 06:49:15.000 298 7913.04 901.55 53870.56 88888.00 2017-10-25 06:49:16.000 298 7913.39 901.42 53870.45 88888.00 2017-10-25 06:49:17.000 298 7913.65 901.24 53870.25 88888.00 2017-10-25 06:49:18.000 298 7913.80 901.03 53869.96 88888.00 2017-10-25 06:49:19.000 298 7913.96 900.83 53869.71 88888.00 2017-10-25 06:49:20.000 298 7914.14 900.66 53869.50 88888.00 2017-10-25 06:49:21.000 298 7914.31 900.49 53869.28 88888.00 2017-10-25 06:49:22.000 298 7914.46 900.32 53869.06 88888.00 2017-10-25 06:49:23.000 298 7914.55 900.25 53868.79 88888.00 2017-10-25 06:49:24.000 298 7914.56 900.24 53868.40 88888.00 2017-10-25 06:49:25.000 298 7914.50 900.13 53868.04 88888.00 2017-10-25 06:49:26.000 298 7914.40 899.87 53867.73 88888.00 2017-10-25 06:49:27.000 298 7914.28 899.56 53867.41 88888.00 2017-10-25 06:49:28.000 298 7914.18 899.22 53867.13 88888.00 2017-10-25 06:49:29.000 298 7914.13 898.78 53866.95 88888.00 2017-10-25 06:49:30.000 298 7914.15 898.29 53866.85 88888.00 2017-10-25 06:49:31.000 298 7914.24 897.86 53866.77 88888.00 2017-10-25 06:49:32.000 298 7914.31 897.45 53866.66 88888.00 2017-10-25 06:49:33.000 298 7914.37 896.96 53866.55 88888.00 2017-10-25 06:49:34.000 298 7914.50 896.38 53866.55 88888.00 2017-10-25 06:49:35.000 298 7914.70 895.83 53866.57 88888.00 2017-10-25 06:49:36.000 298 7914.87 895.37 53866.53 88888.00 2017-10-25 06:49:37.000 298 7915.03 894.92 53866.49 88888.00 2017-10-25 06:49:38.000 298 7915.19 894.43 53866.48 88888.00 2017-10-25 06:49:39.000 298 7915.35 893.87 53866.46 88888.00 2017-10-25 06:49:40.000 298 7915.47 893.15 53866.49 88888.00 2017-10-25 06:49:41.000 298 7915.63 892.32 53866.57 88888.00 2017-10-25 06:49:42.000 298 7915.89 891.51 53866.72 88888.00 2017-10-25 06:49:43.000 298 7916.24 890.71 53866.95 88888.00 2017-10-25 06:49:44.000 298 7916.62 889.83 53867.21 88888.00 2017-10-25 06:49:45.000 298 7917.04 888.92 53867.52 88888.00 2017-10-25 06:49:46.000 298 7917.56 888.09 53867.86 88888.00 2017-10-25 06:49:47.000 298 7918.18 887.36 53868.23 88888.00 2017-10-25 06:49:48.000 298 7918.78 886.69 53868.59 88888.00 2017-10-25 06:49:49.000 298 7919.41 886.02 53868.95 88888.00 2017-10-25 06:49:50.000 298 7920.09 885.43 53869.34 88888.00 2017-10-25 06:49:51.000 298 7920.79 884.99 53869.69 88888.00 2017-10-25 06:49:52.000 298 7921.45 884.62 53869.96 88888.00 2017-10-25 06:49:53.000 298 7922.04 884.25 53870.20 88888.00 2017-10-25 06:49:54.000 298 7922.62 883.89 53870.44 88888.00 2017-10-25 06:49:55.000 298 7923.32 883.54 53870.78 88888.00 2017-10-25 06:49:56.000 298 7924.14 883.19 53871.26 88888.00 2017-10-25 06:49:57.000 298 7925.00 882.81 53871.77 88888.00 2017-10-25 06:49:58.000 298 7925.89 882.42 53872.29 88888.00 2017-10-25 06:49:59.000 298 7926.91 882.06 53872.89 88888.00 2017-10-25 06:50:00.000 298 7928.02 881.82 53873.49 88888.00 2017-10-25 06:50:01.000 298 7929.11 881.66 53874.04 88888.00 2017-10-25 06:50:02.000 298 7930.14 881.57 53874.49 88888.00 2017-10-25 06:50:03.000 298 7931.16 881.58 53874.87 88888.00 2017-10-25 06:50:04.000 298 7932.21 881.69 53875.25 88888.00 2017-10-25 06:50:05.000 298 7933.24 881.81 53875.62 88888.00 2017-10-25 06:50:06.000 298 7934.24 881.94 53875.95 88888.00 2017-10-25 06:50:07.000 298 7935.26 882.08 53876.29 88888.00 2017-10-25 06:50:08.000 298 7936.35 882.19 53876.70 88888.00 2017-10-25 06:50:09.000 298 7937.43 882.32 53877.09 88888.00 2017-10-25 06:50:10.000 298 7938.50 882.54 53877.44 88888.00 2017-10-25 06:50:11.000 298 7939.62 882.78 53877.84 88888.00 2017-10-25 06:50:12.000 298 7940.72 883.06 53878.20 88888.00 2017-10-25 06:50:13.000 298 7941.75 883.41 53878.48 88888.00 2017-10-25 06:50:14.000 298 7942.72 883.81 53878.73 88888.00 2017-10-25 06:50:15.000 298 7943.63 884.19 53878.94 88888.00 2017-10-25 06:50:16.000 298 7944.43 884.56 53879.04 88888.00 2017-10-25 06:50:17.000 298 7945.10 884.91 53879.08 88888.00 2017-10-25 06:50:18.000 298 7945.69 885.27 53879.09 88888.00 2017-10-25 06:50:19.000 298 7946.28 885.64 53879.17 88888.00 2017-10-25 06:50:20.000 298 7946.80 886.05 53879.26 88888.00 2017-10-25 06:50:21.000 298 7947.21 886.48 53879.25 88888.00 2017-10-25 06:50:22.000 298 7947.56 886.96 53879.21 88888.00 2017-10-25 06:50:23.000 298 7947.94 887.52 53879.23 88888.00 2017-10-25 06:50:24.000 298 7948.37 888.21 53879.30 88888.00 2017-10-25 06:50:25.000 298 7948.79 888.99 53879.37 88888.00 2017-10-25 06:50:26.000 298 7949.19 889.81 53879.45 88888.00 2017-10-25 06:50:27.000 298 7949.56 890.59 53879.53 88888.00 2017-10-25 06:50:28.000 298 7949.95 891.33 53879.65 88888.00 2017-10-25 06:50:29.000 298 7950.37 892.01 53879.87 88888.00 2017-10-25 06:50:30.000 298 7950.78 892.66 53880.11 88888.00 2017-10-25 06:50:31.000 298 7951.16 893.29 53880.32 88888.00 2017-10-25 06:50:32.000 298 7951.50 893.97 53880.51 88888.00 2017-10-25 06:50:33.000 298 7951.86 894.74 53880.69 88888.00 2017-10-25 06:50:34.000 298 7952.25 895.52 53880.93 88888.00 2017-10-25 06:50:35.000 298 7952.61 896.29 53881.18 88888.00 2017-10-25 06:50:36.000 298 7952.83 897.11 53881.26 88888.00 2017-10-25 06:50:37.000 298 7952.89 897.99 53881.18 88888.00 2017-10-25 06:50:38.000 298 7952.88 898.80 53881.09 88888.00 2017-10-25 06:50:39.000 298 7952.79 899.55 53880.98 88888.00 2017-10-25 06:50:40.000 298 7952.63 900.31 53880.82 88888.00 2017-10-25 06:50:41.000 298 7952.54 901.06 53880.73 88888.00 2017-10-25 06:50:42.000 298 7952.54 901.73 53880.78 88888.00 2017-10-25 06:50:43.000 298 7952.60 902.36 53880.92 88888.00 2017-10-25 06:50:44.000 298 7952.79 902.95 53881.16 88888.00 2017-10-25 06:50:45.000 298 7953.12 903.56 53881.48 88888.00 2017-10-25 06:50:46.000 298 7953.56 904.29 53881.86 88888.00 2017-10-25 06:50:47.000 298 7954.07 905.06 53882.27 88888.00 2017-10-25 06:50:48.000 298 7954.60 905.66 53882.67 88888.00 2017-10-25 06:50:49.000 298 7955.05 906.14 53882.99 88888.00 2017-10-25 06:50:50.000 298 7955.49 906.69 53883.25 88888.00 2017-10-25 06:50:51.000 298 7956.00 907.34 53883.54 88888.00 2017-10-25 06:50:52.000 298 7956.58 908.02 53883.86 88888.00 2017-10-25 06:50:53.000 298 7957.16 908.66 53884.16 88888.00 2017-10-25 06:50:54.000 298 7957.65 909.25 53884.36 88888.00 2017-10-25 06:50:55.000 298 7958.15 909.78 53884.57 88888.00 2017-10-25 06:50:56.000 298 7958.76 910.28 53884.87 88888.00 2017-10-25 06:50:57.000 298 7959.37 910.77 53885.10 88888.00 2017-10-25 06:50:58.000 298 7959.91 911.21 53885.24 88888.00 2017-10-25 06:50:59.000 298 7960.49 911.55 53885.45 88888.00 2017-10-25 06:51:00.000 298 7961.19 911.82 53885.73 88888.00 2017-10-25 06:51:01.000 298 7961.97 912.01 53886.05 88888.00 2017-10-25 06:51:02.000 298 7962.76 912.04 53886.38 88888.00 2017-10-25 06:51:03.000 298 7963.58 912.00 53886.66 88888.00 2017-10-25 06:51:04.000 298 7964.54 911.96 53887.01 88888.00 2017-10-25 06:51:05.000 298 7965.76 911.90 53887.59 88888.00 2017-10-25 06:51:06.000 298 7967.23 911.81 53888.35 88888.00 2017-10-25 06:51:07.000 298 7968.89 911.75 53889.18 88888.00 2017-10-25 06:51:08.000 298 7970.70 911.80 53890.02 88888.00 2017-10-25 06:51:09.000 298 7972.61 912.00 53890.83 88888.00 2017-10-25 06:51:10.000 298 7974.64 912.27 53891.66 88888.00 2017-10-25 06:51:11.000 298 7976.76 912.54 53892.50 88888.00 2017-10-25 06:51:12.000 298 7978.95 912.82 53893.36 88888.00 2017-10-25 06:51:13.000 298 7981.24 913.16 53894.29 88888.00 2017-10-25 06:51:14.000 298 7983.64 913.52 53895.27 88888.00 2017-10-25 06:51:15.000 298 7986.05 913.87 53896.23 88888.00 2017-10-25 06:51:16.000 298 7988.42 914.20 53897.11 88888.00 2017-10-25 06:51:17.000 298 7990.89 914.52 53898.07 88888.00 2017-10-25 06:51:18.000 298 7993.62 914.76 53899.29 88888.00 2017-10-25 06:51:19.000 298 7996.52 914.91 53900.70 88888.00 2017-10-25 06:51:20.000 298 7999.40 915.07 53902.02 88888.00 2017-10-25 06:51:21.000 298 8002.19 915.19 53903.22 88888.00 2017-10-25 06:51:22.000 298 8004.91 915.20 53904.42 88888.00 2017-10-25 06:51:23.000 298 8007.57 915.16 53905.59 88888.00 2017-10-25 06:51:24.000 298 8010.16 915.10 53906.72 88888.00 2017-10-25 06:51:25.000 298 8012.67 915.06 53907.78 88888.00 2017-10-25 06:51:26.000 298 8015.04 915.08 53908.69 88888.00 2017-10-25 06:51:27.000 298 8017.30 915.20 53909.53 88888.00 2017-10-25 06:51:28.000 298 8019.50 915.42 53910.36 88888.00 2017-10-25 06:51:29.000 298 8021.60 915.75 53911.11 88888.00 2017-10-25 06:51:30.000 298 8023.55 916.07 53911.78 88888.00 2017-10-25 06:51:31.000 298 8025.43 916.35 53912.46 88888.00 2017-10-25 06:51:32.000 298 8027.28 916.67 53913.19 88888.00 2017-10-25 06:51:33.000 298 8029.12 917.09 53913.93 88888.00 2017-10-25 06:51:34.000 298 8030.93 917.52 53914.73 88888.00 2017-10-25 06:51:35.000 298 8032.79 917.90 53915.62 88888.00 2017-10-25 06:51:36.000 298 8034.72 918.25 53916.61 88888.00 2017-10-25 06:51:37.000 298 8036.65 918.56 53917.68 88888.00 2017-10-25 06:51:38.000 298 8038.55 918.87 53918.73 88888.00 2017-10-25 06:51:39.000 298 8040.39 919.25 53919.68 88888.00 2017-10-25 06:51:40.000 298 8042.17 919.76 53920.57 88888.00 2017-10-25 06:51:41.000 298 8043.96 920.43 53921.44 88888.00 2017-10-25 06:51:42.000 298 8045.78 921.27 53922.29 88888.00 2017-10-25 06:51:43.000 298 8047.60 922.24 53923.15 88888.00 2017-10-25 06:51:44.000 298 8049.35 923.33 53923.95 88888.00 2017-10-25 06:51:45.000 298 8051.02 924.53 53924.65 88888.00 2017-10-25 06:51:46.000 298 8052.67 925.86 53925.32 88888.00 2017-10-25 06:51:47.000 298 8054.33 927.24 53926.04 88888.00 2017-10-25 06:51:48.000 298 8055.98 928.62 53926.80 88888.00 2017-10-25 06:51:49.000 298 8057.62 930.03 53927.59 88888.00 2017-10-25 06:51:50.000 298 8059.23 931.45 53928.39 88888.00 2017-10-25 06:51:51.000 298 8060.75 932.84 53929.14 88888.00 2017-10-25 06:51:52.000 298 8062.12 934.27 53929.80 88888.00 2017-10-25 06:51:53.000 298 8063.32 935.76 53930.33 88888.00 2017-10-25 06:51:54.000 298 8064.43 937.26 53930.85 88888.00 2017-10-25 06:51:55.000 298 8065.47 938.79 53931.39 88888.00 2017-10-25 06:51:56.000 298 8066.40 940.32 53931.92 88888.00 2017-10-25 06:51:57.000 298 8067.18 941.83 53932.40 88888.00 2017-10-25 06:51:58.000 298 8067.82 943.31 53932.80 88888.00 2017-10-25 06:51:59.000 298 8068.44 944.81 53933.27 88888.00 2017-10-25 06:52:00.000 298 8069.19 946.30 53933.94 88888.00 2017-10-25 06:52:01.000 298 8070.09 947.77 53934.80 88888.00 2017-10-25 06:52:02.000 298 8071.11 949.28 53935.80 88888.00 2017-10-25 06:52:03.000 298 8072.15 950.88 53936.80 88888.00 2017-10-25 06:52:04.000 298 8073.13 952.53 53937.75 88888.00 2017-10-25 06:52:05.000 298 8074.10 954.15 53938.77 88888.00 2017-10-25 06:52:06.000 298 8075.07 955.74 53939.84 88888.00 2017-10-25 06:52:07.000 298 8075.91 957.31 53940.84 88888.00 2017-10-25 06:52:08.000 298 8076.66 958.82 53941.80 88888.00 2017-10-25 06:52:09.000 298 8077.41 960.30 53942.84 88888.00 2017-10-25 06:52:10.000 298 8078.27 961.84 53944.00 88888.00 2017-10-25 06:52:11.000 298 8079.35 963.53 53945.36 88888.00 2017-10-25 06:52:12.000 298 8080.66 965.45 53946.90 88888.00 2017-10-25 06:52:13.000 298 8082.03 967.58 53948.49 88888.00 2017-10-25 06:52:14.000 298 8083.31 969.93 53949.94 88888.00 2017-10-25 06:52:15.000 298 8084.44 972.45 53951.22 88888.00 2017-10-25 06:52:16.000 298 8085.35 975.02 53952.35 88888.00 2017-10-25 06:52:17.000 298 8085.94 977.60 53953.28 88888.00 2017-10-25 06:52:18.000 298 8086.24 980.24 53953.99 88888.00 2017-10-25 06:52:19.000 298 8086.39 982.97 53954.64 88888.00 2017-10-25 06:52:20.000 298 8086.40 985.77 53955.27 88888.00 2017-10-25 06:52:21.000 298 8086.21 988.62 53955.79 88888.00 2017-10-25 06:52:22.000 298 8085.73 991.42 53956.12 88888.00 2017-10-25 06:52:23.000 298 8084.85 994.14 53956.20 88888.00 2017-10-25 06:52:24.000 298 8083.56 996.80 53956.01 88888.00 2017-10-25 06:52:25.000 298 8081.98 999.38 53955.67 88888.00 2017-10-25 06:52:26.000 298 8080.21 1001.99 53955.28 88888.00 2017-10-25 06:52:27.000 298 8078.28 1004.74 53954.80 88888.00 2017-10-25 06:52:28.000 298 8076.19 1007.51 53954.29 88888.00 2017-10-25 06:52:29.000 298 8074.05 1010.24 53953.86 88888.00 2017-10-25 06:52:30.000 298 8071.84 1013.02 53953.42 88888.00 2017-10-25 06:52:31.000 298 8069.45 1015.84 53952.89 88888.00 2017-10-25 06:52:32.000 298 8066.95 1018.60 53952.35 88888.00 2017-10-25 06:52:33.000 298 8064.41 1021.33 53951.84 88888.00 2017-10-25 06:52:34.000 298 8061.81 1024.11 53951.29 88888.00 2017-10-25 06:52:35.000 298 8059.16 1027.04 53950.70 88888.00 2017-10-25 06:52:36.000 298 8056.53 1030.10 53950.16 88888.00 2017-10-25 06:52:37.000 298 8053.96 1033.20 53949.71 88888.00 2017-10-25 06:52:38.000 298 8051.44 1036.27 53949.36 88888.00 2017-10-25 06:52:39.000 298 8048.95 1039.34 53949.05 88888.00 2017-10-25 06:52:40.000 298 8046.46 1042.44 53948.74 88888.00 2017-10-25 06:52:41.000 298 8043.98 1045.54 53948.44 88888.00 2017-10-25 06:52:42.000 298 8041.44 1048.70 53948.06 88888.00 2017-10-25 06:52:43.000 298 8038.70 1051.96 53947.45 88888.00 2017-10-25 06:52:44.000 298 8035.82 1055.26 53946.71 88888.00 2017-10-25 06:52:45.000 298 8032.91 1058.51 53945.96 88888.00 2017-10-25 06:52:46.000 298 8029.84 1061.78 53945.06 88888.00 2017-10-25 06:52:47.000 298 8026.52 1065.10 53943.91 88888.00 2017-10-25 06:52:48.000 298 8023.02 1068.36 53942.66 88888.00 2017-10-25 06:52:49.000 298 8019.37 1071.48 53941.38 88888.00 2017-10-25 06:52:50.000 298 8015.64 1074.49 53940.11 88888.00 2017-10-25 06:52:51.000 298 8011.75 1077.23 53938.82 88888.00 2017-10-25 06:52:52.000 298 8007.62 1079.67 53937.39 88888.00 2017-10-25 06:52:53.000 298 8003.32 1081.97 53935.87 88888.00 2017-10-25 06:52:54.000 298 7998.90 1084.25 53934.33 88888.00 2017-10-25 06:52:55.000 298 7994.33 1086.45 53932.75 88888.00 2017-10-25 06:52:56.000 298 7989.52 1088.36 53931.15 88888.00 2017-10-25 06:52:57.000 298 7984.38 1090.04 53929.41 88888.00 2017-10-25 06:52:58.000 298 7978.91 1091.70 53927.45 88888.00 2017-10-25 06:52:59.000 298 7973.21 1093.31 53925.42 88888.00 2017-10-25 06:53:00.000 298 7967.36 1094.86 53923.41 88888.00 2017-10-25 06:53:01.000 298 7961.42 1096.42 53921.46 88888.00 2017-10-25 06:53:02.000 298 7955.36 1097.86 53919.55 88888.00 2017-10-25 06:53:03.000 298 7949.25 1099.21 53917.70 88888.00 2017-10-25 06:53:04.000 298 7943.26 1100.57 53916.00 88888.00 2017-10-25 06:53:05.000 298 7937.28 1101.78 53914.43 88888.00 2017-10-25 06:53:06.000 298 7931.16 1102.69 53912.80 88888.00 2017-10-25 06:53:07.000 298 7925.02 1103.34 53911.28 88888.00 2017-10-25 06:53:08.000 298 7918.94 1103.81 53909.89 88888.00 2017-10-25 06:53:09.000 298 7912.86 1104.34 53908.45 88888.00 2017-10-25 06:53:10.000 298 7906.90 1104.96 53907.05 88888.00 2017-10-25 06:53:11.000 298 7901.21 1105.54 53905.89 88888.00 2017-10-25 06:53:12.000 298 7895.85 1106.11 53904.98 88888.00 2017-10-25 06:53:13.000 298 7890.72 1106.52 53904.27 88888.00 2017-10-25 06:53:14.000 298 7885.53 1106.62 53903.53 88888.00 2017-10-25 06:53:15.000 298 7880.08 1106.49 53902.48 88888.00 2017-10-25 06:53:16.000 298 7874.41 1106.18 53901.19 88888.00 2017-10-25 06:53:17.000 298 7868.61 1105.60 53899.89 88888.00 2017-10-25 06:53:18.000 298 7862.81 1104.92 53898.64 88888.00 2017-10-25 06:53:19.000 298 7857.12 1104.31 53897.48 88888.00 2017-10-25 06:53:20.000 298 7851.65 1103.69 53896.55 88888.00 2017-10-25 06:53:21.000 298 7846.47 1103.03 53895.93 88888.00 2017-10-25 06:53:22.000 298 7841.50 1102.31 53895.43 88888.00 2017-10-25 06:53:23.000 298 7836.50 1101.39 53894.80 88888.00 2017-10-25 06:53:24.000 298 7831.50 1100.17 53894.12 88888.00 2017-10-25 06:53:25.000 298 7826.66 1098.68 53893.59 88888.00 2017-10-25 06:53:26.000 298 7822.09 1097.15 53893.28 88888.00 2017-10-25 06:53:27.000 298 7817.91 1095.67 53893.27 88888.00 2017-10-25 06:53:28.000 298 7814.08 1094.13 53893.52 88888.00 2017-10-25 06:53:29.000 298 7810.31 1092.39 53893.72 88888.00 2017-10-25 06:53:30.000 298 7806.52 1090.47 53893.79 88888.00 2017-10-25 06:53:31.000 298 7803.15 1088.61 53894.13 88888.00 2017-10-25 06:53:32.000 298 7800.46 1086.96 53894.98 88888.00 2017-10-25 06:53:33.000 298 7798.10 1085.37 53896.02 88888.00 2017-10-25 06:53:34.000 298 7795.76 1083.59 53896.92 88888.00 2017-10-25 06:53:35.000 298 7793.46 1081.55 53897.77 88888.00 2017-10-25 06:53:36.000 298 7791.38 1079.34 53898.74 88888.00 2017-10-25 06:53:37.000 298 7789.59 1077.08 53899.87 88888.00 2017-10-25 06:53:38.000 298 7787.91 1074.71 53901.00 88888.00 2017-10-25 06:53:39.000 298 7786.12 1072.14 53901.98 88888.00 2017-10-25 06:53:40.000 298 7784.27 1069.39 53902.85 88888.00 2017-10-25 06:53:41.000 298 7782.59 1066.59 53903.80 88888.00 2017-10-25 06:53:42.000 298 7781.13 1063.94 53904.85 88888.00 2017-10-25 06:53:43.000 298 7779.72 1061.39 53905.79 88888.00 2017-10-25 06:53:44.000 298 7778.27 1058.93 53906.51 88888.00 2017-10-25 06:53:45.000 298 7776.92 1056.75 53907.15 88888.00 2017-10-25 06:53:46.000 298 7775.71 1054.76 53907.82 88888.00 2017-10-25 06:53:47.000 298 7774.38 1052.74 53908.33 88888.00 2017-10-25 06:53:48.000 298 7772.98 1050.68 53908.66 88888.00 2017-10-25 06:53:49.000 298 7771.76 1048.62 53909.12 88888.00 2017-10-25 06:53:50.000 298 7770.77 1046.56 53909.76 88888.00 2017-10-25 06:53:51.000 298 7769.90 1044.56 53910.39 88888.00 2017-10-25 06:53:52.000 298 7769.05 1042.65 53910.92 88888.00 2017-10-25 06:53:53.000 298 7768.22 1040.77 53911.42 88888.00 2017-10-25 06:53:54.000 298 7767.48 1038.82 53911.95 88888.00 2017-10-25 06:53:55.000 298 7766.86 1036.80 53912.54 88888.00 2017-10-25 06:53:56.000 298 7766.32 1034.80 53913.20 88888.00 2017-10-25 06:53:57.000 298 7765.95 1032.93 53913.93 88888.00 2017-10-25 06:53:58.000 298 7765.85 1031.24 53914.80 88888.00 2017-10-25 06:53:59.000 298 7765.95 1029.70 53915.75 88888.00 2017-10-25 06:54:00.000 298 7766.09 1028.18 53916.69 88888.00 2017-10-25 06:54:01.000 298 7766.17 1026.61 53917.52 88888.00 2017-10-25 06:54:02.000 298 7766.26 1025.09 53918.30 88888.00 2017-10-25 06:54:03.000 298 7766.46 1023.67 53919.17 88888.00 2017-10-25 06:54:04.000 298 7766.82 1022.27 53920.14 88888.00 2017-10-25 06:54:05.000 298 7767.31 1020.99 53921.17 88888.00 2017-10-25 06:54:06.000 298 7767.88 1020.02 53922.14 88888.00 2017-10-25 06:54:07.000 298 7768.42 1019.31 53922.96 88888.00 2017-10-25 06:54:08.000 298 7768.98 1018.71 53923.78 88888.00 2017-10-25 06:54:09.000 298 7769.60 1018.22 53924.66 88888.00 2017-10-25 06:54:10.000 298 7770.11 1017.91 53925.32 88888.00 2017-10-25 06:54:11.000 298 7770.50 1017.69 53925.78 88888.00 2017-10-25 06:54:12.000 298 7770.97 1017.56 53926.30 88888.00 2017-10-25 06:54:13.000 298 7771.47 1017.73 53926.79 88888.00 2017-10-25 06:54:14.000 298 7771.88 1018.30 53927.07 88888.00 2017-10-25 06:54:15.000 298 7772.17 1019.22 53927.17 88888.00 2017-10-25 06:54:16.000 298 7772.36 1020.29 53927.14 88888.00 2017-10-25 06:54:17.000 298 7772.57 1021.31 53927.19 88888.00 2017-10-25 06:54:18.000 298 7772.83 1022.19 53927.41 88888.00 2017-10-25 06:54:19.000 298 7772.90 1023.00 53927.47 88888.00 2017-10-25 06:54:20.000 298 7772.69 1023.93 53927.20 88888.00 2017-10-25 06:54:21.000 298 7772.23 1025.03 53926.66 88888.00 2017-10-25 06:54:22.000 298 7771.65 1026.11 53926.11 88888.00 2017-10-25 06:54:23.000 298 7771.10 1027.18 53925.69 88888.00 2017-10-25 06:54:24.000 298 7770.38 1028.34 53925.10 88888.00 2017-10-25 06:54:25.000 298 7769.33 1029.51 53924.25 88888.00 2017-10-25 06:54:26.000 298 7768.15 1030.60 53923.39 88888.00 2017-10-25 06:54:27.000 298 7766.89 1031.60 53922.59 88888.00 2017-10-25 06:54:28.000 298 7765.54 1032.47 53921.83 88888.00 2017-10-25 06:54:29.000 298 7764.21 1033.30 53921.16 88888.00 2017-10-25 06:54:30.000 298 7762.88 1034.30 53920.42 88888.00 2017-10-25 06:54:31.000 298 7761.42 1035.34 53919.52 88888.00 2017-10-25 06:54:32.000 298 7759.89 1036.11 53918.69 88888.00 2017-10-25 06:54:33.000 298 7758.34 1036.76 53917.97 88888.00 2017-10-25 06:54:34.000 298 7756.65 1037.39 53917.13 88888.00 2017-10-25 06:54:35.000 298 7754.84 1037.88 53916.21 88888.00 2017-10-25 06:54:36.000 298 7753.06 1038.24 53915.38 88888.00 2017-10-25 06:54:37.000 298 7751.45 1038.58 53914.75 88888.00 2017-10-25 06:54:38.000 298 7750.14 1038.88 53914.42 88888.00 2017-10-25 06:54:39.000 298 7749.09 1039.22 53914.35 88888.00 2017-10-25 06:54:40.000 298 7748.17 1039.70 53914.29 88888.00 2017-10-25 06:54:41.000 298 7747.28 1040.39 53914.14 88888.00 2017-10-25 06:54:42.000 298 7746.33 1041.17 53913.92 88888.00 2017-10-25 06:54:43.000 298 7745.35 1041.97 53913.64 88888.00 2017-10-25 06:54:44.000 298 7744.41 1042.87 53913.44 88888.00 2017-10-25 06:54:45.000 298 7743.55 1043.89 53913.36 88888.00 2017-10-25 06:54:46.000 298 7742.81 1044.98 53913.41 88888.00 2017-10-25 06:54:47.000 298 7742.24 1046.07 53913.65 88888.00 2017-10-25 06:54:48.000 298 7741.73 1047.07 53913.94 88888.00 2017-10-25 06:54:49.000 298 7741.25 1048.01 53914.25 88888.00 2017-10-25 06:54:50.000 298 7740.90 1048.97 53914.63 88888.00 2017-10-25 06:54:51.000 298 7740.52 1050.02 53914.92 88888.00 2017-10-25 06:54:52.000 298 7740.17 1051.08 53915.18 88888.00 2017-10-25 06:54:53.000 298 7740.13 1052.08 53915.74 88888.00 2017-10-25 06:54:54.000 298 7740.18 1052.94 53916.39 88888.00 2017-10-25 06:54:55.000 298 7739.96 1053.72 53916.69 88888.00 2017-10-25 06:54:56.000 298 7739.53 1054.54 53916.71 88888.00 2017-10-25 06:54:57.000 298 7738.88 1055.32 53916.57 88888.00 2017-10-25 06:54:58.000 298 7737.93 1055.91 53916.23 88888.00 2017-10-25 06:54:59.000 298 7736.92 1056.42 53915.90 88888.00 2017-10-25 06:55:00.000 298 7736.18 1056.92 53915.93 88888.00 2017-10-25 06:55:01.000 298 7735.78 1057.34 53916.34 88888.00 2017-10-25 06:55:02.000 298 7735.52 1057.81 53916.81 88888.00 2017-10-25 06:55:03.000 298 7735.27 1058.39 53917.18 88888.00 2017-10-25 06:55:04.000 298 7735.09 1058.97 53917.58 88888.00 2017-10-25 06:55:05.000 298 7734.90 1059.58 53917.94 88888.00 2017-10-25 06:55:06.000 298 7734.64 1060.19 53918.20 88888.00 2017-10-25 06:55:07.000 298 7734.51 1060.64 53918.66 88888.00 2017-10-25 06:55:08.000 298 7734.59 1060.93 53919.38 88888.00 2017-10-25 06:55:09.000 298 7734.68 1061.13 53920.04 88888.00 2017-10-25 06:55:10.000 298 7734.77 1061.17 53920.69 88888.00 2017-10-25 06:55:11.000 298 7734.83 1060.96 53921.39 88888.00 2017-10-25 06:55:12.000 298 7734.80 1060.66 53921.94 88888.00 2017-10-25 06:55:13.000 298 7734.75 1060.39 53922.42 88888.00 2017-10-25 06:55:14.000 298 7734.65 1060.03 53922.88 88888.00 2017-10-25 06:55:15.000 298 7734.37 1059.56 53923.13 88888.00 2017-10-25 06:55:16.000 298 7734.11 1059.12 53923.36 88888.00 2017-10-25 06:55:17.000 298 7734.14 1058.63 53923.91 88888.00 2017-10-25 06:55:18.000 298 7734.34 1057.94 53924.67 88888.00 2017-10-25 06:55:19.000 298 7734.53 1057.23 53925.38 88888.00 2017-10-25 06:55:20.000 298 7734.81 1056.70 53926.08 88888.00 2017-10-25 06:55:21.000 298 7735.18 1056.21 53926.82 88888.00 2017-10-25 06:55:22.000 298 7735.54 1055.56 53927.57 88888.00 2017-10-25 06:55:23.000 298 7735.99 1054.72 53928.43 88888.00 2017-10-25 06:55:24.000 298 7736.54 1053.76 53929.30 88888.00 2017-10-25 06:55:25.000 298 7737.05 1052.75 53930.04 88888.00 2017-10-25 06:55:26.000 298 7737.61 1051.86 53930.71 88888.00 2017-10-25 06:55:27.000 298 7738.30 1051.03 53931.47 88888.00 2017-10-25 06:55:28.000 298 7739.07 1050.02 53932.32 88888.00 2017-10-25 06:55:29.000 298 7739.86 1048.89 53933.16 88888.00 2017-10-25 06:55:30.000 298 7740.61 1047.82 53933.86 88888.00 2017-10-25 06:55:31.000 298 7741.36 1046.62 53934.50 88888.00 2017-10-25 06:55:32.000 298 7742.26 1045.24 53935.31 88888.00 2017-10-25 06:55:33.000 298 7743.46 1044.04 53936.36 88888.00 2017-10-25 06:55:34.000 298 7744.86 1042.96 53937.53 88888.00 2017-10-25 06:55:35.000 298 7746.23 1041.64 53938.65 88888.00 2017-10-25 06:55:36.000 298 7747.49 1040.15 53939.60 88888.00 2017-10-25 06:55:37.000 298 7748.83 1038.71 53940.49 88888.00 2017-10-25 06:55:38.000 298 7750.34 1037.26 53941.54 88888.00 2017-10-25 06:55:39.000 298 7751.90 1035.68 53942.61 88888.00 2017-10-25 06:55:40.000 298 7753.48 1034.10 53943.59 88888.00 2017-10-25 06:55:41.000 298 7755.07 1032.46 53944.50 88888.00 2017-10-25 06:55:42.000 298 7756.54 1030.65 53945.29 88888.00 2017-10-25 06:55:43.000 298 7758.04 1028.94 53946.02 88888.00 2017-10-25 06:55:44.000 298 7759.81 1027.52 53946.92 88888.00 2017-10-25 06:55:45.000 298 7761.73 1026.22 53947.92 88888.00 2017-10-25 06:55:46.000 298 7763.70 1024.92 53948.95 88888.00 2017-10-25 06:55:47.000 298 7765.86 1023.75 53950.05 88888.00 2017-10-25 06:55:48.000 298 7768.18 1022.82 53951.16 88888.00 2017-10-25 06:55:49.000 298 7770.46 1022.00 53952.16 88888.00 2017-10-25 06:55:50.000 298 7772.74 1021.14 53953.12 88888.00 2017-10-25 06:55:51.000 298 7775.20 1020.43 53954.20 88888.00 2017-10-25 06:55:52.000 298 7777.79 1020.00 53955.33 88888.00 2017-10-25 06:55:53.000 298 7780.34 1019.63 53956.37 88888.00 2017-10-25 06:55:54.000 298 7782.85 1019.17 53957.37 88888.00 2017-10-25 06:55:55.000 298 7785.36 1018.68 53958.37 88888.00 2017-10-25 06:55:56.000 298 7787.81 1018.27 53959.27 88888.00 2017-10-25 06:55:57.000 298 7790.18 1018.05 53960.08 88888.00 2017-10-25 06:55:58.000 298 7792.37 1017.85 53960.77 88888.00 2017-10-25 06:55:59.000 298 7794.34 1017.50 53961.30 88888.00 2017-10-25 06:56:00.000 298 7796.18 1017.19 53961.71 88888.00 2017-10-25 06:56:01.000 298 7798.01 1017.03 53962.13 88888.00 2017-10-25 06:56:02.000 298 7799.72 1016.89 53962.46 88888.00 2017-10-25 06:56:03.000 298 7801.23 1016.76 53962.59 88888.00 2017-10-25 06:56:04.000 298 7802.66 1016.68 53962.71 88888.00 2017-10-25 06:56:05.000 298 7804.02 1016.67 53962.87 88888.00 2017-10-25 06:56:06.000 298 7805.25 1016.71 53962.95 88888.00 2017-10-25 06:56:07.000 298 7806.42 1016.80 53963.01 88888.00 2017-10-25 06:56:08.000 298 7807.50 1016.92 53963.02 88888.00 2017-10-25 06:56:09.000 298 7808.30 1017.10 53962.79 88888.00 2017-10-25 06:56:10.000 298 7808.88 1017.39 53962.36 88888.00 2017-10-25 06:56:11.000 298 7809.38 1017.68 53961.94 88888.00 2017-10-25 06:56:12.000 298 7809.80 1017.99 53961.51 88888.00 2017-10-25 06:56:13.000 298 7810.08 1018.41 53960.96 88888.00 2017-10-25 06:56:14.000 298 7810.29 1018.90 53960.38 88888.00 2017-10-25 06:56:15.000 298 7810.55 1019.44 53959.89 88888.00 2017-10-25 06:56:16.000 298 7810.73 1020.10 53959.35 88888.00 2017-10-25 06:56:17.000 298 7810.78 1020.82 53958.67 88888.00 2017-10-25 06:56:18.000 298 7810.79 1021.47 53958.03 88888.00 2017-10-25 06:56:19.000 298 7810.70 1022.07 53957.38 88888.00 2017-10-25 06:56:20.000 298 7810.39 1022.68 53956.55 88888.00 2017-10-25 06:56:21.000 298 7810.02 1023.24 53955.71 88888.00 2017-10-25 06:56:22.000 298 7809.72 1023.77 53954.98 88888.00 2017-10-25 06:56:23.000 298 7809.49 1024.30 53954.33 88888.00 2017-10-25 06:56:24.000 298 7809.31 1024.79 53953.76 88888.00 2017-10-25 06:56:25.000 298 7809.11 1025.19 53953.21 88888.00 2017-10-25 06:56:26.000 298 7808.91 1025.57 53952.65 88888.00 2017-10-25 06:56:27.000 298 7808.78 1026.00 53952.16 88888.00 2017-10-25 06:56:28.000 298 7808.71 1026.51 53951.74 88888.00 2017-10-25 06:56:29.000 298 7808.66 1027.05 53951.32 88888.00 2017-10-25 06:56:30.000 298 7808.62 1027.48 53950.93 88888.00 2017-10-25 06:56:31.000 298 7808.56 1027.80 53950.51 88888.00 2017-10-25 06:56:32.000 298 7808.48 1028.15 53950.07 88888.00 2017-10-25 06:56:33.000 298 7808.42 1028.55 53949.63 88888.00 2017-10-25 06:56:34.000 298 7808.32 1028.90 53949.16 88888.00 2017-10-25 06:56:35.000 298 7808.20 1029.18 53948.71 88888.00 2017-10-25 06:56:36.000 298 7808.16 1029.43 53948.31 88888.00 2017-10-25 06:56:37.000 298 7808.17 1029.65 53947.93 88888.00 2017-10-25 06:56:38.000 298 7808.16 1029.82 53947.53 88888.00 2017-10-25 06:56:39.000 298 7808.16 1029.86 53947.20 88888.00 2017-10-25 06:56:40.000 298 7808.31 1029.84 53947.02 88888.00 2017-10-25 06:56:41.000 298 7808.68 1029.84 53946.99 88888.00 2017-10-25 06:56:42.000 298 7809.11 1029.84 53947.01 88888.00 2017-10-25 06:56:43.000 298 7809.56 1029.78 53947.02 88888.00 2017-10-25 06:56:44.000 298 7810.16 1029.65 53947.14 88888.00 2017-10-25 06:56:45.000 298 7810.89 1029.44 53947.38 88888.00 2017-10-25 06:56:46.000 298 7811.61 1029.23 53947.56 88888.00 2017-10-25 06:56:47.000 298 7812.29 1029.10 53947.62 88888.00 2017-10-25 06:56:48.000 298 7813.00 1028.95 53947.69 88888.00 2017-10-25 06:56:49.000 298 7813.77 1028.81 53947.80 88888.00 2017-10-25 06:56:50.000 298 7814.62 1028.75 53947.91 88888.00 2017-10-25 06:56:51.000 298 7815.49 1028.70 53948.05 88888.00 2017-10-25 06:56:52.000 298 7816.37 1028.65 53948.17 88888.00 2017-10-25 06:56:53.000 298 7817.23 1028.62 53948.26 88888.00 2017-10-25 06:56:54.000 298 7818.13 1028.57 53948.38 88888.00 2017-10-25 06:56:55.000 298 7819.11 1028.59 53948.55 88888.00 2017-10-25 06:56:56.000 298 7820.17 1028.72 53948.77 88888.00 2017-10-25 06:56:57.000 298 7821.25 1028.87 53949.01 88888.00 2017-10-25 06:56:58.000 298 7822.35 1028.99 53949.23 88888.00 2017-10-25 06:56:59.000 298 7823.38 1029.07 53949.39 88888.00 2017-10-25 06:57:00.000 298 7824.32 1029.14 53949.43 88888.00 2017-10-25 06:57:01.000 298 7825.17 1029.28 53949.38 88888.00 2017-10-25 06:57:02.000 298 7825.97 1029.49 53949.29 88888.00 2017-10-25 06:57:03.000 298 7826.77 1029.72 53949.20 88888.00 2017-10-25 06:57:04.000 298 7827.61 1029.91 53949.17 88888.00 2017-10-25 06:57:05.000 298 7828.50 1029.97 53949.28 88888.00 2017-10-25 06:57:06.000 298 7829.48 1029.94 53949.48 88888.00 2017-10-25 06:57:07.000 298 7830.59 1029.97 53949.73 88888.00 2017-10-25 06:57:08.000 298 7831.84 1030.13 53950.05 88888.00 2017-10-25 06:57:09.000 298 7833.09 1030.36 53950.33 88888.00 2017-10-25 06:57:10.000 298 7834.26 1030.62 53950.48 88888.00 2017-10-25 06:57:11.000 298 7835.35 1030.86 53950.54 88888.00 2017-10-25 06:57:12.000 298 7836.39 1031.05 53950.57 88888.00 2017-10-25 06:57:13.000 298 7837.40 1031.24 53950.54 88888.00 2017-10-25 06:57:14.000 298 7838.36 1031.48 53950.45 88888.00 2017-10-25 06:57:15.000 298 7839.32 1031.81 53950.35 88888.00 2017-10-25 06:57:16.000 298 7840.30 1032.17 53950.26 88888.00 2017-10-25 06:57:17.000 298 7841.21 1032.50 53950.13 88888.00 2017-10-25 06:57:18.000 298 7842.14 1032.93 53949.98 88888.00 2017-10-25 06:57:19.000 298 7843.20 1033.53 53949.91 88888.00 2017-10-25 06:57:20.000 298 7844.25 1034.14 53949.85 88888.00 2017-10-25 06:57:21.000 298 7845.19 1034.74 53949.69 88888.00 2017-10-25 06:57:22.000 298 7846.17 1035.40 53949.56 88888.00 2017-10-25 06:57:23.000 298 7847.22 1036.09 53949.54 88888.00 2017-10-25 06:57:24.000 298 7848.22 1036.75 53949.45 88888.00 2017-10-25 06:57:25.000 298 7849.14 1037.40 53949.28 88888.00 2017-10-25 06:57:26.000 298 7850.00 1038.00 53949.08 88888.00 2017-10-25 06:57:27.000 298 7850.77 1038.54 53948.80 88888.00 2017-10-25 06:57:28.000 298 7851.49 1039.01 53948.50 88888.00 2017-10-25 06:57:29.000 298 7852.17 1039.40 53948.17 88888.00 2017-10-25 06:57:30.000 298 7852.73 1039.84 53947.70 88888.00 2017-10-25 06:57:31.000 298 7853.25 1040.31 53947.21 88888.00 2017-10-25 06:57:32.000 298 7853.81 1040.64 53946.81 88888.00 2017-10-25 06:57:33.000 298 7854.37 1040.90 53946.42 88888.00 2017-10-25 06:57:34.000 298 7854.88 1041.14 53945.96 88888.00 2017-10-25 06:57:35.000 298 7855.35 1041.28 53945.48 88888.00 2017-10-25 06:57:36.000 298 7855.81 1041.33 53945.04 88888.00 2017-10-25 06:57:37.000 298 7856.33 1041.39 53944.63 88888.00 2017-10-25 06:57:38.000 298 7856.87 1041.46 53944.21 88888.00 2017-10-25 06:57:39.000 298 7857.38 1041.56 53943.74 88888.00 2017-10-25 06:57:40.000 298 7857.86 1041.66 53943.24 88888.00 2017-10-25 06:57:41.000 298 7858.32 1041.78 53942.69 88888.00 2017-10-25 06:57:42.000 298 7858.73 1041.93 53942.10 88888.00 2017-10-25 06:57:43.000 298 7859.07 1042.05 53941.45 88888.00 2017-10-25 06:57:44.000 298 7859.37 1042.10 53940.81 88888.00 2017-10-25 06:57:45.000 298 7859.68 1042.12 53940.23 88888.00 2017-10-25 06:57:46.000 298 7860.02 1042.09 53939.72 88888.00 2017-10-25 06:57:47.000 298 7860.37 1041.98 53939.26 88888.00 2017-10-25 06:57:48.000 298 7860.69 1041.90 53938.74 88888.00 2017-10-25 06:57:49.000 298 7860.94 1041.88 53938.19 88888.00 2017-10-25 06:57:50.000 298 7861.20 1041.87 53937.70 88888.00 2017-10-25 06:57:51.000 298 7861.47 1041.84 53937.23 88888.00 2017-10-25 06:57:52.000 298 7861.75 1041.86 53936.80 88888.00 2017-10-25 06:57:53.000 298 7862.08 1041.97 53936.43 88888.00 2017-10-25 06:57:54.000 298 7862.37 1042.10 53936.05 88888.00 2017-10-25 06:57:55.000 298 7862.67 1042.29 53935.73 88888.00 2017-10-25 06:57:56.000 298 7863.05 1042.52 53935.52 88888.00 2017-10-25 06:57:57.000 298 7863.39 1042.76 53935.27 88888.00 2017-10-25 06:57:58.000 298 7863.65 1042.99 53934.97 88888.00 2017-10-25 06:57:59.000 298 7863.99 1043.27 53934.77 88888.00 2017-10-25 06:58:00.000 298 7864.35 1043.60 53934.62 88888.00 2017-10-25 06:58:01.000 298 7864.59 1043.95 53934.36 88888.00 2017-10-25 06:58:02.000 298 7864.72 1044.26 53934.05 88888.00 2017-10-25 06:58:03.000 298 7864.81 1044.54 53933.77 88888.00 2017-10-25 06:58:04.000 298 7864.84 1044.82 53933.49 88888.00 2017-10-25 06:58:05.000 298 7864.78 1045.12 53933.15 88888.00 2017-10-25 06:58:06.000 298 7864.63 1045.45 53932.74 88888.00 2017-10-25 06:58:07.000 298 7864.39 1045.78 53932.30 88888.00 2017-10-25 06:58:08.000 298 7864.06 1046.05 53931.81 88888.00 2017-10-25 06:58:09.000 298 7863.68 1046.23 53931.34 88888.00 2017-10-25 06:58:10.000 298 7863.29 1046.35 53930.93 88888.00 2017-10-25 06:58:11.000 298 7862.84 1046.43 53930.48 88888.00 2017-10-25 06:58:12.000 298 7862.34 1046.38 53930.02 88888.00 2017-10-25 06:58:13.000 298 7861.82 1046.24 53929.62 88888.00 2017-10-25 06:58:14.000 298 7861.27 1046.06 53929.19 88888.00 2017-10-25 06:58:15.000 298 7860.71 1045.85 53928.76 88888.00 2017-10-25 06:58:16.000 298 7860.17 1045.63 53928.35 88888.00 2017-10-25 06:58:17.000 298 7859.66 1045.44 53927.95 88888.00 2017-10-25 06:58:18.000 298 7859.24 1045.21 53927.63 88888.00 2017-10-25 06:58:19.000 298 7858.83 1044.91 53927.33 88888.00 2017-10-25 06:58:20.000 298 7858.32 1044.52 53926.94 88888.00 2017-10-25 06:58:21.000 298 7857.74 1044.16 53926.47 88888.00 2017-10-25 06:58:22.000 298 7857.07 1043.89 53925.90 88888.00 2017-10-25 06:58:23.000 298 7856.30 1043.60 53925.26 88888.00 2017-10-25 06:58:24.000 298 7855.55 1043.21 53924.68 88888.00 2017-10-25 06:58:25.000 298 7854.87 1042.72 53924.21 88888.00 2017-10-25 06:58:26.000 298 7854.27 1042.22 53923.82 88888.00 2017-10-25 06:58:27.000 298 7853.65 1041.75 53923.42 88888.00 2017-10-25 06:58:28.000 298 7853.01 1041.21 53923.02 88888.00 2017-10-25 06:58:29.000 298 7852.49 1040.58 53922.72 88888.00 2017-10-25 06:58:30.000 298 7852.08 1039.95 53922.54 88888.00 2017-10-25 06:58:31.000 298 7851.71 1039.35 53922.39 88888.00 2017-10-25 06:58:32.000 298 7851.38 1038.71 53922.23 88888.00 2017-10-25 06:58:33.000 298 7851.10 1038.04 53922.09 88888.00 2017-10-25 06:58:34.000 298 7850.91 1037.41 53922.02 88888.00 2017-10-25 06:58:35.000 298 7850.83 1036.85 53922.04 88888.00 2017-10-25 06:58:36.000 298 7850.80 1036.24 53922.07 88888.00 2017-10-25 06:58:37.000 298 7850.74 1035.66 53922.02 88888.00 2017-10-25 06:58:38.000 298 7850.65 1035.16 53921.93 88888.00 2017-10-25 06:58:39.000 298 7850.63 1034.65 53921.92 88888.00 2017-10-25 06:58:40.000 298 7850.60 1034.20 53921.89 88888.00 2017-10-25 06:58:41.000 298 7850.51 1033.87 53921.78 88888.00 2017-10-25 06:58:42.000 298 7850.43 1033.49 53921.70 88888.00 2017-10-25 06:58:43.000 298 7850.35 1033.16 53921.62 88888.00 2017-10-25 06:58:44.000 298 7850.19 1032.95 53921.45 88888.00 2017-10-25 06:58:45.000 298 7850.05 1032.72 53921.31 88888.00 2017-10-25 06:58:46.000 298 7849.94 1032.57 53921.20 88888.00 2017-10-25 06:58:47.000 298 7849.77 1032.57 53921.00 88888.00 2017-10-25 06:58:48.000 298 7849.49 1032.64 53920.71 88888.00 2017-10-25 06:58:49.000 298 7849.17 1032.68 53920.46 88888.00 2017-10-25 06:58:50.000 298 7848.83 1032.69 53920.27 88888.00 2017-10-25 06:58:51.000 298 7848.48 1032.75 53920.07 88888.00 2017-10-25 06:58:52.000 298 7848.08 1032.85 53919.82 88888.00 2017-10-25 06:58:53.000 298 7847.70 1032.89 53919.62 88888.00 2017-10-25 06:58:54.000 298 7847.35 1032.90 53919.53 88888.00 2017-10-25 06:58:55.000 298 7847.03 1032.88 53919.50 88888.00 2017-10-25 06:58:56.000 298 7846.74 1032.82 53919.50 88888.00 2017-10-25 06:58:57.000 298 7846.42 1032.74 53919.48 88888.00 2017-10-25 06:58:58.000 298 7845.97 1032.61 53919.36 88888.00 2017-10-25 06:58:59.000 298 7845.39 1032.46 53919.11 88888.00 2017-10-25 06:59:00.000 298 7844.81 1032.32 53918.90 88888.00 2017-10-25 06:59:01.000 298 7844.25 1032.22 53918.77 88888.00 2017-10-25 06:59:02.000 298 7843.67 1032.17 53918.60 88888.00 2017-10-25 06:59:03.000 298 7843.12 1032.09 53918.48 88888.00 2017-10-25 06:59:04.000 298 7842.63 1031.94 53918.50 88888.00 2017-10-25 06:59:05.000 298 7842.14 1031.82 53918.49 88888.00 2017-10-25 06:59:06.000 298 7841.58 1031.81 53918.37 88888.00 2017-10-25 06:59:07.000 298 7840.94 1031.85 53918.20 88888.00 2017-10-25 06:59:08.000 298 7840.26 1031.86 53918.06 88888.00 2017-10-25 06:59:09.000 298 7839.58 1031.84 53917.95 88888.00 2017-10-25 06:59:10.000 298 7838.88 1031.85 53917.83 88888.00 2017-10-25 06:59:11.000 298 7838.14 1031.90 53917.68 88888.00 2017-10-25 06:59:12.000 298 7837.39 1031.92 53917.53 88888.00 2017-10-25 06:59:13.000 298 7836.60 1031.84 53917.38 88888.00 2017-10-25 06:59:14.000 298 7835.81 1031.69 53917.27 88888.00 2017-10-25 06:59:15.000 298 7835.13 1031.57 53917.27 88888.00 2017-10-25 06:59:16.000 298 7834.57 1031.52 53917.35 88888.00 2017-10-25 06:59:17.000 298 7834.04 1031.46 53917.44 88888.00 2017-10-25 06:59:18.000 298 7833.53 1031.33 53917.56 88888.00 2017-10-25 06:59:19.000 298 7833.12 1031.13 53917.78 88888.00 2017-10-25 06:59:20.000 298 7832.78 1030.93 53918.02 88888.00 2017-10-25 06:59:21.000 298 7832.43 1030.77 53918.21 88888.00 2017-10-25 06:59:22.000 298 7832.12 1030.71 53918.38 88888.00 2017-10-25 06:59:23.000 298 7831.86 1030.71 53918.57 88888.00 2017-10-25 06:59:24.000 298 7831.57 1030.65 53918.74 88888.00 2017-10-25 06:59:25.000 298 7831.34 1030.64 53918.93 88888.00 2017-10-25 06:59:26.000 298 7831.19 1030.73 53919.15 88888.00 2017-10-25 06:59:27.000 298 7830.92 1030.76 53919.27 88888.00 2017-10-25 06:59:28.000 298 7830.53 1030.75 53919.27 88888.00 2017-10-25 06:59:29.000 298 7830.12 1030.77 53919.24 88888.00 2017-10-25 06:59:30.000 298 7829.69 1030.73 53919.19 88888.00 2017-10-25 06:59:31.000 298 7829.26 1030.67 53919.14 88888.00 2017-10-25 06:59:32.000 298 7828.92 1030.71 53919.16 88888.00 2017-10-25 06:59:33.000 298 7828.63 1030.82 53919.23 88888.00 2017-10-25 06:59:34.000 298 7828.37 1030.95 53919.33 88888.00 2017-10-25 06:59:35.000 298 7828.08 1031.16 53919.36 88888.00 2017-10-25 06:59:36.000 298 7827.75 1031.36 53919.34 88888.00 2017-10-25 06:59:37.000 298 7827.42 1031.41 53919.37 88888.00 2017-10-25 06:59:38.000 298 7827.15 1031.42 53919.50 88888.00 2017-10-25 06:59:39.000 298 7826.94 1031.50 53919.65 88888.00 2017-10-25 06:59:40.000 298 7826.66 1031.53 53919.72 88888.00 2017-10-25 06:59:41.000 298 7826.31 1031.45 53919.75 88888.00 2017-10-25 06:59:42.000 298 7826.03 1031.37 53919.85 88888.00 2017-10-25 06:59:43.000 298 7825.74 1031.24 53919.95 88888.00 2017-10-25 06:59:44.000 298 7825.40 1031.10 53919.95 88888.00 2017-10-25 06:59:45.000 298 7825.19 1031.06 53920.02 88888.00 2017-10-25 06:59:46.000 298 7825.13 1031.04 53920.26 88888.00 2017-10-25 06:59:47.000 298 7825.13 1030.94 53920.55 88888.00 2017-10-25 06:59:48.000 298 7825.18 1030.82 53920.87 88888.00 2017-10-25 06:59:49.000 298 7825.24 1030.76 53921.19 88888.00 2017-10-25 06:59:50.000 298 7825.27 1030.71 53921.45 88888.00 2017-10-25 06:59:51.000 298 7825.20 1030.60 53921.61 88888.00 2017-10-25 06:59:52.000 298 7825.12 1030.53 53921.79 88888.00 2017-10-25 06:59:53.000 298 7825.11 1030.57 53922.04 88888.00 2017-10-25 06:59:54.000 298 7825.11 1030.65 53922.26 88888.00 2017-10-25 06:59:55.000 298 7825.05 1030.75 53922.41 88888.00 2017-10-25 06:59:56.000 298 7824.97 1030.91 53922.59 88888.00 2017-10-25 06:59:57.000 298 7824.83 1031.06 53922.75 88888.00 2017-10-25 06:59:58.000 298 7824.63 1031.15 53922.86 88888.00 2017-10-25 06:59:59.000 298 7824.41 1031.25 53922.98 88888.00 2017-10-25 07:00:00.000 298 7824.18 1031.34 53923.09 88888.00 2017-10-25 07:00:01.000 298 7823.94 1031.37 53923.17 88888.00 2017-10-25 07:00:02.000 298 7823.68 1031.37 53923.25 88888.00 2017-10-25 07:00:03.000 298 7823.35 1031.33 53923.30 88888.00 2017-10-25 07:00:04.000 298 7823.00 1031.32 53923.31 88888.00 2017-10-25 07:00:05.000 298 7822.66 1031.33 53923.35 88888.00 2017-10-25 07:00:06.000 298 7822.33 1031.30 53923.42 88888.00 2017-10-25 07:00:07.000 298 7822.09 1031.26 53923.57 88888.00 2017-10-25 07:00:08.000 298 7821.90 1031.19 53923.75 88888.00 2017-10-25 07:00:09.000 298 7821.72 1031.09 53923.91 88888.00 2017-10-25 07:00:10.000 298 7821.56 1031.00 53924.08 88888.00 2017-10-25 07:00:11.000 298 7821.37 1030.86 53924.21 88888.00 2017-10-25 07:00:12.000 298 7821.17 1030.65 53924.30 88888.00 2017-10-25 07:00:13.000 298 7821.07 1030.42 53924.46 88888.00 2017-10-25 07:00:14.000 298 7821.04 1030.20 53924.66 88888.00 2017-10-25 07:00:15.000 298 7821.04 1030.04 53924.81 88888.00 2017-10-25 07:00:16.000 298 7821.09 1029.97 53924.94 88888.00 2017-10-25 07:00:17.000 298 7821.16 1029.94 53925.07 88888.00 2017-10-25 07:00:18.000 298 7821.24 1029.90 53925.19 88888.00 2017-10-25 07:00:19.000 298 7821.27 1029.85 53925.25 88888.00 2017-10-25 07:00:20.000 298 7821.23 1029.85 53925.23 88888.00 2017-10-25 07:00:21.000 298 7821.21 1029.91 53925.23 88888.00 2017-10-25 07:00:22.000 298 7821.22 1029.94 53925.25 88888.00 2017-10-25 07:00:23.000 298 7821.17 1029.91 53925.29 88888.00 2017-10-25 07:00:24.000 298 7821.13 1029.87 53925.33 88888.00 2017-10-25 07:00:25.000 298 7821.13 1029.93 53925.37 88888.00 2017-10-25 07:00:26.000 298 7821.18 1030.05 53925.44 88888.00 2017-10-25 07:00:27.000 298 7821.31 1030.10 53925.61 88888.00 2017-10-25 07:00:28.000 298 7821.51 1030.13 53925.82 88888.00 2017-10-25 07:00:29.000 298 7821.71 1030.17 53925.99 88888.00 2017-10-25 07:00:30.000 298 7821.89 1030.12 53926.19 88888.00 2017-10-25 07:00:31.000 298 7822.10 1029.98 53926.44 88888.00 2017-10-25 07:00:32.000 298 7822.32 1029.91 53926.69 88888.00 2017-10-25 07:00:33.000 298 7822.54 1029.93 53926.91 88888.00 2017-10-25 07:00:34.000 298 7822.79 1030.02 53927.11 88888.00 2017-10-25 07:00:35.000 298 7823.07 1030.15 53927.31 88888.00 2017-10-25 07:00:36.000 298 7823.36 1030.28 53927.53 88888.00 2017-10-25 07:00:37.000 298 7823.66 1030.43 53927.72 88888.00 2017-10-25 07:00:38.000 298 7823.99 1030.64 53927.89 88888.00 2017-10-25 07:00:39.000 298 7824.33 1030.84 53928.08 88888.00 2017-10-25 07:00:40.000 298 7824.65 1031.01 53928.25 88888.00 2017-10-25 07:00:41.000 298 7824.90 1031.20 53928.34 88888.00 2017-10-25 07:00:42.000 298 7825.10 1031.42 53928.39 88888.00 2017-10-25 07:00:43.000 298 7825.27 1031.64 53928.43 88888.00 2017-10-25 07:00:44.000 298 7825.45 1031.80 53928.47 88888.00 2017-10-25 07:00:45.000 298 7825.64 1031.93 53928.56 88888.00 2017-10-25 07:00:46.000 298 7825.87 1032.11 53928.69 88888.00 2017-10-25 07:00:47.000 298 7826.16 1032.35 53928.79 88888.00 2017-10-25 07:00:48.000 298 7826.50 1032.66 53928.93 88888.00 2017-10-25 07:00:49.000 298 7826.85 1032.99 53929.08 88888.00 2017-10-25 07:00:50.000 298 7827.16 1033.38 53929.13 88888.00 2017-10-25 07:00:51.000 298 7827.46 1033.85 53929.15 88888.00 2017-10-25 07:00:52.000 298 7827.79 1034.34 53929.18 88888.00 2017-10-25 07:00:53.000 298 7828.06 1034.88 53929.12 88888.00 2017-10-25 07:00:54.000 298 7828.22 1035.50 53928.95 88888.00 2017-10-25 07:00:55.000 298 7828.27 1036.14 53928.68 88888.00 2017-10-25 07:00:56.000 298 7828.28 1036.80 53928.37 88888.00 2017-10-25 07:00:57.000 298 7828.39 1037.42 53928.20 88888.00 2017-10-25 07:00:58.000 298 7828.53 1037.93 53928.14 88888.00 2017-10-25 07:00:59.000 298 7828.55 1038.44 53927.93 88888.00 2017-10-25 07:01:00.000 298 7828.53 1038.99 53927.66 88888.00 2017-10-25 07:01:01.000 298 7828.63 1039.48 53927.57 88888.00 2017-10-25 07:01:02.000 298 7828.76 1039.90 53927.53 88888.00 2017-10-25 07:01:03.000 298 7828.84 1040.36 53927.37 88888.00 2017-10-25 07:01:04.000 298 7828.92 1040.88 53927.20 88888.00 2017-10-25 07:01:05.000 298 7829.00 1041.36 53927.07 88888.00 2017-10-25 07:01:06.000 298 7829.06 1041.76 53926.96 88888.00 2017-10-25 07:01:07.000 298 7829.09 1042.14 53926.83 88888.00 2017-10-25 07:01:08.000 298 7829.08 1042.53 53926.67 88888.00 2017-10-25 07:01:09.000 298 7829.06 1042.87 53926.55 88888.00 2017-10-25 07:01:10.000 298 7829.00 1043.16 53926.46 88888.00 2017-10-25 07:01:11.000 298 7828.97 1043.43 53926.40 88888.00 2017-10-25 07:01:12.000 298 7828.98 1043.70 53926.38 88888.00 2017-10-25 07:01:13.000 298 7828.97 1043.97 53926.34 88888.00 2017-10-25 07:01:14.000 298 7828.98 1044.21 53926.34 88888.00 2017-10-25 07:01:15.000 298 7829.03 1044.38 53926.39 88888.00 2017-10-25 07:01:16.000 298 7829.08 1044.54 53926.46 88888.00 2017-10-25 07:01:17.000 298 7829.14 1044.68 53926.54 88888.00 2017-10-25 07:01:18.000 298 7829.22 1044.88 53926.60 88888.00 2017-10-25 07:01:19.000 298 7829.20 1045.05 53926.62 88888.00 2017-10-25 07:01:20.000 298 7829.09 1045.11 53926.60 88888.00 2017-10-25 07:01:21.000 298 7828.98 1045.10 53926.61 88888.00 2017-10-25 07:01:22.000 298 7828.89 1045.08 53926.66 88888.00 2017-10-25 07:01:23.000 298 7828.83 1044.99 53926.72 88888.00 2017-10-25 07:01:24.000 298 7828.77 1044.83 53926.78 88888.00 2017-10-25 07:01:25.000 298 7828.68 1044.66 53926.82 88888.00 2017-10-25 07:01:26.000 298 7828.56 1044.46 53926.80 88888.00 2017-10-25 07:01:27.000 298 7828.40 1044.22 53926.76 88888.00 2017-10-25 07:01:28.000 298 7828.30 1043.93 53926.78 88888.00 2017-10-25 07:01:29.000 298 7828.25 1043.63 53926.84 88888.00 2017-10-25 07:01:30.000 298 7828.22 1043.37 53926.88 88888.00 2017-10-25 07:01:31.000 298 7828.17 1043.15 53926.86 88888.00 2017-10-25 07:01:32.000 298 7828.14 1043.01 53926.81 88888.00 2017-10-25 07:01:33.000 298 7828.07 1042.87 53926.71 88888.00 2017-10-25 07:01:34.000 298 7827.98 1042.74 53926.59 88888.00 2017-10-25 07:01:35.000 298 7827.91 1042.65 53926.48 88888.00 2017-10-25 07:01:36.000 298 7827.81 1042.55 53926.35 88888.00 2017-10-25 07:01:37.000 298 7827.68 1042.36 53926.21 88888.00 2017-10-25 07:01:38.000 298 7827.59 1042.12 53926.11 88888.00 2017-10-25 07:01:39.000 298 7827.54 1041.89 53926.02 88888.00 2017-10-25 07:01:40.000 298 7827.50 1041.70 53925.90 88888.00 2017-10-25 07:01:41.000 298 7827.46 1041.50 53925.77 88888.00 2017-10-25 07:01:42.000 298 7827.42 1041.27 53925.64 88888.00 2017-10-25 07:01:43.000 298 7827.36 1041.02 53925.52 88888.00 2017-10-25 07:01:44.000 298 7827.31 1040.72 53925.41 88888.00 2017-10-25 07:01:45.000 298 7827.28 1040.37 53925.32 88888.00 2017-10-25 07:01:46.000 298 7827.23 1040.00 53925.22 88888.00 2017-10-25 07:01:47.000 298 7827.21 1039.60 53925.14 88888.00 2017-10-25 07:01:48.000 298 7827.23 1039.14 53925.10 88888.00 2017-10-25 07:01:49.000 298 7827.33 1038.71 53925.08 88888.00 2017-10-25 07:01:50.000 298 7827.50 1038.34 53925.10 88888.00 2017-10-25 07:01:51.000 298 7827.75 1037.94 53925.21 88888.00 2017-10-25 07:01:52.000 298 7828.07 1037.56 53925.39 88888.00 2017-10-25 07:01:53.000 298 7828.50 1037.26 53925.61 88888.00 2017-10-25 07:01:54.000 298 7829.03 1037.01 53925.88 88888.00 2017-10-25 07:01:55.000 298 7829.59 1036.78 53926.16 88888.00 2017-10-25 07:01:56.000 298 7830.19 1036.65 53926.46 88888.00 2017-10-25 07:01:57.000 298 7830.85 1036.59 53926.78 88888.00 2017-10-25 07:01:58.000 298 7831.57 1036.56 53927.14 88888.00 2017-10-25 07:01:59.000 298 7832.34 1036.60 53927.52 88888.00 2017-10-25 07:02:00.000 298 7833.12 1036.71 53927.91 88888.00 2017-10-25 07:02:01.000 298 7833.88 1036.86 53928.26 88888.00 2017-10-25 07:02:02.000 298 7834.60 1037.08 53928.54 88888.00 2017-10-25 07:02:03.000 298 7835.28 1037.38 53928.78 88888.00 2017-10-25 07:02:04.000 298 7835.89 1037.71 53928.98 88888.00 2017-10-25 07:02:05.000 298 7836.40 1038.05 53929.10 88888.00 2017-10-25 07:02:06.000 298 7836.83 1038.42 53929.15 88888.00 2017-10-25 07:02:07.000 298 7837.19 1038.84 53929.17 88888.00 2017-10-25 07:02:08.000 298 7837.47 1039.28 53929.16 88888.00 2017-10-25 07:02:09.000 298 7837.72 1039.67 53929.09 88888.00 2017-10-25 07:02:10.000 298 7837.92 1040.07 53928.98 88888.00 2017-10-25 07:02:11.000 298 7838.00 1040.46 53928.79 88888.00 2017-10-25 07:02:12.000 298 7837.95 1040.87 53928.51 88888.00 2017-10-25 07:02:13.000 298 7837.83 1041.31 53928.19 88888.00 2017-10-25 07:02:14.000 298 7837.68 1041.75 53927.91 88888.00 2017-10-25 07:02:15.000 298 7837.51 1042.14 53927.65 88888.00 2017-10-25 07:02:16.000 298 7837.33 1042.49 53927.41 88888.00 2017-10-25 07:02:17.000 298 7837.13 1042.80 53927.20 88888.00 2017-10-25 07:02:18.000 298 7836.90 1043.10 53926.97 88888.00 2017-10-25 07:02:19.000 298 7836.62 1043.39 53926.69 88888.00 2017-10-25 07:02:20.000 298 7836.29 1043.64 53926.42 88888.00 2017-10-25 07:02:21.000 298 7835.97 1043.80 53926.21 88888.00 2017-10-25 07:02:22.000 298 7835.66 1043.88 53926.05 88888.00 2017-10-25 07:02:23.000 298 7835.35 1043.93 53925.88 88888.00 2017-10-25 07:02:24.000 298 7835.09 1043.94 53925.78 88888.00 2017-10-25 07:02:25.000 298 7834.91 1043.82 53925.81 88888.00 2017-10-25 07:02:26.000 298 7834.79 1043.55 53925.93 88888.00 2017-10-25 07:02:27.000 298 7834.71 1043.23 53926.04 88888.00 2017-10-25 07:02:28.000 298 7834.69 1042.95 53926.19 88888.00 2017-10-25 07:02:29.000 298 7834.79 1042.65 53926.41 88888.00 2017-10-25 07:02:30.000 298 7834.94 1042.29 53926.70 88888.00 2017-10-25 07:02:31.000 298 7835.14 1041.89 53926.98 88888.00 2017-10-25 07:02:32.000 298 7835.39 1041.45 53927.29 88888.00 2017-10-25 07:02:33.000 298 7835.72 1040.97 53927.67 88888.00 2017-10-25 07:02:34.000 298 7836.14 1040.43 53928.11 88888.00 2017-10-25 07:02:35.000 298 7836.57 1039.88 53928.50 88888.00 2017-10-25 07:02:36.000 298 7836.95 1039.34 53928.80 88888.00 2017-10-25 07:02:37.000 298 7837.38 1038.76 53929.16 88888.00 2017-10-25 07:02:38.000 298 7837.93 1038.10 53929.64 88888.00 2017-10-25 07:02:39.000 298 7838.58 1037.49 53930.16 88888.00 2017-10-25 07:02:40.000 298 7839.24 1036.96 53930.62 88888.00 2017-10-25 07:02:41.000 298 7839.84 1036.48 53931.01 88888.00 2017-10-25 07:02:42.000 298 7840.38 1036.05 53931.30 88888.00 2017-10-25 07:02:43.000 298 7840.84 1035.64 53931.51 88888.00 2017-10-25 07:02:44.000 298 7841.22 1035.27 53931.64 88888.00 2017-10-25 07:02:45.000 298 7841.58 1035.04 53931.72 88888.00 2017-10-25 07:02:46.000 298 7841.94 1034.88 53931.77 88888.00 2017-10-25 07:02:47.000 298 7842.32 1034.73 53931.89 88888.00 2017-10-25 07:02:48.000 298 7842.72 1034.63 53932.04 88888.00 2017-10-25 07:02:49.000 298 7843.10 1034.52 53932.17 88888.00 2017-10-25 07:02:50.000 298 7843.53 1034.40 53932.34 88888.00 2017-10-25 07:02:51.000 298 7843.99 1034.32 53932.52 88888.00 2017-10-25 07:02:52.000 298 7844.39 1034.22 53932.68 88888.00 2017-10-25 07:02:53.000 298 7844.76 1034.07 53932.81 88888.00 2017-10-25 07:02:54.000 298 7845.19 1033.94 53933.01 88888.00 2017-10-25 07:02:55.000 298 7845.66 1033.79 53933.27 88888.00 2017-10-25 07:02:56.000 298 7846.12 1033.62 53933.50 88888.00 2017-10-25 07:02:57.000 298 7846.49 1033.47 53933.62 88888.00 2017-10-25 07:02:58.000 298 7846.82 1033.35 53933.69 88888.00 2017-10-25 07:02:59.000 298 7847.09 1033.23 53933.71 88888.00 2017-10-25 07:03:00.000 298 7847.31 1033.10 53933.70 88888.00 2017-10-25 07:03:01.000 298 7847.57 1032.97 53933.75 88888.00 2017-10-25 07:03:02.000 298 7847.85 1032.83 53933.82 88888.00 2017-10-25 07:03:03.000 298 7848.11 1032.67 53933.85 88888.00 2017-10-25 07:03:04.000 298 7848.34 1032.52 53933.85 88888.00 2017-10-25 07:03:05.000 298 7848.60 1032.36 53933.87 88888.00 2017-10-25 07:03:06.000 298 7848.89 1032.23 53933.90 88888.00 2017-10-25 07:03:07.000 298 7849.17 1032.11 53933.91 88888.00 2017-10-25 07:03:08.000 298 7849.40 1031.94 53933.86 88888.00 2017-10-25 07:03:09.000 298 7849.60 1031.73 53933.79 88888.00 2017-10-25 07:03:10.000 298 7849.79 1031.53 53933.68 88888.00 2017-10-25 07:03:11.000 298 7849.96 1031.37 53933.54 88888.00 2017-10-25 07:03:12.000 298 7850.05 1031.25 53933.35 88888.00 2017-10-25 07:03:13.000 298 7850.14 1031.12 53933.16 88888.00 2017-10-25 07:03:14.000 298 7850.32 1030.96 53933.10 88888.00 2017-10-25 07:03:15.000 298 7850.56 1030.81 53933.13 88888.00 2017-10-25 07:03:16.000 298 7850.82 1030.69 53933.16 88888.00 2017-10-25 07:03:17.000 298 7851.09 1030.61 53933.17 88888.00 2017-10-25 07:03:18.000 298 7851.34 1030.48 53933.20 88888.00 2017-10-25 07:03:19.000 298 7851.63 1030.29 53933.27 88888.00 2017-10-25 07:03:20.000 298 7851.98 1030.17 53933.37 88888.00 2017-10-25 07:03:21.000 298 7852.31 1030.11 53933.45 88888.00 2017-10-25 07:03:22.000 298 7852.64 1030.01 53933.50 88888.00 2017-10-25 07:03:23.000 298 7853.02 1029.88 53933.61 88888.00 2017-10-25 07:03:24.000 298 7853.43 1029.78 53933.74 88888.00 2017-10-25 07:03:25.000 298 7853.83 1029.72 53933.82 88888.00 2017-10-25 07:03:26.000 298 7854.18 1029.70 53933.83 88888.00 2017-10-25 07:03:27.000 298 7854.50 1029.61 53933.87 88888.00 2017-10-25 07:03:28.000 298 7854.83 1029.34 53933.97 88888.00 2017-10-25 07:03:29.000 298 7855.16 1029.01 53934.08 88888.00 2017-10-25 07:03:30.000 298 7855.54 1028.76 53934.19 88888.00 2017-10-25 07:03:31.000 298 7855.99 1028.47 53934.37 88888.00 2017-10-25 07:03:32.000 298 7856.47 1028.13 53934.59 88888.00 2017-10-25 07:03:33.000 298 7856.98 1027.86 53934.79 88888.00 2017-10-25 07:03:34.000 298 7857.51 1027.64 53934.96 88888.00 2017-10-25 07:03:35.000 298 7858.09 1027.41 53935.20 88888.00 2017-10-25 07:03:36.000 298 7858.72 1027.16 53935.46 88888.00 2017-10-25 07:03:37.000 298 7859.38 1026.96 53935.70 88888.00 2017-10-25 07:03:38.000 298 7860.08 1026.81 53935.93 88888.00 2017-10-25 07:03:39.000 298 7860.78 1026.68 53936.14 88888.00 2017-10-25 07:03:40.000 298 7861.44 1026.59 53936.27 88888.00 2017-10-25 07:03:41.000 298 7862.02 1026.59 53936.33 88888.00 2017-10-25 07:03:42.000 298 7862.52 1026.66 53936.28 88888.00 2017-10-25 07:03:43.000 298 7862.90 1026.70 53936.14 88888.00 2017-10-25 07:03:44.000 298 7863.19 1026.73 53935.99 88888.00 2017-10-25 07:03:45.000 298 7863.43 1026.77 53935.80 88888.00 2017-10-25 07:03:46.000 298 7863.59 1026.78 53935.57 88888.00 2017-10-25 07:03:47.000 298 7863.73 1026.72 53935.39 88888.00 2017-10-25 07:03:48.000 298 7863.94 1026.61 53935.33 88888.00 2017-10-25 07:03:49.000 298 7864.23 1026.47 53935.34 88888.00 2017-10-25 07:03:50.000 298 7864.54 1026.35 53935.39 88888.00 2017-10-25 07:03:51.000 298 7864.92 1026.31 53935.48 88888.00 2017-10-25 07:03:52.000 298 7865.39 1026.35 53935.62 88888.00 2017-10-25 07:03:53.000 298 7865.85 1026.43 53935.73 88888.00 2017-10-25 07:03:54.000 298 7866.32 1026.52 53935.84 88888.00 2017-10-25 07:03:55.000 298 7866.92 1026.59 53936.07 88888.00 2017-10-25 07:03:56.000 298 7867.58 1026.65 53936.38 88888.00 2017-10-25 07:03:57.000 298 7868.27 1026.77 53936.66 88888.00 2017-10-25 07:03:58.000 298 7869.02 1026.92 53936.93 88888.00 2017-10-25 07:03:59.000 298 7869.80 1027.06 53937.19 88888.00 2017-10-25 07:04:00.000 298 7870.60 1027.20 53937.43 88888.00 2017-10-25 07:04:01.000 298 7871.48 1027.31 53937.74 88888.00 2017-10-25 07:04:02.000 298 7872.41 1027.42 53938.06 88888.00 2017-10-25 07:04:03.000 298 7873.26 1027.59 53938.27 88888.00 2017-10-25 07:04:04.000 298 7874.00 1027.75 53938.36 88888.00 2017-10-25 07:04:05.000 298 7874.72 1027.83 53938.46 88888.00 2017-10-25 07:04:06.000 298 7875.44 1027.95 53938.58 88888.00 2017-10-25 07:04:07.000 298 7876.10 1028.15 53938.64 88888.00 2017-10-25 07:04:08.000 298 7876.59 1028.36 53938.54 88888.00 2017-10-25 07:04:09.000 298 7876.96 1028.51 53938.36 88888.00 2017-10-25 07:04:10.000 298 7877.33 1028.57 53938.27 88888.00 2017-10-25 07:04:11.000 298 7877.78 1028.62 53938.27 88888.00 2017-10-25 07:04:12.000 298 7878.23 1028.71 53938.28 88888.00 2017-10-25 07:04:13.000 298 7878.65 1028.73 53938.28 88888.00 2017-10-25 07:04:14.000 298 7879.13 1028.71 53938.35 88888.00 2017-10-25 07:04:15.000 298 7879.73 1028.71 53938.53 88888.00 2017-10-25 07:04:16.000 298 7880.33 1028.66 53938.73 88888.00 2017-10-25 07:04:17.000 298 7880.92 1028.55 53938.93 88888.00 2017-10-25 07:04:18.000 298 7881.54 1028.47 53939.12 88888.00 2017-10-25 07:04:19.000 298 7882.11 1028.46 53939.23 88888.00 2017-10-25 07:04:20.000 298 7882.60 1028.47 53939.21 88888.00 2017-10-25 07:04:21.000 298 7883.14 1028.50 53939.25 88888.00 2017-10-25 07:04:22.000 298 7883.73 1028.53 53939.38 88888.00 2017-10-25 07:04:23.000 298 7884.30 1028.64 53939.44 88888.00 2017-10-25 07:04:24.000 298 7884.87 1028.86 53939.44 88888.00 2017-10-25 07:04:25.000 298 7885.46 1029.11 53939.47 88888.00 2017-10-25 07:04:26.000 298 7886.00 1029.32 53939.48 88888.00 2017-10-25 07:04:27.000 298 7886.44 1029.60 53939.36 88888.00 2017-10-25 07:04:28.000 298 7886.80 1029.99 53939.11 88888.00 2017-10-25 07:04:29.000 298 7887.05 1030.41 53938.83 88888.00 2017-10-25 07:04:30.000 298 7887.20 1030.82 53938.48 88888.00 2017-10-25 07:04:31.000 298 7887.22 1031.28 53938.02 88888.00 2017-10-25 07:04:32.000 298 7887.17 1031.76 53937.53 88888.00 2017-10-25 07:04:33.000 298 7886.99 1032.17 53937.02 88888.00 2017-10-25 07:04:34.000 298 7886.55 1032.45 53936.37 88888.00 2017-10-25 07:04:35.000 298 7885.92 1032.76 53935.58 88888.00 2017-10-25 07:04:36.000 298 7885.24 1033.06 53934.82 88888.00 2017-10-25 07:04:37.000 298 7884.45 1033.27 53934.06 88888.00 2017-10-25 07:04:38.000 298 7883.50 1033.41 53933.23 88888.00 2017-10-25 07:04:39.000 298 7882.56 1033.50 53932.50 88888.00 2017-10-25 07:04:40.000 298 7881.71 1033.50 53931.92 88888.00 2017-10-25 07:04:41.000 298 7880.87 1033.37 53931.41 88888.00 2017-10-25 07:04:42.000 298 7880.09 1033.15 53931.00 88888.00 2017-10-25 07:04:43.000 298 7879.48 1032.92 53930.76 88888.00 2017-10-25 07:04:44.000 298 7878.98 1032.66 53930.64 88888.00 2017-10-25 07:04:45.000 298 7878.57 1032.39 53930.55 88888.00 2017-10-25 07:04:46.000 298 7878.23 1032.12 53930.48 88888.00 2017-10-25 07:04:47.000 298 7877.89 1031.82 53930.41 88888.00 2017-10-25 07:04:48.000 298 7877.61 1031.52 53930.37 88888.00 2017-10-25 07:04:49.000 298 7877.38 1031.23 53930.37 88888.00 2017-10-25 07:04:50.000 298 7877.06 1030.95 53930.29 88888.00 2017-10-25 07:04:51.000 298 7876.66 1030.67 53930.09 88888.00 2017-10-25 07:04:52.000 298 7876.25 1030.43 53929.86 88888.00 2017-10-25 07:04:53.000 298 7875.81 1030.23 53929.63 88888.00 2017-10-25 07:04:54.000 298 7875.38 1030.00 53929.44 88888.00 2017-10-25 07:04:55.000 298 7875.03 1029.76 53929.31 88888.00 2017-10-25 07:04:56.000 298 7874.76 1029.56 53929.26 88888.00 2017-10-25 07:04:57.000 298 7874.55 1029.32 53929.29 88888.00 2017-10-25 07:04:58.000 298 7874.37 1028.98 53929.31 88888.00 2017-10-25 07:04:59.000 298 7874.19 1028.64 53929.32 88888.00 2017-10-25 07:05:00.000 298 7874.02 1028.30 53929.36 88888.00 2017-10-25 07:05:01.000 298 7873.83 1027.96 53929.37 88888.00 2017-10-25 07:05:02.000 298 7873.64 1027.69 53929.34 88888.00 2017-10-25 07:05:03.000 298 7873.47 1027.47 53929.32 88888.00 2017-10-25 07:05:04.000 298 7873.25 1027.23 53929.28 88888.00 2017-10-25 07:05:05.000 298 7872.98 1027.06 53929.16 88888.00 2017-10-25 07:05:06.000 298 7872.68 1026.94 53929.00 88888.00 2017-10-25 07:05:07.000 298 7872.33 1026.79 53928.85 88888.00 2017-10-25 07:05:08.000 298 7871.98 1026.67 53928.70 88888.00 2017-10-25 07:05:09.000 298 7871.65 1026.62 53928.55 88888.00 2017-10-25 07:05:10.000 298 7871.29 1026.61 53928.37 88888.00 2017-10-25 07:05:11.000 298 7870.95 1026.65 53928.21 88888.00 2017-10-25 07:05:12.000 298 7870.59 1026.72 53928.07 88888.00 2017-10-25 07:05:13.000 298 7870.16 1026.83 53927.87 88888.00 2017-10-25 07:05:14.000 298 7869.68 1026.98 53927.59 88888.00 2017-10-25 07:05:15.000 298 7869.19 1027.15 53927.32 88888.00 2017-10-25 07:05:16.000 298 7868.63 1027.35 53927.02 88888.00 2017-10-25 07:05:17.000 298 7867.93 1027.55 53926.61 88888.00 2017-10-25 07:05:18.000 298 7867.12 1027.80 53926.13 88888.00 2017-10-25 07:05:19.000 298 7866.27 1028.06 53925.65 88888.00 2017-10-25 07:05:20.000 298 7865.39 1028.27 53925.18 88888.00 2017-10-25 07:05:21.000 298 7864.52 1028.44 53924.78 88888.00 2017-10-25 07:05:22.000 298 7863.78 1028.62 53924.52 88888.00 2017-10-25 07:05:23.000 298 7863.14 1028.79 53924.37 88888.00 2017-10-25 07:05:24.000 298 7862.53 1028.91 53924.25 88888.00 2017-10-25 07:05:25.000 298 7861.97 1028.94 53924.20 88888.00 2017-10-25 07:05:26.000 298 7861.55 1028.94 53924.24 88888.00 2017-10-25 07:05:27.000 298 7861.25 1028.99 53924.34 88888.00 2017-10-25 07:05:28.000 298 7860.97 1029.05 53924.43 88888.00 2017-10-25 07:05:29.000 298 7860.68 1029.08 53924.48 88888.00 2017-10-25 07:05:30.000 298 7860.43 1029.11 53924.54 88888.00 2017-10-25 07:05:31.000 298 7860.22 1029.20 53924.59 88888.00 2017-10-25 07:05:32.000 298 7859.94 1029.30 53924.55 88888.00 2017-10-25 07:05:33.000 298 7859.63 1029.37 53924.47 88888.00 2017-10-25 07:05:34.000 298 7859.32 1029.45 53924.38 88888.00 2017-10-25 07:05:35.000 298 7858.95 1029.54 53924.21 88888.00 2017-10-25 07:05:36.000 298 7858.55 1029.61 53924.02 88888.00 2017-10-25 07:05:37.000 298 7858.16 1029.65 53923.88 88888.00 2017-10-25 07:05:38.000 298 7857.74 1029.65 53923.71 88888.00 2017-10-25 07:05:39.000 298 7857.32 1029.65 53923.52 88888.00 2017-10-25 07:05:40.000 298 7856.91 1029.69 53923.32 88888.00 2017-10-25 07:05:41.000 298 7856.50 1029.75 53923.15 88888.00 2017-10-25 07:05:42.000 298 7856.11 1029.75 53922.99 88888.00 2017-10-25 07:05:43.000 298 7855.73 1029.75 53922.85 88888.00 2017-10-25 07:05:44.000 298 7855.34 1029.80 53922.71 88888.00 2017-10-25 07:05:45.000 298 7854.94 1029.84 53922.55 88888.00 2017-10-25 07:05:46.000 298 7854.51 1029.86 53922.34 88888.00 2017-10-25 07:05:47.000 298 7854.06 1029.93 53922.10 88888.00 2017-10-25 07:05:48.000 298 7853.60 1030.06 53921.87 88888.00 2017-10-25 07:05:49.000 298 7853.11 1030.20 53921.62 88888.00 2017-10-25 07:05:50.000 298 7852.61 1030.36 53921.36 88888.00 2017-10-25 07:05:51.000 298 7852.13 1030.53 53921.12 88888.00 2017-10-25 07:05:52.000 298 7851.67 1030.67 53920.93 88888.00 2017-10-25 07:05:53.000 298 7851.23 1030.75 53920.76 88888.00 2017-10-25 07:05:54.000 298 7850.78 1030.78 53920.61 88888.00 2017-10-25 07:05:55.000 298 7850.37 1030.77 53920.52 88888.00 2017-10-25 07:05:56.000 298 7850.02 1030.70 53920.52 88888.00 2017-10-25 07:05:57.000 298 7849.68 1030.58 53920.51 88888.00 2017-10-25 07:05:58.000 298 7849.35 1030.43 53920.50 88888.00 2017-10-25 07:05:59.000 298 7849.10 1030.24 53920.55 88888.00 2017-10-25 07:06:00.000 298 7848.91 1030.02 53920.66 88888.00 2017-10-25 07:06:01.000 298 7848.73 1029.81 53920.75 88888.00 2017-10-25 07:06:02.000 298 7848.60 1029.70 53920.82 88888.00 2017-10-25 07:06:03.000 298 7848.52 1029.66 53920.92 88888.00 2017-10-25 07:06:04.000 298 7848.42 1029.62 53921.01 88888.00 2017-10-25 07:06:05.000 298 7848.32 1029.64 53921.05 88888.00 2017-10-25 07:06:06.000 298 7848.28 1029.73 53921.13 88888.00 2017-10-25 07:06:07.000 298 7848.26 1029.84 53921.22 88888.00 2017-10-25 07:06:08.000 298 7848.22 1029.99 53921.25 88888.00 2017-10-25 07:06:09.000 298 7848.23 1030.18 53921.32 88888.00 2017-10-25 07:06:10.000 298 7848.27 1030.36 53921.44 88888.00 2017-10-25 07:06:11.000 298 7848.27 1030.51 53921.49 88888.00 2017-10-25 07:06:12.000 298 7848.23 1030.67 53921.51 88888.00 2017-10-25 07:06:13.000 298 7848.21 1030.87 53921.56 88888.00 2017-10-25 07:06:14.000 298 7848.19 1031.10 53921.59 88888.00 2017-10-25 07:06:15.000 298 7848.09 1031.36 53921.53 88888.00 2017-10-25 07:06:16.000 298 7847.89 1031.69 53921.36 88888.00 2017-10-25 07:06:17.000 298 7847.63 1032.07 53921.12 88888.00 2017-10-25 07:06:18.000 298 7847.35 1032.43 53920.90 88888.00 2017-10-25 07:06:19.000 298 7847.10 1032.78 53920.74 88888.00 2017-10-25 07:06:20.000 298 7846.85 1033.14 53920.60 88888.00 2017-10-25 07:06:21.000 298 7846.60 1033.50 53920.46 88888.00 2017-10-25 07:06:22.000 298 7846.36 1033.91 53920.31 88888.00 2017-10-25 07:06:23.000 298 7846.10 1034.30 53920.18 88888.00 2017-10-25 07:06:24.000 298 7845.85 1034.67 53920.07 88888.00 2017-10-25 07:06:25.000 298 7845.53 1035.03 53919.91 88888.00 2017-10-25 07:06:26.000 298 7845.11 1035.31 53919.70 88888.00 2017-10-25 07:06:27.000 298 7844.68 1035.54 53919.50 88888.00 2017-10-25 07:06:28.000 298 7844.27 1035.76 53919.35 88888.00 2017-10-25 07:06:29.000 298 7843.92 1035.98 53919.28 88888.00 2017-10-25 07:06:30.000 298 7843.61 1036.20 53919.25 88888.00 2017-10-25 07:06:31.000 298 7843.31 1036.41 53919.21 88888.00 2017-10-25 07:06:32.000 298 7843.04 1036.60 53919.20 88888.00 2017-10-25 07:06:33.000 298 7842.84 1036.81 53919.27 88888.00 2017-10-25 07:06:34.000 298 7842.69 1037.00 53919.35 88888.00 2017-10-25 07:06:35.000 298 7842.54 1037.17 53919.42 88888.00 2017-10-25 07:06:36.000 298 7842.38 1037.30 53919.50 88888.00 2017-10-25 07:06:37.000 298 7842.18 1037.43 53919.54 88888.00 2017-10-25 07:06:38.000 298 7841.96 1037.55 53919.56 88888.00 2017-10-25 07:06:39.000 298 7841.71 1037.65 53919.57 88888.00 2017-10-25 07:06:40.000 298 7841.39 1037.69 53919.51 88888.00 2017-10-25 07:06:41.000 298 7841.00 1037.75 53919.39 88888.00 2017-10-25 07:06:42.000 298 7840.64 1037.85 53919.31 88888.00 2017-10-25 07:06:43.000 298 7840.31 1037.88 53919.31 88888.00 2017-10-25 07:06:44.000 298 7840.01 1037.82 53919.33 88888.00 2017-10-25 07:06:45.000 298 7839.70 1037.78 53919.31 88888.00 2017-10-25 07:06:46.000 298 7839.34 1037.75 53919.23 88888.00 2017-10-25 07:06:47.000 298 7838.99 1037.67 53919.20 88888.00 2017-10-25 07:06:48.000 298 7838.65 1037.57 53919.19 88888.00 2017-10-25 07:06:49.000 298 7838.25 1037.47 53919.14 88888.00 2017-10-25 07:06:50.000 298 7837.83 1037.34 53919.09 88888.00 2017-10-25 07:06:51.000 298 7837.39 1037.21 53919.05 88888.00 2017-10-25 07:06:52.000 298 7836.87 1037.09 53918.94 88888.00 2017-10-25 07:06:53.000 298 7836.30 1036.98 53918.78 88888.00 2017-10-25 07:06:54.000 298 7835.71 1036.86 53918.65 88888.00 2017-10-25 07:06:55.000 298 7835.09 1036.68 53918.55 88888.00 2017-10-25 07:06:56.000 298 7834.46 1036.43 53918.49 88888.00 2017-10-25 07:06:57.000 298 7833.82 1036.14 53918.45 88888.00 2017-10-25 07:06:58.000 298 7833.15 1035.83 53918.37 88888.00 2017-10-25 07:06:59.000 298 7832.43 1035.56 53918.25 88888.00 2017-10-25 07:07:00.000 298 7831.73 1035.34 53918.15 88888.00 2017-10-25 07:07:01.000 298 7831.00 1035.12 53918.03 88888.00 2017-10-25 07:07:02.000 298 7830.21 1034.89 53917.87 88888.00 2017-10-25 07:07:03.000 298 7829.46 1034.65 53917.77 88888.00 2017-10-25 07:07:04.000 298 7828.81 1034.42 53917.75 88888.00 2017-10-25 07:07:05.000 298 7828.17 1034.20 53917.76 88888.00 2017-10-25 07:07:06.000 298 7827.58 1033.98 53917.84 88888.00 2017-10-25 07:07:07.000 298 7827.09 1033.74 53918.01 88888.00 2017-10-25 07:07:08.000 298 7826.66 1033.51 53918.20 88888.00 2017-10-25 07:07:09.000 298 7826.25 1033.30 53918.38 88888.00 2017-10-25 07:07:10.000 298 7825.86 1033.05 53918.58 88888.00 2017-10-25 07:07:11.000 298 7825.47 1032.77 53918.79 88888.00 2017-10-25 07:07:12.000 298 7825.09 1032.51 53918.99 88888.00 2017-10-25 07:07:13.000 298 7824.74 1032.28 53919.20 88888.00 2017-10-25 07:07:14.000 298 7824.41 1032.00 53919.46 88888.00 2017-10-25 07:07:15.000 298 7824.10 1031.71 53919.73 88888.00 2017-10-25 07:07:16.000 298 7823.82 1031.48 53919.99 88888.00 2017-10-25 07:07:17.000 298 7823.55 1031.31 53920.25 88888.00 2017-10-25 07:07:18.000 298 7823.31 1031.10 53920.56 88888.00 2017-10-25 07:07:19.000 298 7823.11 1030.90 53920.89 88888.00 2017-10-25 07:07:20.000 298 7822.94 1030.75 53921.21 88888.00 2017-10-25 07:07:21.000 298 7822.78 1030.62 53921.52 88888.00 2017-10-25 07:07:22.000 298 7822.63 1030.45 53921.84 88888.00 2017-10-25 07:07:23.000 298 7822.48 1030.24 53922.15 88888.00 2017-10-25 07:07:24.000 298 7822.32 1030.02 53922.43 88888.00 2017-10-25 07:07:25.000 298 7822.21 1029.78 53922.76 88888.00 2017-10-25 07:07:26.000 298 7822.15 1029.49 53923.14 88888.00 2017-10-25 07:07:27.000 298 7822.08 1029.17 53923.51 88888.00 2017-10-25 07:07:28.000 298 7822.01 1028.87 53923.86 88888.00 2017-10-25 07:07:29.000 298 7821.98 1028.57 53924.25 88888.00 2017-10-25 07:07:30.000 298 7821.96 1028.26 53924.63 88888.00 2017-10-25 07:07:31.000 298 7821.94 1027.97 53924.98 88888.00 2017-10-25 07:07:32.000 298 7821.94 1027.75 53925.32 88888.00 2017-10-25 07:07:33.000 298 7821.94 1027.57 53925.66 88888.00 2017-10-25 07:07:34.000 298 7821.96 1027.44 53926.00 88888.00 2017-10-25 07:07:35.000 298 7822.02 1027.37 53926.34 88888.00 2017-10-25 07:07:36.000 298 7822.08 1027.35 53926.63 88888.00 2017-10-25 07:07:37.000 298 7822.08 1027.41 53926.86 88888.00 2017-10-25 07:07:38.000 298 7822.09 1027.57 53927.05 88888.00 2017-10-25 07:07:39.000 298 7822.10 1027.77 53927.23 88888.00 2017-10-25 07:07:40.000 298 7822.08 1027.97 53927.39 88888.00 2017-10-25 07:07:41.000 298 7822.06 1028.18 53927.57 88888.00 2017-10-25 07:07:42.000 298 7822.06 1028.40 53927.74 88888.00 2017-10-25 07:07:43.000 298 7822.04 1028.65 53927.89 88888.00 2017-10-25 07:07:44.000 298 7821.98 1028.89 53928.02 88888.00 2017-10-25 07:07:45.000 298 7821.92 1029.11 53928.15 88888.00 2017-10-25 07:07:46.000 298 7821.85 1029.30 53928.30 88888.00 2017-10-25 07:07:47.000 298 7821.80 1029.47 53928.48 88888.00 2017-10-25 07:07:48.000 298 7821.77 1029.61 53928.70 88888.00 2017-10-25 07:07:49.000 298 7821.75 1029.68 53928.95 88888.00 2017-10-25 07:07:50.000 298 7821.74 1029.70 53929.20 88888.00 2017-10-25 07:07:51.000 298 7821.74 1029.69 53929.49 88888.00 2017-10-25 07:07:52.000 298 7821.72 1029.64 53929.79 88888.00 2017-10-25 07:07:53.000 298 7821.66 1029.55 53930.05 88888.00 2017-10-25 07:07:54.000 298 7821.58 1029.46 53930.30 88888.00 2017-10-25 07:07:55.000 298 7821.54 1029.37 53930.61 88888.00 2017-10-25 07:07:56.000 298 7821.57 1029.29 53930.97 88888.00 2017-10-25 07:07:57.000 298 7821.62 1029.23 53931.33 88888.00 2017-10-25 07:07:58.000 298 7821.69 1029.16 53931.71 88888.00 2017-10-25 07:07:59.000 298 7821.78 1029.04 53932.09 88888.00 2017-10-25 07:08:00.000 298 7821.89 1028.91 53932.49 88888.00 2017-10-25 07:08:01.000 298 7822.04 1028.81 53932.93 88888.00 2017-10-25 07:08:02.000 298 7822.21 1028.73 53933.35 88888.00 2017-10-25 07:08:03.000 298 7822.33 1028.69 53933.70 88888.00 2017-10-25 07:08:04.000 298 7822.45 1028.66 53934.02 88888.00 2017-10-25 07:08:05.000 298 7822.55 1028.59 53934.32 88888.00 2017-10-25 07:08:06.000 298 7822.60 1028.49 53934.57 88888.00 2017-10-25 07:08:07.000 298 7822.58 1028.45 53934.76 88888.00 2017-10-25 07:08:08.000 298 7822.55 1028.49 53934.92 88888.00 2017-10-25 07:08:09.000 298 7822.48 1028.50 53935.07 88888.00 2017-10-25 07:08:10.000 298 7822.35 1028.43 53935.21 88888.00 2017-10-25 07:08:11.000 298 7822.17 1028.33 53935.32 88888.00 2017-10-25 07:08:12.000 298 7821.97 1028.23 53935.42 88888.00 2017-10-25 07:08:13.000 298 7821.74 1028.11 53935.49 88888.00 2017-10-25 07:08:14.000 298 7821.48 1027.94 53935.55 88888.00 2017-10-25 07:08:15.000 298 7821.19 1027.72 53935.59 88888.00 2017-10-25 07:08:16.000 298 7820.87 1027.50 53935.64 88888.00 2017-10-25 07:08:17.000 298 7820.50 1027.26 53935.67 88888.00 2017-10-25 07:08:18.000 298 7820.10 1026.93 53935.68 88888.00 2017-10-25 07:08:19.000 298 7819.75 1026.56 53935.76 88888.00 2017-10-25 07:08:20.000 298 7819.48 1026.17 53935.92 88888.00 2017-10-25 07:08:21.000 298 7819.24 1025.74 53936.09 88888.00 2017-10-25 07:08:22.000 298 7819.00 1025.34 53936.25 88888.00 2017-10-25 07:08:23.000 298 7818.81 1024.99 53936.43 88888.00 2017-10-25 07:08:24.000 298 7818.68 1024.62 53936.65 88888.00 2017-10-25 07:08:25.000 298 7818.60 1024.23 53936.89 88888.00 2017-10-25 07:08:26.000 298 7818.57 1023.87 53937.13 88888.00 2017-10-25 07:08:27.000 298 7818.55 1023.51 53937.38 88888.00 2017-10-25 07:08:28.000 298 7818.50 1023.07 53937.61 88888.00 2017-10-25 07:08:29.000 298 7818.46 1022.63 53937.83 88888.00 2017-10-25 07:08:30.000 298 7818.45 1022.19 53938.05 88888.00 2017-10-25 07:08:31.000 298 7818.46 1021.72 53938.29 88888.00 2017-10-25 07:08:32.000 298 7818.48 1021.23 53938.54 88888.00 2017-10-25 07:08:33.000 298 7818.51 1020.74 53938.79 88888.00 2017-10-25 07:08:34.000 298 7818.56 1020.23 53939.05 88888.00 2017-10-25 07:08:35.000 298 7818.65 1019.69 53939.34 88888.00 2017-10-25 07:08:36.000 298 7818.76 1019.13 53939.64 88888.00 2017-10-25 07:08:37.000 298 7818.91 1018.52 53940.00 88888.00 2017-10-25 07:08:38.000 298 7819.13 1017.89 53940.41 88888.00 2017-10-25 07:08:39.000 298 7819.43 1017.30 53940.87 88888.00 2017-10-25 07:08:40.000 298 7819.77 1016.80 53941.31 88888.00 2017-10-25 07:08:41.000 298 7820.15 1016.37 53941.73 88888.00 2017-10-25 07:08:42.000 298 7820.58 1015.92 53942.21 88888.00 2017-10-25 07:08:43.000 298 7821.08 1015.43 53942.76 88888.00 2017-10-25 07:08:44.000 298 7821.69 1014.94 53943.39 88888.00 2017-10-25 07:08:45.000 298 7822.38 1014.45 53944.07 88888.00 2017-10-25 07:08:46.000 298 7823.10 1013.95 53944.73 88888.00 2017-10-25 07:08:47.000 298 7823.84 1013.49 53945.36 88888.00 2017-10-25 07:08:48.000 298 7824.62 1013.08 53946.00 88888.00 2017-10-25 07:08:49.000 298 7825.39 1012.68 53946.59 88888.00 2017-10-25 07:08:50.000 298 7826.12 1012.30 53947.11 88888.00 2017-10-25 07:08:51.000 298 7826.84 1011.94 53947.59 88888.00 2017-10-25 07:08:52.000 298 7827.56 1011.62 53948.05 88888.00 2017-10-25 07:08:53.000 298 7828.24 1011.34 53948.46 88888.00 2017-10-25 07:08:54.000 298 7828.88 1011.14 53948.83 88888.00 2017-10-25 07:08:55.000 298 7829.52 1010.98 53949.17 88888.00 2017-10-25 07:08:56.000 298 7830.15 1010.83 53949.52 88888.00 2017-10-25 07:08:57.000 298 7830.77 1010.72 53949.87 88888.00 2017-10-25 07:08:58.000 298 7831.36 1010.65 53950.20 88888.00 2017-10-25 07:08:59.000 298 7831.93 1010.58 53950.49 88888.00 2017-10-25 07:09:00.000 298 7832.49 1010.50 53950.79 88888.00 2017-10-25 07:09:01.000 298 7833.09 1010.42 53951.15 88888.00 2017-10-25 07:09:02.000 298 7833.75 1010.34 53951.53 88888.00 2017-10-25 07:09:03.000 298 7834.45 1010.30 53951.93 88888.00 2017-10-25 07:09:04.000 298 7835.19 1010.26 53952.36 88888.00 2017-10-25 07:09:05.000 298 7835.99 1010.19 53952.84 88888.00 2017-10-25 07:09:06.000 298 7836.86 1010.16 53953.33 88888.00 2017-10-25 07:09:07.000 298 7837.75 1010.13 53953.81 88888.00 2017-10-25 07:09:08.000 298 7838.62 1010.10 53954.23 88888.00 2017-10-25 07:09:09.000 298 7839.46 1010.08 53954.62 88888.00 2017-10-25 07:09:10.000 298 7840.31 1010.10 53955.00 88888.00 2017-10-25 07:09:11.000 298 7841.16 1010.11 53955.36 88888.00 2017-10-25 07:09:12.000 298 7841.97 1010.12 53955.66 88888.00 2017-10-25 07:09:13.000 298 7842.74 1010.14 53955.93 88888.00 2017-10-25 07:09:14.000 298 7843.46 1010.18 53956.16 88888.00 2017-10-25 07:09:15.000 298 7844.14 1010.22 53956.33 88888.00 2017-10-25 07:09:16.000 298 7844.77 1010.30 53956.45 88888.00 2017-10-25 07:09:17.000 298 7845.35 1010.44 53956.53 88888.00 2017-10-25 07:09:18.000 298 7845.89 1010.60 53956.56 88888.00 2017-10-25 07:09:19.000 298 7846.43 1010.75 53956.58 88888.00 2017-10-25 07:09:20.000 298 7846.97 1010.93 53956.61 88888.00 2017-10-25 07:09:21.000 298 7847.50 1011.09 53956.65 88888.00 2017-10-25 07:09:22.000 298 7848.06 1011.19 53956.73 88888.00 2017-10-25 07:09:23.000 298 7848.64 1011.23 53956.84 88888.00 2017-10-25 07:09:24.000 298 7849.17 1011.28 53956.91 88888.00 2017-10-25 07:09:25.000 298 7849.66 1011.32 53956.91 88888.00 2017-10-25 07:09:26.000 298 7850.16 1011.31 53956.94 88888.00 2017-10-25 07:09:27.000 298 7850.64 1011.29 53956.98 88888.00 2017-10-25 07:09:28.000 298 7851.07 1011.31 53956.93 88888.00 2017-10-25 07:09:29.000 298 7851.48 1011.38 53956.85 88888.00 2017-10-25 07:09:30.000 298 7851.94 1011.38 53956.87 88888.00 2017-10-25 07:09:31.000 298 7852.39 1011.33 53956.89 88888.00 2017-10-25 07:09:32.000 298 7852.75 1011.31 53956.84 88888.00 2017-10-25 07:09:33.000 298 7853.09 1011.26 53956.77 88888.00 2017-10-25 07:09:34.000 298 7853.43 1011.07 53956.76 88888.00 2017-10-25 07:09:35.000 298 7853.72 1010.84 53956.74 88888.00 2017-10-25 07:09:36.000 298 7853.92 1010.70 53956.60 88888.00 2017-10-25 07:09:37.000 298 7854.07 1010.58 53956.41 88888.00 2017-10-25 07:09:38.000 298 7854.27 1010.33 53956.34 88888.00 2017-10-25 07:09:39.000 298 7854.51 1010.02 53956.36 88888.00 2017-10-25 07:09:40.000 298 7854.78 1009.79 53956.35 88888.00 2017-10-25 07:09:41.000 298 7855.13 1009.62 53956.39 88888.00 2017-10-25 07:09:42.000 298 7855.63 1009.38 53956.60 88888.00 2017-10-25 07:09:43.000 298 7856.24 1009.08 53956.92 88888.00 2017-10-25 07:09:44.000 298 7856.87 1008.81 53957.22 88888.00 2017-10-25 07:09:45.000 298 7857.60 1008.54 53957.55 88888.00 2017-10-25 07:09:46.000 298 7858.44 1008.17 53958.00 88888.00 2017-10-25 07:09:47.000 298 7859.33 1007.73 53958.49 88888.00 2017-10-25 07:09:48.000 298 7860.17 1007.34 53958.88 88888.00 2017-10-25 07:09:49.000 298 7860.96 1007.01 53959.13 88888.00 2017-10-25 07:09:50.000 298 7861.73 1006.65 53959.38 88888.00 2017-10-25 07:09:51.000 298 7862.48 1006.22 53959.63 88888.00 2017-10-25 07:09:52.000 298 7863.14 1005.79 53959.79 88888.00 2017-10-25 07:09:53.000 298 7863.67 1005.39 53959.80 88888.00 2017-10-25 07:09:54.000 298 7864.14 1005.01 53959.78 88888.00 2017-10-25 07:09:55.000 298 7864.57 1004.60 53959.76 88888.00 2017-10-25 07:09:56.000 298 7864.89 1004.16 53959.68 88888.00 2017-10-25 07:09:57.000 298 7865.15 1003.78 53959.50 88888.00 2017-10-25 07:09:58.000 298 7865.41 1003.48 53959.31 88888.00 2017-10-25 07:09:59.000 298 7865.66 1003.18 53959.15 88888.00 2017-10-25 07:10:00.000 298 7865.94 1002.89 53959.02 88888.00 2017-10-25 07:10:01.000 298 7866.23 1002.67 53958.86 88888.00 2017-10-25 07:10:02.000 298 7866.48 1002.48 53958.70 88888.00 2017-10-25 07:10:03.000 298 7866.76 1002.29 53958.56 88888.00 2017-10-25 07:10:04.000 298 7867.09 1002.08 53958.47 88888.00 2017-10-25 07:10:05.000 298 7867.43 1001.89 53958.38 88888.00 2017-10-25 07:10:06.000 298 7867.74 1001.74 53958.22 88888.00 2017-10-25 07:10:07.000 298 7868.03 1001.66 53958.04 88888.00 2017-10-25 07:10:08.000 298 7868.31 1001.63 53957.84 88888.00 2017-10-25 07:10:09.000 298 7868.58 1001.65 53957.60 88888.00 2017-10-25 07:10:10.000 298 7868.84 1001.69 53957.36 88888.00 2017-10-25 07:10:11.000 298 7869.12 1001.73 53957.15 88888.00 2017-10-25 07:10:12.000 298 7869.40 1001.78 53956.95 88888.00 2017-10-25 07:10:13.000 298 7869.71 1001.84 53956.77 88888.00 2017-10-25 07:10:14.000 298 7870.03 1001.82 53956.62 88888.00 2017-10-25 07:10:15.000 298 7870.35 1001.72 53956.47 88888.00 2017-10-25 07:10:16.000 298 7870.69 1001.60 53956.34 88888.00 2017-10-25 07:10:17.000 298 7871.07 1001.46 53956.22 88888.00 2017-10-25 07:10:18.000 298 7871.42 1001.27 53956.07 88888.00 2017-10-25 07:10:19.000 298 7871.72 1001.09 53955.86 88888.00 2017-10-25 07:10:20.000 298 7872.01 1000.98 53955.60 88888.00 2017-10-25 07:10:21.000 298 7872.31 1000.88 53955.33 88888.00 2017-10-25 07:10:22.000 298 7872.56 1000.76 53955.03 88888.00 2017-10-25 07:10:23.000 298 7872.79 1000.71 53954.70 88888.00 2017-10-25 07:10:24.000 298 7873.03 1000.73 53954.35 88888.00 2017-10-25 07:10:25.000 298 7873.31 1000.77 53954.01 88888.00 2017-10-25 07:10:26.000 298 7873.56 1000.85 53953.66 88888.00 2017-10-25 07:10:27.000 298 7873.83 1001.01 53953.30 88888.00 2017-10-25 07:10:28.000 298 7874.11 1001.23 53952.93 88888.00 2017-10-25 07:10:29.000 298 7874.37 1001.45 53952.53 88888.00 2017-10-25 07:10:30.000 298 7874.64 1001.67 53952.15 88888.00 2017-10-25 07:10:31.000 298 7874.98 1001.90 53951.83 88888.00 2017-10-25 07:10:32.000 298 7875.34 1002.10 53951.53 88888.00 2017-10-25 07:10:33.000 298 7875.71 1002.29 53951.24 88888.00 2017-10-25 07:10:34.000 298 7876.14 1002.49 53950.98 88888.00 2017-10-25 07:10:35.000 298 7876.63 1002.70 53950.79 88888.00 2017-10-25 07:10:36.000 298 7877.14 1002.92 53950.60 88888.00 2017-10-25 07:10:37.000 298 7877.66 1003.11 53950.43 88888.00 2017-10-25 07:10:38.000 298 7878.20 1003.23 53950.28 88888.00 2017-10-25 07:10:39.000 298 7878.76 1003.35 53950.14 88888.00 2017-10-25 07:10:40.000 298 7879.31 1003.49 53949.96 88888.00 2017-10-25 07:10:41.000 298 7879.80 1003.60 53949.73 88888.00 2017-10-25 07:10:42.000 298 7880.24 1003.66 53949.45 88888.00 2017-10-25 07:10:43.000 298 7880.67 1003.74 53949.14 88888.00 2017-10-25 07:10:44.000 298 7881.05 1003.86 53948.79 88888.00 2017-10-25 07:10:45.000 298 7881.36 1003.96 53948.39 88888.00 2017-10-25 07:10:46.000 298 7881.54 1004.10 53947.86 88888.00 2017-10-25 07:10:47.000 298 7881.61 1004.30 53947.23 88888.00 2017-10-25 07:10:48.000 298 7881.63 1004.53 53946.59 88888.00 2017-10-25 07:10:49.000 298 7881.59 1004.74 53945.95 88888.00 2017-10-25 07:10:50.000 298 7881.46 1004.97 53945.25 88888.00 2017-10-25 07:10:51.000 298 7881.29 1005.29 53944.52 88888.00 2017-10-25 07:10:52.000 298 7881.13 1005.68 53943.83 88888.00 2017-10-25 07:10:53.000 298 7880.99 1006.04 53943.22 88888.00 2017-10-25 07:10:54.000 298 7880.88 1006.41 53942.65 88888.00 2017-10-25 07:10:55.000 298 7880.79 1006.83 53942.10 88888.00 2017-10-25 07:10:56.000 298 7880.69 1007.23 53941.57 88888.00 2017-10-25 07:10:57.000 298 7880.58 1007.58 53941.10 88888.00 2017-10-25 07:10:58.000 298 7880.47 1007.92 53940.65 88888.00 2017-10-25 07:10:59.000 298 7880.32 1008.25 53940.19 88888.00 2017-10-25 07:11:00.000 298 7880.13 1008.56 53939.73 88888.00 2017-10-25 07:11:01.000 298 7879.89 1008.85 53939.23 88888.00 2017-10-25 07:11:02.000 298 7879.60 1009.15 53938.71 88888.00 2017-10-25 07:11:03.000 298 7879.27 1009.47 53938.18 88888.00 2017-10-25 07:11:04.000 298 7878.89 1009.83 53937.64 88888.00 2017-10-25 07:11:05.000 298 7878.51 1010.23 53937.11 88888.00 2017-10-25 07:11:06.000 298 7878.13 1010.63 53936.62 88888.00 2017-10-25 07:11:07.000 298 7877.74 1011.00 53936.13 88888.00 2017-10-25 07:11:08.000 298 7877.37 1011.43 53935.67 88888.00 2017-10-25 07:11:09.000 298 7877.05 1011.93 53935.26 88888.00 2017-10-25 07:11:10.000 298 7876.66 1012.40 53934.80 88888.00 2017-10-25 07:11:11.000 298 7876.17 1012.88 53934.25 88888.00 2017-10-25 07:11:12.000 298 7875.64 1013.38 53933.70 88888.00 2017-10-25 07:11:13.000 298 7875.07 1013.82 53933.18 88888.00 2017-10-25 07:11:14.000 298 7874.46 1014.20 53932.68 88888.00 2017-10-25 07:11:15.000 298 7873.81 1014.53 53932.17 88888.00 2017-10-25 07:11:16.000 298 7873.18 1014.82 53931.72 88888.00 2017-10-25 07:11:17.000 298 7872.59 1015.10 53931.32 88888.00 2017-10-25 07:11:18.000 298 7872.03 1015.42 53930.91 88888.00 2017-10-25 07:11:19.000 298 7871.47 1015.76 53930.51 88888.00 2017-10-25 07:11:20.000 298 7870.89 1016.07 53930.12 88888.00 2017-10-25 07:11:21.000 298 7870.29 1016.34 53929.71 88888.00 2017-10-25 07:11:22.000 298 7869.70 1016.59 53929.34 88888.00 2017-10-25 07:11:23.000 298 7869.12 1016.88 53928.97 88888.00 2017-10-25 07:11:24.000 298 7868.53 1017.15 53928.61 88888.00 2017-10-25 07:11:25.000 298 7867.94 1017.40 53928.27 88888.00 2017-10-25 07:11:26.000 298 7867.35 1017.69 53927.91 88888.00 2017-10-25 07:11:27.000 298 7866.80 1017.95 53927.62 88888.00 2017-10-25 07:11:28.000 298 7866.32 1018.14 53927.43 88888.00 2017-10-25 07:11:29.000 298 7865.87 1018.29 53927.25 88888.00 2017-10-25 07:11:30.000 298 7865.43 1018.44 53927.07 88888.00 2017-10-25 07:11:31.000 298 7865.06 1018.57 53926.96 88888.00 2017-10-25 07:11:32.000 298 7864.81 1018.62 53926.95 88888.00 2017-10-25 07:11:33.000 298 7864.62 1018.59 53927.01 88888.00 2017-10-25 07:11:34.000 298 7864.48 1018.52 53927.09 88888.00 2017-10-25 07:11:35.000 298 7864.41 1018.41 53927.21 88888.00 2017-10-25 07:11:36.000 298 7864.41 1018.18 53927.40 88888.00 2017-10-25 07:11:37.000 298 7864.41 1017.89 53927.57 88888.00 2017-10-25 07:11:38.000 298 7864.45 1017.69 53927.67 88888.00 2017-10-25 07:11:39.000 298 7864.53 1017.54 53927.78 88888.00 2017-10-25 07:11:40.000 298 7864.62 1017.34 53927.90 88888.00 2017-10-25 07:11:41.000 298 7864.69 1017.15 53927.99 88888.00 2017-10-25 07:11:42.000 298 7864.77 1016.98 53928.05 88888.00 2017-10-25 07:11:43.000 298 7864.84 1016.80 53928.11 88888.00 2017-10-25 07:11:44.000 298 7864.86 1016.62 53928.11 88888.00 2017-10-25 07:11:45.000 298 7864.83 1016.52 53928.00 88888.00 2017-10-25 07:11:46.000 298 7864.72 1016.46 53927.86 88888.00 2017-10-25 07:11:47.000 298 7864.55 1016.36 53927.70 88888.00 2017-10-25 07:11:48.000 298 7864.37 1016.18 53927.55 88888.00 2017-10-25 07:11:49.000 298 7864.17 1016.00 53927.40 88888.00 2017-10-25 07:11:50.000 298 7863.94 1015.86 53927.21 88888.00 2017-10-25 07:11:51.000 298 7863.67 1015.71 53927.01 88888.00 2017-10-25 07:11:52.000 298 7863.35 1015.43 53926.83 88888.00 2017-10-25 07:11:53.000 298 7863.02 1015.12 53926.64 88888.00 2017-10-25 07:11:54.000 298 7862.68 1014.86 53926.41 88888.00 2017-10-25 07:11:55.000 298 7862.31 1014.63 53926.16 88888.00 2017-10-25 07:11:56.000 298 7861.85 1014.39 53925.86 88888.00 2017-10-25 07:11:57.000 298 7861.38 1014.23 53925.50 88888.00 2017-10-25 07:11:58.000 298 7860.95 1014.17 53925.18 88888.00 2017-10-25 07:11:59.000 298 7860.57 1014.12 53924.94 88888.00 2017-10-25 07:12:00.000 298 7860.25 1014.07 53924.77 88888.00 2017-10-25 07:12:01.000 298 7860.04 1014.03 53924.65 88888.00 2017-10-25 07:12:02.000 298 7859.96 1014.01 53924.65 88888.00 2017-10-25 07:12:03.000 298 7859.98 1014.00 53924.72 88888.00 2017-10-25 07:12:04.000 298 7860.04 1014.04 53924.77 88888.00 2017-10-25 07:12:05.000 298 7860.09 1014.09 53924.81 88888.00 2017-10-25 07:12:06.000 298 7860.15 1014.09 53924.86 88888.00 2017-10-25 07:12:07.000 298 7860.26 1014.04 53924.96 88888.00 2017-10-25 07:12:08.000 298 7860.38 1013.99 53925.08 88888.00 2017-10-25 07:12:09.000 298 7860.49 1013.93 53925.19 88888.00 2017-10-25 07:12:10.000 298 7860.63 1013.77 53925.34 88888.00 2017-10-25 07:12:11.000 298 7860.79 1013.53 53925.52 88888.00 2017-10-25 07:12:12.000 298 7860.91 1013.21 53925.67 88888.00 2017-10-25 07:12:13.000 298 7861.01 1012.82 53925.79 88888.00 2017-10-25 07:12:14.000 298 7861.10 1012.37 53925.93 88888.00 2017-10-25 07:12:15.000 298 7861.20 1011.85 53926.09 88888.00 2017-10-25 07:12:16.000 298 7861.31 1011.32 53926.25 88888.00 2017-10-25 07:12:17.000 298 7861.38 1010.78 53926.36 88888.00 2017-10-25 07:12:18.000 298 7861.43 1010.18 53926.49 88888.00 2017-10-25 07:12:19.000 298 7861.58 1009.54 53926.73 88888.00 2017-10-25 07:12:20.000 298 7861.85 1008.88 53927.05 88888.00 2017-10-25 07:12:21.000 298 7862.12 1008.22 53927.37 88888.00 2017-10-25 07:12:22.000 298 7862.42 1007.57 53927.67 88888.00 2017-10-25 07:12:23.000 298 7862.80 1006.92 53928.01 88888.00 2017-10-25 07:12:24.000 298 7863.24 1006.25 53928.41 88888.00 2017-10-25 07:12:25.000 298 7863.74 1005.64 53928.80 88888.00 2017-10-25 07:12:26.000 298 7864.19 1005.08 53929.11 88888.00 2017-10-25 07:12:27.000 298 7864.56 1004.52 53929.32 88888.00 2017-10-25 07:12:28.000 298 7864.95 1003.91 53929.56 88888.00 2017-10-25 07:12:29.000 298 7865.35 1003.30 53929.80 88888.00 2017-10-25 07:12:30.000 298 7865.66 1002.76 53929.92 88888.00 2017-10-25 07:12:31.000 298 7865.89 1002.33 53929.93 88888.00 2017-10-25 07:12:32.000 298 7866.08 1001.90 53929.91 88888.00 2017-10-25 07:12:33.000 298 7866.21 1001.45 53929.87 88888.00 2017-10-25 07:12:34.000 298 7866.33 1001.07 53929.81 88888.00 2017-10-25 07:12:35.000 298 7866.50 1000.74 53929.79 88888.00 2017-10-25 07:12:36.000 298 7866.75 1000.41 53929.85 88888.00 2017-10-25 07:12:37.000 298 7867.02 1000.12 53929.90 88888.00 2017-10-25 07:12:38.000 298 7867.31 999.87 53929.93 88888.00 2017-10-25 07:12:39.000 298 7867.65 999.66 53930.00 88888.00 2017-10-25 07:12:40.000 298 7868.05 999.47 53930.15 88888.00 2017-10-25 07:12:41.000 298 7868.48 999.27 53930.31 88888.00 2017-10-25 07:12:42.000 298 7868.94 999.08 53930.48 88888.00 2017-10-25 07:12:43.000 298 7869.46 998.91 53930.68 88888.00 2017-10-25 07:12:44.000 298 7870.01 998.75 53930.90 88888.00 2017-10-25 07:12:45.000 298 7870.58 998.68 53931.09 88888.00 2017-10-25 07:12:46.000 298 7871.13 998.69 53931.21 88888.00 2017-10-25 07:12:47.000 298 7871.72 998.73 53931.39 88888.00 2017-10-25 07:12:48.000 298 7872.40 998.79 53931.65 88888.00 2017-10-25 07:12:49.000 298 7873.08 998.89 53931.90 88888.00 2017-10-25 07:12:50.000 298 7873.73 999.05 53932.08 88888.00 2017-10-25 07:12:51.000 298 7874.31 999.23 53932.21 88888.00 2017-10-25 07:12:52.000 298 7874.82 999.36 53932.30 88888.00 2017-10-25 07:12:53.000 298 7875.30 999.46 53932.38 88888.00 2017-10-25 07:12:54.000 298 7875.77 999.59 53932.46 88888.00 2017-10-25 07:12:55.000 298 7876.18 999.75 53932.50 88888.00 2017-10-25 07:12:56.000 298 7876.52 999.88 53932.49 88888.00 2017-10-25 07:12:57.000 298 7876.85 999.97 53932.52 88888.00 2017-10-25 07:12:58.000 298 7877.23 1000.01 53932.62 88888.00 2017-10-25 07:12:59.000 298 7877.63 1000.04 53932.74 88888.00 2017-10-25 07:13:00.000 298 7878.02 1000.08 53932.84 88888.00 2017-10-25 07:13:01.000 298 7878.44 1000.10 53932.99 88888.00 2017-10-25 07:13:02.000 298 7878.91 1000.09 53933.19 88888.00 2017-10-25 07:13:03.000 298 7879.40 1000.09 53933.37 88888.00 2017-10-25 07:13:04.000 298 7879.97 1000.14 53933.58 88888.00 2017-10-25 07:13:05.000 298 7880.65 1000.21 53933.88 88888.00 2017-10-25 07:13:06.000 298 7881.42 1000.27 53934.20 88888.00 2017-10-25 07:13:07.000 298 7882.25 1000.34 53934.54 88888.00 2017-10-25 07:13:08.000 298 7883.14 1000.41 53934.91 88888.00 2017-10-25 07:13:09.000 298 7884.10 1000.48 53935.31 88888.00 2017-10-25 07:13:10.000 298 7885.09 1000.55 53935.73 88888.00 2017-10-25 07:13:11.000 298 7886.06 1000.62 53936.08 88888.00 2017-10-25 07:13:12.000 298 7887.00 1000.70 53936.37 88888.00 2017-10-25 07:13:13.000 298 7887.88 1000.76 53936.60 88888.00 2017-10-25 07:13:14.000 298 7888.68 1000.80 53936.74 88888.00 2017-10-25 07:13:15.000 298 7889.40 1000.87 53936.81 88888.00 2017-10-25 07:13:16.000 298 7890.03 1000.96 53936.84 88888.00 2017-10-25 07:13:17.000 298 7890.62 1001.09 53936.83 88888.00 2017-10-25 07:13:18.000 298 7891.25 1001.25 53936.86 88888.00 2017-10-25 07:13:19.000 298 7891.90 1001.41 53936.95 88888.00 2017-10-25 07:13:20.000 298 7892.51 1001.53 53937.03 88888.00 2017-10-25 07:13:21.000 298 7893.07 1001.62 53937.07 88888.00 2017-10-25 07:13:22.000 298 7893.63 1001.70 53937.12 88888.00 2017-10-25 07:13:23.000 298 7894.16 1001.77 53937.14 88888.00 2017-10-25 07:13:24.000 298 7894.62 1001.83 53937.11 88888.00 2017-10-25 07:13:25.000 298 7895.09 1001.95 53937.06 88888.00 2017-10-25 07:13:26.000 298 7895.59 1002.09 53937.06 88888.00 2017-10-25 07:13:27.000 298 7896.04 1002.19 53937.06 88888.00 2017-10-25 07:13:28.000 298 7896.51 1002.27 53937.05 88888.00 2017-10-25 07:13:29.000 298 7897.02 1002.34 53937.05 88888.00 2017-10-25 07:13:30.000 298 7897.51 1002.37 53937.08 88888.00 2017-10-25 07:13:31.000 298 7898.00 1002.35 53937.11 88888.00 2017-10-25 07:13:32.000 298 7898.54 1002.30 53937.17 88888.00 2017-10-25 07:13:33.000 298 7899.14 1002.29 53937.27 88888.00 2017-10-25 07:13:34.000 298 7899.68 1002.27 53937.30 88888.00 2017-10-25 07:13:35.000 298 7900.14 1002.24 53937.26 88888.00 2017-10-25 07:13:36.000 298 7900.56 1002.16 53937.24 88888.00 2017-10-25 07:13:37.000 298 7900.92 1001.99 53937.19 88888.00 2017-10-25 07:13:38.000 298 7901.20 1001.82 53937.07 88888.00 2017-10-25 07:13:39.000 298 7901.42 1001.75 53936.90 88888.00 2017-10-25 07:13:40.000 298 7901.55 1001.67 53936.71 88888.00 2017-10-25 07:13:41.000 298 7901.59 1001.51 53936.50 88888.00 2017-10-25 07:13:42.000 298 7901.56 1001.35 53936.27 88888.00 2017-10-25 07:13:43.000 298 7901.58 1001.24 53936.10 88888.00 2017-10-25 07:13:44.000 298 7901.67 1001.12 53936.02 88888.00 2017-10-25 07:13:45.000 298 7901.69 1000.97 53935.89 88888.00 2017-10-25 07:13:46.000 298 7901.69 1000.82 53935.78 88888.00 2017-10-25 07:13:47.000 298 7901.80 1000.65 53935.79 88888.00 2017-10-25 07:13:48.000 298 7901.93 1000.46 53935.81 88888.00 2017-10-25 07:13:49.000 298 7902.03 1000.28 53935.80 88888.00 2017-10-25 07:13:50.000 298 7902.18 1000.09 53935.82 88888.00 2017-10-25 07:13:51.000 298 7902.33 999.90 53935.80 88888.00 2017-10-25 07:13:52.000 298 7902.46 999.72 53935.75 88888.00 2017-10-25 07:13:53.000 298 7902.66 999.62 53935.75 88888.00 2017-10-25 07:13:54.000 298 7902.88 999.61 53935.72 88888.00 2017-10-25 07:13:55.000 298 7903.04 999.61 53935.61 88888.00 2017-10-25 07:13:56.000 298 7903.18 999.61 53935.52 88888.00 2017-10-25 07:13:57.000 298 7903.37 999.65 53935.44 88888.00 2017-10-25 07:13:58.000 298 7903.55 999.71 53935.34 88888.00 2017-10-25 07:13:59.000 298 7903.67 999.78 53935.19 88888.00 2017-10-25 07:14:00.000 298 7903.72 999.83 53934.98 88888.00 2017-10-25 07:14:01.000 298 7903.73 999.87 53934.77 88888.00 2017-10-25 07:14:02.000 298 7903.75 999.85 53934.59 88888.00 2017-10-25 07:14:03.000 298 7903.73 999.77 53934.41 88888.00 2017-10-25 07:14:04.000 298 7903.63 999.63 53934.18 88888.00 2017-10-25 07:14:05.000 298 7903.51 999.49 53933.93 88888.00 2017-10-25 07:14:06.000 298 7903.42 999.36 53933.73 88888.00 2017-10-25 07:14:07.000 298 7903.35 999.22 53933.57 88888.00 2017-10-25 07:14:08.000 298 7903.34 999.10 53933.47 88888.00 2017-10-25 07:14:09.000 298 7903.41 999.01 53933.43 88888.00 2017-10-25 07:14:10.000 298 7903.50 998.93 53933.36 88888.00 2017-10-25 07:14:11.000 298 7903.59 998.89 53933.27 88888.00 2017-10-25 07:14:12.000 298 7903.67 998.88 53933.18 88888.00 2017-10-25 07:14:13.000 298 7903.73 998.91 53933.06 88888.00 2017-10-25 07:14:14.000 298 7903.85 998.97 53932.95 88888.00 2017-10-25 07:14:15.000 298 7903.98 999.08 53932.84 88888.00 2017-10-25 07:14:16.000 298 7904.08 999.28 53932.69 88888.00 2017-10-25 07:14:17.000 298 7904.17 999.57 53932.52 88888.00 2017-10-25 07:14:18.000 298 7904.18 999.83 53932.32 88888.00 2017-10-25 07:14:19.000 298 7904.12 1000.08 53932.05 88888.00 2017-10-25 07:14:20.000 298 7904.04 1000.39 53931.76 88888.00 2017-10-25 07:14:21.000 298 7903.90 1000.74 53931.45 88888.00 2017-10-25 07:14:22.000 298 7903.72 1001.05 53931.12 88888.00 2017-10-25 07:14:23.000 298 7903.52 1001.35 53930.81 88888.00 2017-10-25 07:14:24.000 298 7903.25 1001.71 53930.46 88888.00 2017-10-25 07:14:25.000 298 7902.95 1002.07 53930.10 88888.00 2017-10-25 07:14:26.000 298 7902.59 1002.41 53929.70 88888.00 2017-10-25 07:14:27.000 298 7902.17 1002.75 53929.28 88888.00 2017-10-25 07:14:28.000 298 7901.77 1003.03 53928.91 88888.00 2017-10-25 07:14:29.000 298 7901.35 1003.25 53928.57 88888.00 2017-10-25 07:14:30.000 298 7900.94 1003.45 53928.24 88888.00 2017-10-25 07:14:31.000 298 7900.62 1003.59 53928.02 88888.00 2017-10-25 07:14:32.000 298 7900.37 1003.64 53927.92 88888.00 2017-10-25 07:14:33.000 298 7900.18 1003.69 53927.86 88888.00 2017-10-25 07:14:34.000 298 7900.06 1003.72 53927.85 88888.00 2017-10-25 07:14:35.000 298 7899.95 1003.73 53927.86 88888.00 2017-10-25 07:14:36.000 298 7899.86 1003.75 53927.89 88888.00 2017-10-25 07:14:37.000 298 7899.82 1003.69 53927.98 88888.00 2017-10-25 07:14:38.000 298 7899.77 1003.56 53928.08 88888.00 2017-10-25 07:14:39.000 298 7899.65 1003.40 53928.11 88888.00 2017-10-25 07:14:40.000 298 7899.49 1003.23 53928.13 88888.00 2017-10-25 07:14:41.000 298 7899.32 1003.02 53928.16 88888.00 2017-10-25 07:14:42.000 298 7899.13 1002.79 53928.17 88888.00 2017-10-25 07:14:43.000 298 7898.93 1002.56 53928.17 88888.00 2017-10-25 07:14:44.000 298 7898.74 1002.34 53928.16 88888.00 2017-10-25 07:14:45.000 298 7898.56 1002.10 53928.19 88888.00 2017-10-25 07:14:46.000 298 7898.41 1001.82 53928.26 88888.00 2017-10-25 07:14:47.000 298 7898.28 1001.53 53928.33 88888.00 2017-10-25 07:14:48.000 298 7898.17 1001.25 53928.38 88888.00 2017-10-25 07:14:49.000 298 7898.11 1000.94 53928.46 88888.00 2017-10-25 07:14:50.000 298 7898.10 1000.61 53928.61 88888.00 2017-10-25 07:14:51.000 298 7898.11 1000.29 53928.75 88888.00 2017-10-25 07:14:52.000 298 7898.14 999.96 53928.90 88888.00 2017-10-25 07:14:53.000 298 7898.22 999.60 53929.09 88888.00 2017-10-25 07:14:54.000 298 7898.29 999.20 53929.23 88888.00 2017-10-25 07:14:55.000 298 7898.31 998.76 53929.32 88888.00 2017-10-25 07:14:56.000 298 7898.30 998.32 53929.39 88888.00 2017-10-25 07:14:57.000 298 7898.29 997.89 53929.46 88888.00 2017-10-25 07:14:58.000 298 7898.25 997.43 53929.48 88888.00 2017-10-25 07:14:59.000 298 7898.12 996.98 53929.46 88888.00 2017-10-25 07:15:00.000 298 7897.96 996.53 53929.41 88888.00 2017-10-25 07:15:01.000 298 7897.82 996.07 53929.41 88888.00 2017-10-25 07:15:02.000 298 7897.67 995.58 53929.42 88888.00 2017-10-25 07:15:03.000 298 7897.52 995.09 53929.42 88888.00 2017-10-25 07:15:04.000 298 7897.35 994.64 53929.37 88888.00 2017-10-25 07:15:05.000 298 7897.20 994.24 53929.32 88888.00 2017-10-25 07:15:06.000 298 7897.10 993.81 53929.36 88888.00 2017-10-25 07:15:07.000 298 7897.05 993.39 53929.42 88888.00 2017-10-25 07:15:08.000 298 7897.04 993.00 53929.50 88888.00 2017-10-25 07:15:09.000 298 7897.06 992.65 53929.61 88888.00 2017-10-25 07:15:10.000 298 7897.08 992.31 53929.69 88888.00 2017-10-25 07:15:11.000 298 7897.12 991.99 53929.78 88888.00 2017-10-25 07:15:12.000 298 7897.18 991.71 53929.88 88888.00 2017-10-25 07:15:13.000 298 7897.23 991.46 53929.95 88888.00 2017-10-25 07:15:14.000 298 7897.30 991.23 53930.04 88888.00 2017-10-25 07:15:15.000 298 7897.39 991.03 53930.16 88888.00 2017-10-25 07:15:16.000 298 7897.46 990.83 53930.28 88888.00 2017-10-25 07:15:17.000 298 7897.53 990.63 53930.39 88888.00 2017-10-25 07:15:18.000 298 7897.59 990.45 53930.52 88888.00 2017-10-25 07:15:19.000 298 7897.62 990.31 53930.59 88888.00 2017-10-25 07:15:20.000 298 7897.62 990.16 53930.64 88888.00 2017-10-25 07:15:21.000 298 7897.60 989.97 53930.70 88888.00 2017-10-25 07:15:22.000 298 7897.55 989.74 53930.78 88888.00 2017-10-25 07:15:23.000 298 7897.47 989.49 53930.84 88888.00 2017-10-25 07:15:24.000 298 7897.37 989.28 53930.89 88888.00 2017-10-25 07:15:25.000 298 7897.27 989.09 53930.95 88888.00 2017-10-25 07:15:26.000 298 7897.20 988.86 53931.05 88888.00 2017-10-25 07:15:27.000 298 7897.11 988.63 53931.18 88888.00 2017-10-25 07:15:28.000 298 7896.99 988.39 53931.29 88888.00 2017-10-25 07:15:29.000 298 7896.88 988.10 53931.42 88888.00 2017-10-25 07:15:30.000 298 7896.76 987.75 53931.59 88888.00 2017-10-25 07:15:31.000 298 7896.64 987.43 53931.76 88888.00 2017-10-25 07:15:32.000 298 7896.52 987.18 53931.91 88888.00 2017-10-25 07:15:33.000 298 7896.41 986.93 53932.09 88888.00 2017-10-25 07:15:34.000 298 7896.35 986.66 53932.33 88888.00 2017-10-25 07:15:35.000 298 7896.38 986.45 53932.63 88888.00 2017-10-25 07:15:36.000 298 7896.42 986.28 53932.94 88888.00 2017-10-25 07:15:37.000 298 7896.46 986.09 53933.26 88888.00 2017-10-25 07:15:38.000 298 7896.54 985.88 53933.64 88888.00 2017-10-25 07:15:39.000 298 7896.64 985.67 53934.03 88888.00 2017-10-25 07:15:40.000 298 7896.68 985.54 53934.30 88888.00 2017-10-25 07:15:41.000 298 7896.70 985.47 53934.54 88888.00 2017-10-25 07:15:42.000 298 7896.71 985.39 53934.81 88888.00 2017-10-25 07:15:43.000 298 7896.65 985.31 53935.02 88888.00 2017-10-25 07:15:44.000 298 7896.48 985.28 53935.10 88888.00 2017-10-25 07:15:45.000 298 7896.25 985.28 53935.13 88888.00 2017-10-25 07:15:46.000 298 7895.99 985.27 53935.17 88888.00 2017-10-25 07:15:47.000 298 7895.70 985.25 53935.18 88888.00 2017-10-25 07:15:48.000 298 7895.36 985.27 53935.17 88888.00 2017-10-25 07:15:49.000 298 7894.99 985.29 53935.15 88888.00 2017-10-25 07:15:50.000 298 7894.57 985.30 53935.11 88888.00 2017-10-25 07:15:51.000 298 7894.09 985.31 53935.02 88888.00 2017-10-25 07:15:52.000 298 7893.57 985.29 53934.90 88888.00 2017-10-25 07:15:53.000 298 7893.03 985.28 53934.77 88888.00 2017-10-25 07:15:54.000 298 7892.48 985.27 53934.66 88888.00 2017-10-25 07:15:55.000 298 7891.96 985.20 53934.62 88888.00 2017-10-25 07:15:56.000 298 7891.49 985.14 53934.63 88888.00 2017-10-25 07:15:57.000 298 7891.08 985.11 53934.66 88888.00 2017-10-25 07:15:58.000 298 7890.74 985.07 53934.73 88888.00 2017-10-25 07:15:59.000 298 7890.41 984.98 53934.84 88888.00 2017-10-25 07:16:00.000 298 7890.12 984.92 53934.94 88888.00 2017-10-25 07:16:01.000 298 7889.94 984.85 53935.11 88888.00 2017-10-25 07:16:02.000 298 7889.81 984.71 53935.34 88888.00 2017-10-25 07:16:03.000 298 7889.70 984.58 53935.52 88888.00 2017-10-25 07:16:04.000 298 7889.61 984.51 53935.68 88888.00 2017-10-25 07:16:05.000 298 7889.55 984.48 53935.85 88888.00 2017-10-25 07:16:06.000 298 7889.52 984.44 53936.03 88888.00 2017-10-25 07:16:07.000 298 7889.56 984.34 53936.29 88888.00 2017-10-25 07:16:08.000 298 7889.67 984.16 53936.61 88888.00 2017-10-25 07:16:09.000 298 7889.80 983.96 53936.93 88888.00 2017-10-25 07:16:10.000 298 7889.94 983.76 53937.21 88888.00 2017-10-25 07:16:11.000 298 7890.06 983.55 53937.46 88888.00 2017-10-25 07:16:12.000 298 7890.15 983.32 53937.67 88888.00 2017-10-25 07:16:13.000 298 7890.22 983.09 53937.83 88888.00 2017-10-25 07:16:14.000 298 7890.23 982.85 53937.95 88888.00 2017-10-25 07:16:15.000 298 7890.20 982.64 53938.04 88888.00 2017-10-25 07:16:16.000 298 7890.13 982.47 53938.07 88888.00 2017-10-25 07:16:17.000 298 7890.02 982.32 53938.07 88888.00 2017-10-25 07:16:18.000 298 7889.89 982.17 53938.08 88888.00 2017-10-25 07:16:19.000 298 7889.75 982.02 53938.07 88888.00 2017-10-25 07:16:20.000 298 7889.60 981.87 53938.07 88888.00 2017-10-25 07:16:21.000 298 7889.48 981.78 53938.06 88888.00 2017-10-25 07:16:22.000 298 7889.38 981.70 53938.06 88888.00 2017-10-25 07:16:23.000 298 7889.31 981.60 53938.08 88888.00 2017-10-25 07:16:24.000 298 7889.27 981.57 53938.12 88888.00 2017-10-25 07:16:25.000 298 7889.26 981.60 53938.17 88888.00 2017-10-25 07:16:26.000 298 7889.28 981.62 53938.22 88888.00 2017-10-25 07:16:27.000 298 7889.35 981.64 53938.31 88888.00 2017-10-25 07:16:28.000 298 7889.46 981.69 53938.43 88888.00 2017-10-25 07:16:29.000 298 7889.62 981.78 53938.54 88888.00 2017-10-25 07:16:30.000 298 7889.80 981.90 53938.66 88888.00 2017-10-25 07:16:31.000 298 7890.02 982.05 53938.80 88888.00 2017-10-25 07:16:32.000 298 7890.24 982.22 53938.93 88888.00 2017-10-25 07:16:33.000 298 7890.44 982.43 53939.01 88888.00 2017-10-25 07:16:34.000 298 7890.65 982.70 53939.07 88888.00 2017-10-25 07:16:35.000 298 7890.87 983.02 53939.13 88888.00 2017-10-25 07:16:36.000 298 7891.04 983.37 53939.14 88888.00 2017-10-25 07:16:37.000 298 7891.13 983.72 53939.10 88888.00 2017-10-25 07:16:38.000 298 7891.20 984.09 53939.05 88888.00 2017-10-25 07:16:39.000 298 7891.25 984.49 53938.98 88888.00 2017-10-25 07:16:40.000 298 7891.25 984.90 53938.88 88888.00 2017-10-25 07:16:41.000 298 7891.24 985.32 53938.79 88888.00 2017-10-25 07:16:42.000 298 7891.22 985.74 53938.68 88888.00 2017-10-25 07:16:43.000 298 7891.13 986.14 53938.52 88888.00 2017-10-25 07:16:44.000 298 7890.98 986.60 53938.34 88888.00 2017-10-25 07:16:45.000 298 7890.82 987.08 53938.16 88888.00 2017-10-25 07:16:46.000 298 7890.65 987.57 53937.98 88888.00 2017-10-25 07:16:47.000 298 7890.45 988.08 53937.80 88888.00 2017-10-25 07:16:48.000 298 7890.24 988.60 53937.62 88888.00 2017-10-25 07:16:49.000 298 7890.01 989.12 53937.45 88888.00 2017-10-25 07:16:50.000 298 7889.83 989.68 53937.31 88888.00 2017-10-25 07:16:51.000 298 7889.69 990.28 53937.20 88888.00 2017-10-25 07:16:52.000 298 7889.58 990.90 53937.14 88888.00 2017-10-25 07:16:53.000 298 7889.53 991.55 53937.10 88888.00 2017-10-25 07:16:54.000 298 7889.51 992.19 53937.06 88888.00 2017-10-25 07:16:55.000 298 7889.48 992.82 53937.03 88888.00 2017-10-25 07:16:56.000 298 7889.46 993.46 53936.99 88888.00 2017-10-25 07:16:57.000 298 7889.43 994.08 53936.93 88888.00 2017-10-25 07:16:58.000 298 7889.33 994.65 53936.84 88888.00 2017-10-25 07:16:59.000 298 7889.20 995.22 53936.72 88888.00 2017-10-25 07:17:00.000 298 7889.07 995.79 53936.59 88888.00 2017-10-25 07:17:01.000 298 7888.95 996.32 53936.48 88888.00 2017-10-25 07:17:02.000 298 7888.84 996.82 53936.38 88888.00 2017-10-25 07:17:03.000 298 7888.80 997.36 53936.32 88888.00 2017-10-25 07:17:04.000 298 7888.81 997.93 53936.30 88888.00 2017-10-25 07:17:05.000 298 7888.81 998.45 53936.29 88888.00 2017-10-25 07:17:06.000 298 7888.83 998.91 53936.29 88888.00 2017-10-25 07:17:07.000 298 7888.86 999.35 53936.32 88888.00 2017-10-25 07:17:08.000 298 7888.89 999.75 53936.35 88888.00 2017-10-25 07:17:09.000 298 7888.89 1000.13 53936.33 88888.00 2017-10-25 07:17:10.000 298 7888.86 1000.48 53936.28 88888.00 2017-10-25 07:17:11.000 298 7888.79 1000.76 53936.21 88888.00 2017-10-25 07:17:12.000 298 7888.70 1001.01 53936.14 88888.00 2017-10-25 07:17:13.000 298 7888.59 1001.28 53936.07 88888.00 2017-10-25 07:17:14.000 298 7888.49 1001.55 53936.03 88888.00 2017-10-25 07:17:15.000 298 7888.43 1001.80 53936.02 88888.00 2017-10-25 07:17:16.000 298 7888.37 1002.08 53936.02 88888.00 2017-10-25 07:17:17.000 298 7888.34 1002.35 53936.04 88888.00 2017-10-25 07:17:18.000 298 7888.35 1002.55 53936.13 88888.00 2017-10-25 07:17:19.000 298 7888.43 1002.71 53936.28 88888.00 2017-10-25 07:17:20.000 298 7888.58 1002.88 53936.47 88888.00 2017-10-25 07:17:21.000 298 7888.75 1003.04 53936.66 88888.00 2017-10-25 07:17:22.000 298 7888.87 1003.18 53936.80 88888.00 2017-10-25 07:17:23.000 298 7888.96 1003.31 53936.91 88888.00 2017-10-25 07:17:24.000 298 7889.08 1003.43 53937.02 88888.00 2017-10-25 07:17:25.000 298 7889.20 1003.52 53937.13 88888.00 2017-10-25 07:17:26.000 298 7889.29 1003.58 53937.23 88888.00 2017-10-25 07:17:27.000 298 7889.36 1003.65 53937.30 88888.00 2017-10-25 07:17:28.000 298 7889.45 1003.72 53937.40 88888.00 2017-10-25 07:17:29.000 298 7889.55 1003.73 53937.52 88888.00 2017-10-25 07:17:30.000 298 7889.64 1003.74 53937.61 88888.00 2017-10-25 07:17:31.000 298 7889.73 1003.77 53937.69 88888.00 2017-10-25 07:17:32.000 298 7889.84 1003.77 53937.77 88888.00 2017-10-25 07:17:33.000 298 7889.89 1003.70 53937.83 88888.00 2017-10-25 07:17:34.000 298 7889.89 1003.61 53937.84 88888.00 2017-10-25 07:17:35.000 298 7889.85 1003.47 53937.84 88888.00 2017-10-25 07:17:36.000 298 7889.74 1003.31 53937.80 88888.00 2017-10-25 07:17:37.000 298 7889.58 1003.18 53937.70 88888.00 2017-10-25 07:17:38.000 298 7889.42 1002.99 53937.59 88888.00 2017-10-25 07:17:39.000 298 7889.26 1002.75 53937.53 88888.00 2017-10-25 07:17:40.000 298 7889.11 1002.61 53937.46 88888.00 2017-10-25 07:17:41.000 298 7888.96 1002.54 53937.34 88888.00 2017-10-25 07:17:42.000 298 7888.80 1002.47 53937.23 88888.00 2017-10-25 07:17:43.000 298 7888.65 1002.43 53937.13 88888.00 2017-10-25 07:17:44.000 298 7888.54 1002.44 53937.04 88888.00 2017-10-25 07:17:45.000 298 7888.45 1002.50 53936.97 88888.00 2017-10-25 07:17:46.000 298 7888.37 1002.61 53936.88 88888.00 2017-10-25 07:17:47.000 298 7888.31 1002.73 53936.80 88888.00 2017-10-25 07:17:48.000 298 7888.28 1002.85 53936.74 88888.00 2017-10-25 07:17:49.000 298 7888.29 1003.01 53936.73 88888.00 2017-10-25 07:17:50.000 298 7888.31 1003.16 53936.73 88888.00 2017-10-25 07:17:51.000 298 7888.33 1003.29 53936.73 88888.00 2017-10-25 07:17:52.000 298 7888.35 1003.40 53936.74 88888.00 2017-10-25 07:17:53.000 298 7888.38 1003.48 53936.76 88888.00 2017-10-25 07:17:54.000 298 7888.45 1003.56 53936.79 88888.00 2017-10-25 07:17:55.000 298 7888.53 1003.65 53936.84 88888.00 2017-10-25 07:17:56.000 298 7888.57 1003.72 53936.86 88888.00 2017-10-25 07:17:57.000 298 7888.55 1003.78 53936.81 88888.00 2017-10-25 07:17:58.000 298 7888.49 1003.84 53936.74 88888.00 2017-10-25 07:17:59.000 298 7888.42 1003.90 53936.65 88888.00 2017-10-25 07:18:00.000 298 7888.29 1003.95 53936.51 88888.00 2017-10-25 07:18:01.000 298 7888.13 1004.02 53936.34 88888.00 2017-10-25 07:18:02.000 298 7887.94 1004.11 53936.16 88888.00 2017-10-25 07:18:03.000 298 7887.69 1004.19 53935.95 88888.00 2017-10-25 07:18:04.000 298 7887.39 1004.25 53935.71 88888.00 2017-10-25 07:18:05.000 298 7887.06 1004.30 53935.47 88888.00 2017-10-25 07:18:06.000 298 7886.68 1004.33 53935.20 88888.00 2017-10-25 07:18:07.000 298 7886.27 1004.33 53934.94 88888.00 2017-10-25 07:18:08.000 298 7885.84 1004.35 53934.69 88888.00 2017-10-25 07:18:09.000 298 7885.38 1004.36 53934.41 88888.00 2017-10-25 07:18:10.000 298 7884.92 1004.36 53934.14 88888.00 2017-10-25 07:18:11.000 298 7884.48 1004.34 53933.91 88888.00 2017-10-25 07:18:12.000 298 7884.05 1004.31 53933.68 88888.00 2017-10-25 07:18:13.000 298 7883.65 1004.28 53933.47 88888.00 2017-10-25 07:18:14.000 298 7883.32 1004.23 53933.35 88888.00 2017-10-25 07:18:15.000 298 7883.07 1004.16 53933.29 88888.00 2017-10-25 07:18:16.000 298 7882.88 1004.08 53933.27 88888.00 2017-10-25 07:18:17.000 298 7882.77 1003.99 53933.30 88888.00 2017-10-25 07:18:18.000 298 7882.77 1003.90 53933.41 88888.00 2017-10-25 07:18:19.000 298 7882.85 1003.83 53933.55 88888.00 2017-10-25 07:18:20.000 298 7882.93 1003.74 53933.67 88888.00 2017-10-25 07:18:21.000 298 7883.00 1003.64 53933.75 88888.00 2017-10-25 07:18:22.000 298 7883.12 1003.54 53933.85 88888.00 2017-10-25 07:18:23.000 298 7883.22 1003.42 53933.95 88888.00 2017-10-25 07:18:24.000 298 7883.27 1003.26 53934.00 88888.00 2017-10-25 07:18:25.000 298 7883.31 1003.09 53934.00 88888.00 2017-10-25 07:18:26.000 298 7883.33 1002.96 53933.98 88888.00 2017-10-25 07:18:27.000 298 7883.24 1002.83 53933.88 88888.00 2017-10-25 07:18:28.000 298 7883.06 1002.68 53933.69 88888.00 2017-10-25 07:18:29.000 298 7882.82 1002.56 53933.48 88888.00 2017-10-25 07:18:30.000 298 7882.59 1002.47 53933.29 88888.00 2017-10-25 07:18:31.000 298 7882.37 1002.38 53933.13 88888.00 2017-10-25 07:18:32.000 298 7882.09 1002.31 53932.90 88888.00 2017-10-25 07:18:33.000 298 7881.79 1002.27 53932.64 88888.00 2017-10-25 07:18:34.000 298 7881.53 1002.21 53932.48 88888.00 2017-10-25 07:18:35.000 298 7881.31 1002.11 53932.36 88888.00 2017-10-25 07:18:36.000 298 7881.08 1002.03 53932.22 88888.00 2017-10-25 07:18:37.000 298 7880.87 1001.96 53932.11 88888.00 2017-10-25 07:18:38.000 298 7880.70 1001.85 53932.06 88888.00 2017-10-25 07:18:39.000 298 7880.57 1001.76 53932.01 88888.00 2017-10-25 07:18:40.000 298 7880.45 1001.63 53931.97 88888.00 2017-10-25 07:18:41.000 298 7880.34 1001.45 53931.94 88888.00 2017-10-25 07:18:42.000 298 7880.25 1001.27 53931.93 88888.00 2017-10-25 07:18:43.000 298 7880.21 1001.09 53931.95 88888.00 2017-10-25 07:18:44.000 298 7880.21 1000.92 53932.00 88888.00 2017-10-25 07:18:45.000 298 7880.23 1000.77 53932.03 88888.00 2017-10-25 07:18:46.000 298 7880.27 1000.60 53932.07 88888.00 2017-10-25 07:18:47.000 298 7880.29 1000.42 53932.10 88888.00 2017-10-25 07:18:48.000 298 7880.33 1000.26 53932.11 88888.00 2017-10-25 07:18:49.000 298 7880.42 1000.09 53932.16 88888.00 2017-10-25 07:18:50.000 298 7880.48 999.91 53932.20 88888.00 2017-10-25 07:18:51.000 298 7880.49 999.74 53932.15 88888.00 2017-10-25 07:18:52.000 298 7880.49 999.56 53932.11 88888.00 2017-10-25 07:18:53.000 298 7880.51 999.34 53932.09 88888.00 2017-10-25 07:18:54.000 298 7880.49 999.09 53932.05 88888.00 2017-10-25 07:18:55.000 298 7880.46 998.86 53932.00 88888.00 2017-10-25 07:18:56.000 298 7880.38 998.62 53931.91 88888.00 2017-10-25 07:18:57.000 298 7880.22 998.37 53931.77 88888.00 2017-10-25 07:18:58.000 298 7880.08 998.09 53931.66 88888.00 2017-10-25 07:18:59.000 298 7879.98 997.78 53931.59 88888.00 2017-10-25 07:19:00.000 298 7879.88 997.50 53931.52 88888.00 2017-10-25 07:19:01.000 298 7879.86 997.27 53931.50 88888.00 2017-10-25 07:19:02.000 298 7879.93 997.07 53931.58 88888.00 2017-10-25 07:19:03.000 298 7880.02 996.84 53931.66 88888.00 2017-10-25 07:19:04.000 298 7880.15 996.65 53931.72 88888.00 2017-10-25 07:19:05.000 298 7880.33 996.52 53931.79 88888.00 2017-10-25 07:19:06.000 298 7880.53 996.40 53931.89 88888.00 2017-10-25 07:19:07.000 298 7880.75 996.29 53931.97 88888.00 2017-10-25 07:19:08.000 298 7880.97 996.19 53932.04 88888.00 2017-10-25 07:19:09.000 298 7881.21 996.07 53932.11 88888.00 2017-10-25 07:19:10.000 298 7881.47 995.90 53932.22 88888.00 2017-10-25 07:19:11.000 298 7881.73 995.72 53932.32 88888.00 2017-10-25 07:19:12.000 298 7881.99 995.60 53932.37 88888.00 2017-10-25 07:19:13.000 298 7882.28 995.52 53932.45 88888.00 2017-10-25 07:19:14.000 298 7882.58 995.40 53932.54 88888.00 2017-10-25 07:19:15.000 298 7882.85 995.24 53932.58 88888.00 2017-10-25 07:19:16.000 298 7883.09 995.13 53932.57 88888.00 2017-10-25 07:19:17.000 298 7883.32 995.07 53932.54 88888.00 2017-10-25 07:19:18.000 298 7883.54 994.97 53932.52 88888.00 2017-10-25 07:19:19.000 298 7883.73 994.83 53932.47 88888.00 2017-10-25 07:19:20.000 298 7883.91 994.68 53932.41 88888.00 2017-10-25 07:19:21.000 298 7884.10 994.56 53932.36 88888.00 2017-10-25 07:19:22.000 298 7884.31 994.47 53932.31 88888.00 2017-10-25 07:19:23.000 298 7884.51 994.41 53932.25 88888.00 2017-10-25 07:19:24.000 298 7884.70 994.34 53932.18 88888.00 2017-10-25 07:19:25.000 298 7884.90 994.25 53932.13 88888.00 2017-10-25 07:19:26.000 298 7885.14 994.18 53932.09 88888.00 2017-10-25 07:19:27.000 298 7885.38 994.12 53932.06 88888.00 2017-10-25 07:19:28.000 298 7885.56 994.03 53932.01 88888.00 2017-10-25 07:19:29.000 298 7885.68 993.96 53931.90 88888.00 2017-10-25 07:19:30.000 298 7885.80 993.95 53931.77 88888.00 2017-10-25 07:19:31.000 298 7885.91 993.93 53931.62 88888.00 2017-10-25 07:19:32.000 298 7885.98 993.94 53931.46 88888.00 2017-10-25 07:19:33.000 298 7886.04 993.98 53931.30 88888.00 2017-10-25 07:19:34.000 298 7886.09 994.01 53931.15 88888.00 2017-10-25 07:19:35.000 298 7886.15 994.02 53931.05 88888.00 2017-10-25 07:19:36.000 298 7886.24 994.06 53930.96 88888.00 2017-10-25 07:19:37.000 298 7886.35 994.11 53930.88 88888.00 2017-10-25 07:19:38.000 298 7886.50 994.12 53930.86 88888.00 2017-10-25 07:19:39.000 298 7886.74 994.14 53930.90 88888.00 2017-10-25 07:19:40.000 298 7887.04 994.17 53930.96 88888.00 2017-10-25 07:19:41.000 298 7887.41 994.18 53931.10 88888.00 2017-10-25 07:19:42.000 298 7887.84 994.17 53931.27 88888.00 2017-10-25 07:19:43.000 298 7888.29 994.13 53931.41 88888.00 2017-10-25 07:19:44.000 298 7888.76 994.08 53931.57 88888.00 2017-10-25 07:19:45.000 298 7889.28 994.01 53931.75 88888.00 2017-10-25 07:19:46.000 298 7889.81 993.94 53931.91 88888.00 2017-10-25 07:19:47.000 298 7890.34 993.89 53932.04 88888.00 2017-10-25 07:19:48.000 298 7890.85 993.89 53932.13 88888.00 2017-10-25 07:19:49.000 298 7891.37 993.91 53932.20 88888.00 2017-10-25 07:19:50.000 298 7891.86 993.95 53932.23 88888.00 2017-10-25 07:19:51.000 298 7892.33 994.03 53932.25 88888.00 2017-10-25 07:19:52.000 298 7892.77 994.14 53932.23 88888.00 2017-10-25 07:19:53.000 298 7893.18 994.25 53932.19 88888.00 2017-10-25 07:19:54.000 298 7893.56 994.38 53932.13 88888.00 2017-10-25 07:19:55.000 298 7893.87 994.54 53932.02 88888.00 2017-10-25 07:19:56.000 298 7894.06 994.70 53931.83 88888.00 2017-10-25 07:19:57.000 298 7894.15 994.84 53931.58 88888.00 2017-10-25 07:19:58.000 298 7894.18 994.98 53931.27 88888.00 2017-10-25 07:19:59.000 298 7894.13 995.13 53930.94 88888.00 2017-10-25 07:20:00.000 298 7893.99 995.26 53930.57 88888.00 2017-10-25 07:20:01.000 298 7893.77 995.39 53930.16 88888.00 2017-10-25 07:20:02.000 298 7893.54 995.57 53929.76 88888.00 2017-10-25 07:20:03.000 298 7893.33 995.75 53929.40 88888.00 2017-10-25 07:20:04.000 298 7893.12 995.91 53929.07 88888.00 2017-10-25 07:20:05.000 298 7892.92 996.08 53928.76 88888.00 2017-10-25 07:20:06.000 298 7892.79 996.25 53928.54 88888.00 2017-10-25 07:20:07.000 298 7892.74 996.42 53928.40 88888.00 2017-10-25 07:20:08.000 298 7892.73 996.62 53928.29 88888.00 2017-10-25 07:20:09.000 298 7892.76 996.80 53928.19 88888.00 2017-10-25 07:20:10.000 298 7892.81 996.94 53928.11 88888.00 2017-10-25 07:20:11.000 298 7892.88 997.09 53928.08 88888.00 2017-10-25 07:20:12.000 298 7892.94 997.27 53928.02 88888.00 2017-10-25 07:20:13.000 298 7892.97 997.46 53927.90 88888.00 2017-10-25 07:20:14.000 298 7892.96 997.64 53927.77 88888.00 2017-10-25 07:20:15.000 298 7892.93 997.84 53927.62 88888.00 2017-10-25 07:20:16.000 298 7892.82 998.09 53927.37 88888.00 2017-10-25 07:20:17.000 298 7892.57 998.33 53927.03 88888.00 2017-10-25 07:20:18.000 298 7892.23 998.53 53926.65 88888.00 2017-10-25 07:20:19.000 298 7891.84 998.70 53926.23 88888.00 2017-10-25 07:20:20.000 298 7891.34 998.82 53925.78 88888.00 2017-10-25 07:20:21.000 298 7890.76 998.90 53925.30 88888.00 2017-10-25 07:20:22.000 298 7890.11 998.91 53924.80 88888.00 2017-10-25 07:20:23.000 298 7889.38 998.86 53924.27 88888.00 2017-10-25 07:20:24.000 298 7888.63 998.75 53923.77 88888.00 2017-10-25 07:20:25.000 298 7887.90 998.55 53923.34 88888.00 2017-10-25 07:20:26.000 298 7887.16 998.29 53922.95 88888.00 2017-10-25 07:20:27.000 298 7886.44 997.96 53922.60 88888.00 2017-10-25 07:20:28.000 298 7885.83 997.61 53922.34 88888.00 2017-10-25 07:20:29.000 298 7885.33 997.23 53922.20 88888.00 2017-10-25 07:20:30.000 298 7884.90 996.83 53922.10 88888.00 2017-10-25 07:20:31.000 298 7884.55 996.45 53922.03 88888.00 2017-10-25 07:20:32.000 298 7884.26 996.09 53921.98 88888.00 2017-10-25 07:20:33.000 298 7884.00 995.75 53921.94 88888.00 2017-10-25 07:20:34.000 298 7883.77 995.44 53921.88 88888.00 2017-10-25 07:20:35.000 298 7883.53 995.18 53921.78 88888.00 2017-10-25 07:20:36.000 298 7883.27 994.96 53921.65 88888.00 2017-10-25 07:20:37.000 298 7883.01 994.78 53921.52 88888.00 2017-10-25 07:20:38.000 298 7882.74 994.64 53921.37 88888.00 2017-10-25 07:20:39.000 298 7882.44 994.51 53921.19 88888.00 2017-10-25 07:20:40.000 298 7882.10 994.43 53920.98 88888.00 2017-10-25 07:20:41.000 298 7881.71 994.40 53920.71 88888.00 2017-10-25 07:20:42.000 298 7881.28 994.40 53920.41 88888.00 2017-10-25 07:20:43.000 298 7880.87 994.42 53920.14 88888.00 2017-10-25 07:20:44.000 298 7880.44 994.48 53919.87 88888.00 2017-10-25 07:20:45.000 298 7879.98 994.57 53919.58 88888.00 2017-10-25 07:20:46.000 298 7879.54 994.63 53919.32 88888.00 2017-10-25 07:20:47.000 298 7879.06 994.70 53919.04 88888.00 2017-10-25 07:20:48.000 298 7878.54 994.83 53918.71 88888.00 2017-10-25 07:20:49.000 298 7878.04 994.98 53918.41 88888.00 2017-10-25 07:20:50.000 298 7877.60 995.10 53918.19 88888.00 2017-10-25 07:20:51.000 298 7877.21 995.21 53918.04 88888.00 2017-10-25 07:20:52.000 298 7876.89 995.33 53917.95 88888.00 2017-10-25 07:20:53.000 298 7876.61 995.46 53917.89 88888.00 2017-10-25 07:20:54.000 298 7876.36 995.58 53917.85 88888.00 2017-10-25 07:20:55.000 298 7876.17 995.70 53917.83 88888.00 2017-10-25 07:20:56.000 298 7875.98 995.83 53917.79 88888.00 2017-10-25 07:20:57.000 298 7875.78 996.03 53917.71 88888.00 2017-10-25 07:20:58.000 298 7875.58 996.26 53917.63 88888.00 2017-10-25 07:20:59.000 298 7875.35 996.52 53917.53 88888.00 2017-10-25 07:21:00.000 298 7875.07 996.81 53917.36 88888.00 2017-10-25 07:21:01.000 298 7874.74 997.14 53917.14 88888.00 2017-10-25 07:21:02.000 298 7874.35 997.51 53916.87 88888.00 2017-10-25 07:21:03.000 298 7873.89 997.89 53916.56 88888.00 2017-10-25 07:21:04.000 298 7873.38 998.26 53916.23 88888.00 2017-10-25 07:21:05.000 298 7872.82 998.60 53915.88 88888.00 2017-10-25 07:21:06.000 298 7872.26 998.94 53915.56 88888.00 2017-10-25 07:21:07.000 298 7871.70 999.26 53915.25 88888.00 2017-10-25 07:21:08.000 298 7871.12 999.56 53914.93 88888.00 2017-10-25 07:21:09.000 298 7870.50 999.84 53914.59 88888.00 2017-10-25 07:21:10.000 298 7869.83 1000.11 53914.24 88888.00 2017-10-25 07:21:11.000 298 7869.14 1000.34 53913.89 88888.00 2017-10-25 07:21:12.000 298 7868.43 1000.51 53913.55 88888.00 2017-10-25 07:21:13.000 298 7867.70 1000.62 53913.20 88888.00 2017-10-25 07:21:14.000 298 7866.98 1000.67 53912.89 88888.00 2017-10-25 07:21:15.000 298 7866.31 1000.71 53912.61 88888.00 2017-10-25 07:21:16.000 298 7865.66 1000.78 53912.33 88888.00 2017-10-25 07:21:17.000 298 7864.99 1000.84 53912.02 88888.00 2017-10-25 07:21:18.000 298 7864.30 1000.90 53911.71 88888.00 2017-10-25 07:21:19.000 298 7863.65 1000.96 53911.45 88888.00 2017-10-25 07:21:20.000 298 7863.09 1000.98 53911.26 88888.00 2017-10-25 07:21:21.000 298 7862.58 1000.96 53911.13 88888.00 2017-10-25 07:21:22.000 298 7862.15 1000.94 53911.02 88888.00 2017-10-25 07:21:23.000 298 7861.78 1000.94 53910.94 88888.00 2017-10-25 07:21:24.000 298 7861.45 1000.93 53910.93 88888.00 2017-10-25 07:21:25.000 298 7861.18 1000.88 53910.95 88888.00 2017-10-25 07:21:26.000 298 7860.95 1000.84 53910.97 88888.00 2017-10-25 07:21:27.000 298 7860.73 1000.80 53911.04 88888.00 2017-10-25 07:21:28.000 298 7860.58 1000.70 53911.15 88888.00 2017-10-25 07:21:29.000 298 7860.44 1000.55 53911.28 88888.00 2017-10-25 07:21:30.000 298 7860.27 1000.37 53911.37 88888.00 2017-10-25 07:21:31.000 298 7860.05 1000.14 53911.41 88888.00 2017-10-25 07:21:32.000 298 7859.81 999.93 53911.41 88888.00 2017-10-25 07:21:33.000 298 7859.53 999.78 53911.38 88888.00 2017-10-25 07:21:34.000 298 7859.19 999.63 53911.30 88888.00 2017-10-25 07:21:35.000 298 7858.77 999.49 53911.18 88888.00 2017-10-25 07:21:36.000 298 7858.33 999.36 53911.07 88888.00 2017-10-25 07:21:37.000 298 7857.96 999.24 53910.99 88888.00 2017-10-25 07:21:38.000 298 7857.61 999.17 53910.92 88888.00 2017-10-25 07:21:39.000 298 7857.25 999.16 53910.85 88888.00 2017-10-25 07:21:40.000 298 7856.90 999.15 53910.82 88888.00 2017-10-25 07:21:41.000 298 7856.63 999.13 53910.86 88888.00 2017-10-25 07:21:42.000 298 7856.45 999.14 53910.98 88888.00 2017-10-25 07:21:43.000 298 7856.31 999.13 53911.12 88888.00 2017-10-25 07:21:44.000 298 7856.24 999.08 53911.33 88888.00 2017-10-25 07:21:45.000 298 7856.28 998.97 53911.63 88888.00 2017-10-25 07:21:46.000 298 7856.39 998.79 53912.03 88888.00 2017-10-25 07:21:47.000 298 7856.50 998.56 53912.39 88888.00 2017-10-25 07:21:48.000 298 7856.60 998.36 53912.68 88888.00 2017-10-25 07:21:49.000 298 7856.68 998.15 53912.92 88888.00 2017-10-25 07:21:50.000 298 7856.71 997.91 53913.14 88888.00 2017-10-25 07:21:51.000 298 7856.73 997.64 53913.35 88888.00 2017-10-25 07:21:52.000 298 7856.76 997.40 53913.56 88888.00 2017-10-25 07:21:53.000 298 7856.73 997.20 53913.70 88888.00 2017-10-25 07:21:54.000 298 7856.62 997.03 53913.76 88888.00 2017-10-25 07:21:55.000 298 7856.54 996.86 53913.89 88888.00 2017-10-25 07:21:56.000 298 7856.57 996.65 53914.16 88888.00 2017-10-25 07:21:57.000 298 7856.64 996.42 53914.46 88888.00 2017-10-25 07:21:58.000 298 7856.75 996.19 53914.77 88888.00 2017-10-25 07:21:59.000 298 7856.94 995.96 53915.17 88888.00 2017-10-25 07:22:00.000 298 7857.20 995.65 53915.64 88888.00 2017-10-25 07:22:01.000 298 7857.49 995.30 53916.11 88888.00 2017-10-25 07:22:02.000 298 7857.79 994.97 53916.54 88888.00 2017-10-25 07:22:03.000 298 7858.04 994.64 53916.92 88888.00 2017-10-25 07:22:04.000 298 7858.28 994.24 53917.27 88888.00 2017-10-25 07:22:05.000 298 7858.51 993.82 53917.63 88888.00 2017-10-25 07:22:06.000 298 7858.75 993.45 53917.97 88888.00 2017-10-25 07:22:07.000 298 7858.99 993.12 53918.27 88888.00 2017-10-25 07:22:08.000 298 7859.20 992.79 53918.53 88888.00 2017-10-25 07:22:09.000 298 7859.38 992.46 53918.80 88888.00 2017-10-25 07:22:10.000 298 7859.58 992.18 53919.05 88888.00 2017-10-25 07:22:11.000 298 7859.83 991.97 53919.29 88888.00 2017-10-25 07:22:12.000 298 7860.12 991.81 53919.56 88888.00 2017-10-25 07:22:13.000 298 7860.45 991.67 53919.86 88888.00 2017-10-25 07:22:14.000 298 7860.83 991.58 53920.18 88888.00 2017-10-25 07:22:15.000 298 7861.25 991.55 53920.52 88888.00 2017-10-25 07:22:16.000 298 7861.73 991.53 53920.91 88888.00 2017-10-25 07:22:17.000 298 7862.27 991.52 53921.32 88888.00 2017-10-25 07:22:18.000 298 7862.79 991.51 53921.67 88888.00 2017-10-25 07:22:19.000 298 7863.27 991.42 53922.02 88888.00 2017-10-25 07:22:20.000 298 7863.75 991.30 53922.37 88888.00 2017-10-25 07:22:21.000 298 7864.21 991.20 53922.67 88888.00 2017-10-25 07:22:22.000 298 7864.60 991.10 53922.92 88888.00 2017-10-25 07:22:23.000 298 7864.89 991.01 53923.09 88888.00 2017-10-25 07:22:24.000 298 7865.10 990.94 53923.20 88888.00 2017-10-25 07:22:25.000 298 7865.27 990.87 53923.29 88888.00 2017-10-25 07:22:26.000 298 7865.38 990.78 53923.34 88888.00 2017-10-25 07:22:27.000 298 7865.49 990.67 53923.41 88888.00 2017-10-25 07:22:28.000 298 7865.62 990.60 53923.52 88888.00 2017-10-25 07:22:29.000 298 7865.73 990.54 53923.59 88888.00 2017-10-25 07:22:30.000 298 7865.79 990.43 53923.66 88888.00 2017-10-25 07:22:31.000 298 7865.89 990.25 53923.78 88888.00 2017-10-25 07:22:32.000 298 7866.02 990.02 53923.96 88888.00 2017-10-25 07:22:33.000 298 7866.19 989.73 53924.16 88888.00 2017-10-25 07:22:34.000 298 7866.40 989.41 53924.38 88888.00 2017-10-25 07:22:35.000 298 7866.64 989.16 53924.57 88888.00 2017-10-25 07:22:36.000 298 7866.93 988.95 53924.78 88888.00 2017-10-25 07:22:37.000 298 7867.31 988.74 53925.09 88888.00 2017-10-25 07:22:38.000 298 7867.76 988.54 53925.45 88888.00 2017-10-25 07:22:39.000 298 7868.26 988.37 53925.79 88888.00 2017-10-25 07:22:40.000 298 7868.79 988.21 53926.11 88888.00 2017-10-25 07:22:41.000 298 7869.34 988.07 53926.43 88888.00 2017-10-25 07:22:42.000 298 7869.91 987.99 53926.74 88888.00 2017-10-25 07:22:43.000 298 7870.46 987.90 53927.00 88888.00 2017-10-25 07:22:44.000 298 7870.97 987.79 53927.21 88888.00 2017-10-25 07:22:45.000 298 7871.46 987.74 53927.37 88888.00 2017-10-25 07:22:46.000 298 7871.98 987.70 53927.54 88888.00 2017-10-25 07:22:47.000 298 7872.52 987.63 53927.75 88888.00 2017-10-25 07:22:48.000 298 7873.05 987.55 53927.92 88888.00 2017-10-25 07:22:49.000 298 7873.52 987.48 53928.05 88888.00 2017-10-25 07:22:50.000 298 7874.00 987.42 53928.16 88888.00 2017-10-25 07:22:51.000 298 7874.49 987.31 53928.29 88888.00 2017-10-25 07:22:52.000 298 7874.97 987.16 53928.44 88888.00 2017-10-25 07:22:53.000 298 7875.45 987.04 53928.56 88888.00 2017-10-25 07:22:54.000 298 7875.92 986.89 53928.67 88888.00 2017-10-25 07:22:55.000 298 7876.36 986.69 53928.77 88888.00 2017-10-25 07:22:56.000 298 7876.81 986.48 53928.86 88888.00 2017-10-25 07:22:57.000 298 7877.24 986.24 53928.96 88888.00 2017-10-25 07:22:58.000 298 7877.62 986.03 53928.99 88888.00 2017-10-25 07:22:59.000 298 7877.99 985.89 53928.97 88888.00 2017-10-25 07:23:00.000 298 7878.35 985.70 53929.00 88888.00 2017-10-25 07:23:01.000 298 7878.71 985.44 53929.06 88888.00 2017-10-25 07:23:02.000 298 7879.05 985.19 53929.09 88888.00 2017-10-25 07:23:03.000 298 7879.39 984.96 53929.11 88888.00 2017-10-25 07:23:04.000 298 7879.77 984.75 53929.20 88888.00 2017-10-25 07:23:05.000 298 7880.21 984.55 53929.33 88888.00 2017-10-25 07:23:06.000 298 7880.64 984.43 53929.40 88888.00 2017-10-25 07:23:07.000 298 7881.09 984.40 53929.45 88888.00 2017-10-25 07:23:08.000 298 7881.56 984.46 53929.52 88888.00 2017-10-25 07:23:09.000 298 7882.04 984.60 53929.57 88888.00 2017-10-25 07:23:10.000 298 7882.58 984.80 53929.67 88888.00 2017-10-25 07:23:11.000 298 7883.27 984.98 53929.93 88888.00 2017-10-25 07:23:12.000 298 7884.12 985.11 53930.32 88888.00 2017-10-25 07:23:13.000 298 7885.08 985.19 53930.79 88888.00 2017-10-25 07:23:14.000 298 7886.12 985.21 53931.30 88888.00 2017-10-25 07:23:15.000 298 7887.27 985.17 53931.89 88888.00 2017-10-25 07:23:16.000 298 7888.48 985.12 53932.50 88888.00 2017-10-25 07:23:17.000 298 7889.66 985.03 53933.05 88888.00 2017-10-25 07:23:18.000 298 7890.74 984.90 53933.49 88888.00 2017-10-25 07:23:19.000 298 7891.70 984.72 53933.81 88888.00 2017-10-25 07:23:20.000 298 7892.54 984.54 53934.02 88888.00 2017-10-25 07:23:21.000 298 7893.25 984.41 53934.11 88888.00 2017-10-25 07:23:22.000 298 7893.86 984.29 53934.15 88888.00 2017-10-25 07:23:23.000 298 7894.40 984.19 53934.14 88888.00 2017-10-25 07:23:24.000 298 7894.94 984.20 53934.13 88888.00 2017-10-25 07:23:25.000 298 7895.49 984.30 53934.14 88888.00 2017-10-25 07:23:26.000 298 7896.04 984.43 53934.17 88888.00 2017-10-25 07:23:27.000 298 7896.64 984.55 53934.26 88888.00 2017-10-25 07:23:28.000 298 7897.34 984.68 53934.42 88888.00 2017-10-25 07:23:29.000 298 7898.09 984.84 53934.63 88888.00 2017-10-25 07:23:30.000 298 7898.90 985.00 53934.87 88888.00 2017-10-25 07:23:31.000 298 7899.78 985.11 53935.16 88888.00 2017-10-25 07:23:32.000 298 7900.70 985.20 53935.50 88888.00 2017-10-25 07:23:33.000 298 7901.67 985.28 53935.82 88888.00 2017-10-25 07:23:34.000 298 7902.65 985.41 53936.11 88888.00 2017-10-25 07:23:35.000 298 7903.61 985.58 53936.35 88888.00 2017-10-25 07:23:36.000 298 7904.51 985.74 53936.54 88888.00 2017-10-25 07:23:37.000 298 7905.33 985.87 53936.63 88888.00 2017-10-25 07:23:38.000 298 7905.99 986.04 53936.59 88888.00 2017-10-25 07:23:39.000 298 7906.49 986.23 53936.42 88888.00 2017-10-25 07:23:40.000 298 7906.88 986.42 53936.16 88888.00 2017-10-25 07:23:41.000 298 7907.13 986.61 53935.82 88888.00 2017-10-25 07:23:42.000 298 7907.22 986.81 53935.40 88888.00 2017-10-25 07:23:43.000 298 7907.23 987.00 53934.93 88888.00 2017-10-25 07:23:44.000 298 7907.24 987.15 53934.50 88888.00 2017-10-25 07:23:45.000 298 7907.21 987.32 53934.11 88888.00 2017-10-25 07:23:46.000 298 7907.20 987.57 53933.73 88888.00 2017-10-25 07:23:47.000 298 7907.24 987.83 53933.43 88888.00 2017-10-25 07:23:48.000 298 7907.35 988.00 53933.23 88888.00 2017-10-25 07:23:49.000 298 7907.55 988.16 53933.11 88888.00 2017-10-25 07:23:50.000 298 7907.86 988.34 53933.07 88888.00 2017-10-25 07:23:51.000 298 7908.26 988.46 53933.11 88888.00 2017-10-25 07:23:52.000 298 7908.73 988.55 53933.18 88888.00 2017-10-25 07:23:53.000 298 7909.23 988.68 53933.24 88888.00 2017-10-25 07:23:54.000 298 7909.79 988.82 53933.32 88888.00 2017-10-25 07:23:55.000 298 7910.39 988.91 53933.45 88888.00 2017-10-25 07:23:56.000 298 7910.99 989.00 53933.56 88888.00 2017-10-25 07:23:57.000 298 7911.55 989.09 53933.61 88888.00 2017-10-25 07:23:58.000 298 7912.09 989.16 53933.61 88888.00 2017-10-25 07:23:59.000 298 7912.62 989.18 53933.60 88888.00 2017-10-25 07:24:00.000 298 7913.06 989.19 53933.51 88888.00 2017-10-25 07:24:01.000 298 7913.42 989.21 53933.33 88888.00 2017-10-25 07:24:02.000 298 7913.75 989.17 53933.18 88888.00 2017-10-25 07:24:03.000 298 7914.09 989.03 53933.05 88888.00 2017-10-25 07:24:04.000 298 7914.38 988.88 53932.87 88888.00 2017-10-25 07:24:05.000 298 7914.61 988.77 53932.64 88888.00 2017-10-25 07:24:06.000 298 7914.86 988.65 53932.43 88888.00 2017-10-25 07:24:07.000 298 7915.15 988.48 53932.27 88888.00 2017-10-25 07:24:08.000 298 7915.45 988.33 53932.14 88888.00 2017-10-25 07:24:09.000 298 7915.77 988.24 53932.01 88888.00 2017-10-25 07:24:10.000 298 7916.11 988.14 53931.87 88888.00 2017-10-25 07:24:11.000 298 7916.47 988.03 53931.76 88888.00 2017-10-25 07:24:12.000 298 7916.87 987.94 53931.68 88888.00 2017-10-25 07:24:13.000 298 7917.28 987.92 53931.53 88888.00 2017-10-25 07:24:14.000 298 7917.68 987.96 53931.34 88888.00 2017-10-25 07:24:15.000 298 7918.09 987.99 53931.18 88888.00 2017-10-25 07:24:16.000 298 7918.48 988.02 53930.97 88888.00 2017-10-25 07:24:17.000 298 7918.82 988.13 53930.67 88888.00 2017-10-25 07:24:18.000 298 7919.08 988.29 53930.30 88888.00 2017-10-25 07:24:19.000 298 7919.29 988.47 53929.89 88888.00 2017-10-25 07:24:20.000 298 7919.49 988.69 53929.50 88888.00 2017-10-25 07:24:21.000 298 7919.68 988.94 53929.09 88888.00 2017-10-25 07:24:22.000 298 7919.83 989.18 53928.66 88888.00 2017-10-25 07:24:23.000 298 7919.96 989.43 53928.23 88888.00 2017-10-25 07:24:24.000 298 7920.04 989.65 53927.78 88888.00 2017-10-25 07:24:25.000 298 7920.07 989.86 53927.32 88888.00 2017-10-25 07:24:26.000 298 7920.09 990.05 53926.87 88888.00 2017-10-25 07:24:27.000 298 7920.12 990.23 53926.48 88888.00 2017-10-25 07:24:28.000 298 7920.19 990.31 53926.18 88888.00 2017-10-25 07:24:29.000 298 7920.31 990.31 53925.97 88888.00 2017-10-25 07:24:30.000 298 7920.44 990.29 53925.79 88888.00 2017-10-25 07:24:31.000 298 7920.59 990.23 53925.61 88888.00 2017-10-25 07:24:32.000 298 7920.80 990.14 53925.50 88888.00 2017-10-25 07:24:33.000 298 7921.09 990.02 53925.46 88888.00 2017-10-25 07:24:34.000 298 7921.40 989.90 53925.44 88888.00 2017-10-25 07:24:35.000 298 7921.71 989.75 53925.40 88888.00 2017-10-25 07:24:36.000 298 7922.00 989.62 53925.32 88888.00 2017-10-25 07:24:37.000 298 7922.31 989.57 53925.22 88888.00 2017-10-25 07:24:38.000 298 7922.63 989.59 53925.12 88888.00 2017-10-25 07:24:39.000 298 7922.95 989.65 53925.03 88888.00 2017-10-25 07:24:40.000 298 7923.31 989.77 53924.95 88888.00 2017-10-25 07:24:41.000 298 7923.66 989.99 53924.85 88888.00 2017-10-25 07:24:42.000 298 7923.94 990.25 53924.66 88888.00 2017-10-25 07:24:43.000 298 7924.21 990.52 53924.44 88888.00 2017-10-25 07:24:44.000 298 7924.47 990.79 53924.25 88888.00 2017-10-25 07:24:45.000 298 7924.66 991.04 53924.03 88888.00 2017-10-25 07:24:46.000 298 7924.78 991.29 53923.73 88888.00 2017-10-25 07:24:47.000 298 7924.87 991.55 53923.41 88888.00 2017-10-25 07:24:48.000 298 7924.94 991.83 53923.11 88888.00 2017-10-25 07:24:49.000 298 7924.96 992.10 53922.79 88888.00 2017-10-25 07:24:50.000 298 7924.92 992.33 53922.46 88888.00 2017-10-25 07:24:51.000 298 7924.84 992.52 53922.16 88888.00 2017-10-25 07:24:52.000 298 7924.77 992.66 53921.92 88888.00 2017-10-25 07:24:53.000 298 7924.70 992.75 53921.68 88888.00 2017-10-25 07:24:54.000 298 7924.63 992.79 53921.48 88888.00 2017-10-25 07:24:55.000 298 7924.66 992.78 53921.41 88888.00 2017-10-25 07:24:56.000 298 7924.78 992.75 53921.39 88888.00 2017-10-25 07:24:57.000 298 7924.92 992.73 53921.41 88888.00 2017-10-25 07:24:58.000 298 7925.10 992.69 53921.46 88888.00 2017-10-25 07:24:59.000 298 7925.32 992.63 53921.51 88888.00 2017-10-25 07:25:00.000 298 7925.53 992.61 53921.52 88888.00 2017-10-25 07:25:01.000 298 7925.73 992.61 53921.54 88888.00 2017-10-25 07:25:02.000 298 7925.90 992.60 53921.49 88888.00 2017-10-25 07:25:03.000 298 7926.01 992.65 53921.35 88888.00 2017-10-25 07:25:04.000 298 7926.04 992.74 53921.15 88888.00 2017-10-25 07:25:05.000 298 7925.95 992.83 53920.89 88888.00 2017-10-25 07:25:06.000 298 7925.77 992.87 53920.59 88888.00 2017-10-25 07:25:07.000 298 7925.51 992.89 53920.27 88888.00 2017-10-25 07:25:08.000 298 7925.19 992.92 53919.93 88888.00 2017-10-25 07:25:09.000 298 7924.80 992.90 53919.59 88888.00 2017-10-25 07:25:10.000 298 7924.35 992.77 53919.29 88888.00 2017-10-25 07:25:11.000 298 7923.92 992.56 53919.06 88888.00 2017-10-25 07:25:12.000 298 7923.55 992.35 53918.91 88888.00 2017-10-25 07:25:13.000 298 7923.28 992.12 53918.87 88888.00 2017-10-25 07:25:14.000 298 7923.11 991.90 53918.93 88888.00 2017-10-25 07:25:15.000 298 7923.00 991.72 53919.01 88888.00 2017-10-25 07:25:16.000 298 7922.96 991.60 53919.12 88888.00 2017-10-25 07:25:17.000 298 7922.98 991.48 53919.27 88888.00 2017-10-25 07:25:18.000 298 7922.98 991.38 53919.38 88888.00 2017-10-25 07:25:19.000 298 7922.99 991.31 53919.46 88888.00 2017-10-25 07:25:20.000 298 7923.00 991.24 53919.57 88888.00 2017-10-25 07:25:21.000 298 7922.89 991.19 53919.59 88888.00 2017-10-25 07:25:22.000 298 7922.69 991.17 53919.51 88888.00 2017-10-25 07:25:23.000 298 7922.42 991.15 53919.39 88888.00 2017-10-25 07:25:24.000 298 7922.05 991.10 53919.24 88888.00 2017-10-25 07:25:25.000 298 7921.65 990.99 53919.10 88888.00 2017-10-25 07:25:26.000 298 7921.26 990.87 53919.00 88888.00 2017-10-25 07:25:27.000 298 7920.89 990.76 53918.95 88888.00 2017-10-25 07:25:28.000 298 7920.56 990.59 53918.98 88888.00 2017-10-25 07:25:29.000 298 7920.30 990.37 53919.07 88888.00 2017-10-25 07:25:30.000 298 7920.13 990.12 53919.26 88888.00 2017-10-25 07:25:31.000 298 7919.98 989.80 53919.48 88888.00 2017-10-25 07:25:32.000 298 7919.86 989.49 53919.68 88888.00 2017-10-25 07:25:33.000 298 7919.82 989.17 53919.92 88888.00 2017-10-25 07:25:34.000 298 7919.82 988.81 53920.21 88888.00 2017-10-25 07:25:35.000 298 7919.86 988.46 53920.51 88888.00 2017-10-25 07:25:36.000 298 7920.00 988.14 53920.86 88888.00 2017-10-25 07:25:37.000 298 7920.22 987.85 53921.26 88888.00 2017-10-25 07:25:38.000 298 7920.47 987.60 53921.66 88888.00 2017-10-25 07:25:39.000 298 7920.74 987.36 53922.03 88888.00 2017-10-25 07:25:40.000 298 7921.00 987.15 53922.34 88888.00 2017-10-25 07:25:41.000 298 7921.19 986.95 53922.60 88888.00 2017-10-25 07:25:42.000 298 7921.33 986.71 53922.84 88888.00 2017-10-25 07:25:43.000 298 7921.43 986.46 53923.03 88888.00 2017-10-25 07:25:44.000 298 7921.53 986.27 53923.25 88888.00 2017-10-25 07:25:45.000 298 7921.60 986.06 53923.48 88888.00 2017-10-25 07:25:46.000 298 7921.62 985.84 53923.65 88888.00 2017-10-25 07:25:47.000 298 7921.64 985.66 53923.84 88888.00 2017-10-25 07:25:48.000 298 7921.72 985.45 53924.12 88888.00 2017-10-25 07:25:49.000 298 7921.86 985.17 53924.45 88888.00 2017-10-25 07:25:50.000 298 7922.01 984.94 53924.77 88888.00 2017-10-25 07:25:51.000 298 7922.12 984.74 53925.07 88888.00 2017-10-25 07:25:52.000 298 7922.25 984.51 53925.38 88888.00 2017-10-25 07:25:53.000 298 7922.42 984.29 53925.71 88888.00 2017-10-25 07:25:54.000 298 7922.54 984.04 53926.00 88888.00 2017-10-25 07:25:55.000 298 7922.58 983.70 53926.25 88888.00 2017-10-25 07:25:56.000 298 7922.66 983.35 53926.52 88888.00 2017-10-25 07:25:57.000 298 7922.78 983.07 53926.84 88888.00 2017-10-25 07:25:58.000 298 7922.94 982.83 53927.16 88888.00 2017-10-25 07:25:59.000 298 7923.09 982.62 53927.46 88888.00 2017-10-25 07:26:00.000 298 7923.23 982.45 53927.75 88888.00 2017-10-25 07:26:01.000 298 7923.40 982.32 53928.04 88888.00 2017-10-25 07:26:02.000 298 7923.59 982.23 53928.34 88888.00 2017-10-25 07:26:03.000 298 7923.77 982.16 53928.66 88888.00 2017-10-25 07:26:04.000 298 7923.97 982.13 53929.00 88888.00 2017-10-25 07:26:05.000 298 7924.25 982.20 53929.36 88888.00 2017-10-25 07:26:06.000 298 7924.62 982.37 53929.80 88888.00 2017-10-25 07:26:07.000 298 7925.04 982.54 53930.30 88888.00 2017-10-25 07:26:08.000 298 7925.47 982.72 53930.77 88888.00 2017-10-25 07:26:09.000 298 7925.89 982.95 53931.24 88888.00 2017-10-25 07:26:10.000 298 7926.32 983.19 53931.71 88888.00 2017-10-25 07:26:11.000 298 7926.66 983.37 53932.11 88888.00 2017-10-25 07:26:12.000 298 7926.85 983.51 53932.39 88888.00 2017-10-25 07:26:13.000 298 7927.00 983.67 53932.61 88888.00 2017-10-25 07:26:14.000 298 7927.09 983.90 53932.76 88888.00 2017-10-25 07:26:15.000 298 7927.07 984.11 53932.87 88888.00 2017-10-25 07:26:16.000 298 7927.04 984.26 53933.02 88888.00 2017-10-25 07:26:17.000 298 7927.02 984.42 53933.21 88888.00 2017-10-25 07:26:18.000 298 7927.01 984.63 53933.43 88888.00 2017-10-25 07:26:19.000 298 7927.03 984.88 53933.70 88888.00 2017-10-25 07:26:20.000 298 7927.04 985.16 53933.97 88888.00 2017-10-25 07:26:21.000 298 7927.00 985.51 53934.17 88888.00 2017-10-25 07:26:22.000 298 7926.96 985.90 53934.37 88888.00 2017-10-25 07:26:23.000 298 7926.84 986.23 53934.54 88888.00 2017-10-25 07:26:24.000 298 7926.62 986.48 53934.65 88888.00 2017-10-25 07:26:25.000 298 7926.39 986.68 53934.78 88888.00 2017-10-25 07:26:26.000 298 7926.14 986.84 53934.93 88888.00 2017-10-25 07:26:27.000 298 7925.76 986.97 53934.99 88888.00 2017-10-25 07:26:28.000 298 7925.24 987.01 53934.96 88888.00 2017-10-25 07:26:29.000 298 7924.69 986.96 53934.93 88888.00 2017-10-25 07:26:30.000 298 7924.17 986.90 53934.97 88888.00 2017-10-25 07:26:31.000 298 7923.67 986.84 53935.04 88888.00 2017-10-25 07:26:32.000 298 7923.14 986.77 53935.09 88888.00 2017-10-25 07:26:33.000 298 7922.58 986.63 53935.16 88888.00 2017-10-25 07:26:34.000 298 7922.04 986.42 53935.27 88888.00 2017-10-25 07:26:35.000 298 7921.55 986.19 53935.42 88888.00 2017-10-25 07:26:36.000 298 7921.12 985.93 53935.62 88888.00 2017-10-25 07:26:37.000 298 7920.72 985.54 53935.91 88888.00 2017-10-25 07:26:38.000 298 7920.42 985.06 53936.27 88888.00 2017-10-25 07:26:39.000 298 7920.18 984.61 53936.64 88888.00 2017-10-25 07:26:40.000 298 7919.95 984.27 53936.96 88888.00 2017-10-25 07:26:41.000 298 7919.74 984.00 53937.28 88888.00 2017-10-25 07:26:42.000 298 7919.53 983.73 53937.60 88888.00 2017-10-25 07:26:43.000 298 7919.30 983.51 53937.88 88888.00 2017-10-25 07:26:44.000 298 7919.06 983.39 53938.11 88888.00 2017-10-25 07:26:45.000 298 7918.76 983.28 53938.31 88888.00 2017-10-25 07:26:46.000 298 7918.38 983.21 53938.43 88888.00 2017-10-25 07:26:47.000 298 7918.02 983.27 53938.51 88888.00 2017-10-25 07:26:48.000 298 7917.70 983.41 53938.63 88888.00 2017-10-25 07:26:49.000 298 7917.40 983.60 53938.77 88888.00 2017-10-25 07:26:50.000 298 7917.17 983.83 53938.98 88888.00 2017-10-25 07:26:51.000 298 7917.01 984.05 53939.28 88888.00 2017-10-25 07:26:52.000 298 7916.78 984.25 53939.50 88888.00 2017-10-25 07:26:53.000 298 7916.46 984.46 53939.60 88888.00 2017-10-25 07:26:54.000 298 7916.16 984.69 53939.71 88888.00 2017-10-25 07:26:55.000 298 7915.86 984.86 53939.85 88888.00 2017-10-25 07:26:56.000 298 7915.47 984.94 53939.93 88888.00 2017-10-25 07:26:57.000 298 7915.03 985.02 53939.94 88888.00 2017-10-25 07:26:58.000 298 7914.56 985.10 53939.94 88888.00 2017-10-25 07:26:59.000 298 7914.09 985.17 53939.93 88888.00 2017-10-25 07:27:00.000 298 7913.62 985.33 53939.90 88888.00 2017-10-25 07:27:01.000 298 7913.13 985.59 53939.85 88888.00 2017-10-25 07:27:02.000 298 7912.67 985.88 53939.82 88888.00 2017-10-25 07:27:03.000 298 7912.25 986.19 53939.82 88888.00 2017-10-25 07:27:04.000 298 7911.82 986.51 53939.80 88888.00 2017-10-25 07:27:05.000 298 7911.33 986.80 53939.74 88888.00 2017-10-25 07:27:06.000 298 7910.85 987.09 53939.68 88888.00 2017-10-25 07:27:07.000 298 7910.46 987.34 53939.75 88888.00 2017-10-25 07:27:08.000 298 7910.14 987.51 53939.89 88888.00 2017-10-25 07:27:09.000 298 7909.82 987.66 53940.00 88888.00 2017-10-25 07:27:10.000 298 7909.52 987.82 53940.09 88888.00 2017-10-25 07:27:11.000 298 7909.21 987.89 53940.18 88888.00 2017-10-25 07:27:12.000 298 7908.91 987.88 53940.28 88888.00 2017-10-25 07:27:13.000 298 7908.62 987.90 53940.38 88888.00 2017-10-25 07:27:14.000 298 7908.32 987.94 53940.44 88888.00 2017-10-25 07:27:15.000 298 7908.03 987.95 53940.50 88888.00 2017-10-25 07:27:16.000 298 7907.83 987.93 53940.65 88888.00 2017-10-25 07:27:17.000 298 7907.70 987.95 53940.84 88888.00 2017-10-25 07:27:18.000 298 7907.63 987.99 53941.05 88888.00 2017-10-25 07:27:19.000 298 7907.62 988.05 53941.30 88888.00 2017-10-25 07:27:20.000 298 7907.63 988.17 53941.51 88888.00 2017-10-25 07:27:21.000 298 7907.68 988.33 53941.73 88888.00 2017-10-25 07:27:22.000 298 7907.78 988.46 53942.02 88888.00 2017-10-25 07:27:23.000 298 7907.89 988.57 53942.28 88888.00 2017-10-25 07:27:24.000 298 7908.01 988.70 53942.50 88888.00 2017-10-25 07:27:25.000 298 7908.15 988.77 53942.74 88888.00 2017-10-25 07:27:26.000 298 7908.35 988.81 53943.02 88888.00 2017-10-25 07:27:27.000 298 7908.58 988.88 53943.30 88888.00 2017-10-25 07:27:28.000 298 7908.81 988.95 53943.55 88888.00 2017-10-25 07:27:29.000 298 7909.06 989.02 53943.80 88888.00 2017-10-25 07:27:30.000 298 7909.33 989.11 53944.05 88888.00 2017-10-25 07:27:31.000 298 7909.64 989.16 53944.34 88888.00 2017-10-25 07:27:32.000 298 7910.00 989.18 53944.66 88888.00 2017-10-25 07:27:33.000 298 7910.36 989.17 53945.00 88888.00 2017-10-25 07:27:34.000 298 7910.67 989.08 53945.31 88888.00 2017-10-25 07:27:35.000 298 7910.95 988.91 53945.55 88888.00 2017-10-25 07:27:36.000 298 7911.21 988.77 53945.78 88888.00 2017-10-25 07:27:37.000 298 7911.44 988.59 53946.01 88888.00 2017-10-25 07:27:38.000 298 7911.61 988.38 53946.18 88888.00 2017-10-25 07:27:39.000 298 7911.79 988.25 53946.30 88888.00 2017-10-25 07:27:40.000 298 7911.99 988.18 53946.45 88888.00 2017-10-25 07:27:41.000 298 7912.17 988.04 53946.62 88888.00 2017-10-25 07:27:42.000 298 7912.31 987.87 53946.73 88888.00 2017-10-25 07:27:43.000 298 7912.47 987.70 53946.84 88888.00 2017-10-25 07:27:44.000 298 7912.63 987.47 53947.00 88888.00 2017-10-25 07:27:45.000 298 7912.78 987.17 53947.16 88888.00 2017-10-25 07:27:46.000 298 7912.93 986.95 53947.29 88888.00 2017-10-25 07:27:47.000 298 7913.06 986.78 53947.37 88888.00 2017-10-25 07:27:48.000 298 7913.14 986.60 53947.38 88888.00 2017-10-25 07:27:49.000 298 7913.20 986.49 53947.36 88888.00 2017-10-25 07:27:50.000 298 7913.29 986.48 53947.36 88888.00 2017-10-25 07:27:51.000 298 7913.44 986.53 53947.38 88888.00 2017-10-25 07:27:52.000 298 7913.57 986.66 53947.36 88888.00 2017-10-25 07:27:53.000 298 7913.74 986.84 53947.36 88888.00 2017-10-25 07:27:54.000 298 7913.99 987.02 53947.44 88888.00 2017-10-25 07:27:55.000 298 7914.26 987.16 53947.53 88888.00 2017-10-25 07:27:56.000 298 7914.52 987.26 53947.61 88888.00 2017-10-25 07:27:57.000 298 7914.81 987.31 53947.73 88888.00 2017-10-25 07:27:58.000 298 7915.11 987.37 53947.83 88888.00 2017-10-25 07:27:59.000 298 7915.40 987.43 53947.91 88888.00 2017-10-25 07:28:00.000 298 7915.69 987.49 53947.99 88888.00 2017-10-25 07:28:01.000 298 7916.00 987.50 53948.10 88888.00 2017-10-25 07:28:02.000 298 7916.35 987.46 53948.27 88888.00 2017-10-25 07:28:03.000 298 7916.76 987.42 53948.52 88888.00 2017-10-25 07:28:04.000 298 7917.22 987.36 53948.77 88888.00 2017-10-25 07:28:05.000 298 7917.73 987.28 53949.04 88888.00 2017-10-25 07:28:06.000 298 7918.28 987.23 53949.30 88888.00 2017-10-25 07:28:07.000 298 7918.83 987.27 53949.54 88888.00 2017-10-25 07:28:08.000 298 7919.38 987.32 53949.76 88888.00 2017-10-25 07:28:09.000 298 7919.92 987.34 53949.96 88888.00 2017-10-25 07:28:10.000 298 7920.44 987.39 53950.12 88888.00 2017-10-25 07:28:11.000 298 7920.96 987.48 53950.30 88888.00 2017-10-25 07:28:12.000 298 7921.50 987.58 53950.49 88888.00 2017-10-25 07:28:13.000 298 7922.05 987.66 53950.71 88888.00 2017-10-25 07:28:14.000 298 7922.66 987.78 53950.97 88888.00 2017-10-25 07:28:15.000 298 7923.31 987.91 53951.25 88888.00 2017-10-25 07:28:16.000 298 7923.99 987.96 53951.57 88888.00 2017-10-25 07:28:17.000 298 7924.69 987.96 53951.90 88888.00 2017-10-25 07:28:18.000 298 7925.39 988.01 53952.19 88888.00 2017-10-25 07:28:19.000 298 7926.01 988.10 53952.41 88888.00 2017-10-25 07:28:20.000 298 7926.56 988.16 53952.56 88888.00 2017-10-25 07:28:21.000 298 7927.10 988.22 53952.72 88888.00 2017-10-25 07:28:22.000 298 7927.66 988.31 53952.89 88888.00 2017-10-25 07:28:23.000 298 7928.22 988.40 53953.07 88888.00 2017-10-25 07:28:24.000 298 7928.83 988.43 53953.30 88888.00 2017-10-25 07:28:25.000 298 7929.52 988.43 53953.65 88888.00 2017-10-25 07:28:26.000 298 7930.25 988.41 53954.01 88888.00 2017-10-25 07:28:27.000 298 7930.95 988.36 53954.32 88888.00 2017-10-25 07:28:28.000 298 7931.65 988.25 53954.66 88888.00 2017-10-25 07:28:29.000 298 7932.38 988.10 53955.00 88888.00 2017-10-25 07:28:30.000 298 7933.08 987.97 53955.28 88888.00 2017-10-25 07:28:31.000 298 7933.75 987.88 53955.52 88888.00 2017-10-25 07:28:32.000 298 7934.38 987.87 53955.70 88888.00 2017-10-25 07:28:33.000 298 7934.99 987.90 53955.83 88888.00 2017-10-25 07:28:34.000 298 7935.57 987.91 53955.95 88888.00 2017-10-25 07:28:35.000 298 7936.10 987.93 53956.04 88888.00 2017-10-25 07:28:36.000 298 7936.59 987.96 53956.10 88888.00 2017-10-25 07:28:37.000 298 7937.04 987.97 53956.13 88888.00 2017-10-25 07:28:38.000 298 7937.43 987.97 53956.13 88888.00 2017-10-25 07:28:39.000 298 7937.79 987.97 53956.11 88888.00 2017-10-25 07:28:40.000 298 7938.10 987.92 53956.09 88888.00 2017-10-25 07:28:41.000 298 7938.37 987.85 53956.05 88888.00 2017-10-25 07:28:42.000 298 7938.71 987.90 53956.00 88888.00 2017-10-25 07:28:43.000 298 7939.18 988.04 53956.08 88888.00 2017-10-25 07:28:44.000 298 7939.67 988.18 53956.20 88888.00 2017-10-25 07:28:45.000 298 7940.18 988.41 53956.27 88888.00 2017-10-25 07:28:46.000 298 7940.80 988.73 53956.43 88888.00 2017-10-25 07:28:47.000 298 7941.44 989.01 53956.62 88888.00 2017-10-25 07:28:48.000 298 7941.97 989.28 53956.69 88888.00 2017-10-25 07:28:49.000 298 7942.44 989.55 53956.68 88888.00 2017-10-25 07:28:50.000 298 7942.89 989.78 53956.69 88888.00 2017-10-25 07:28:51.000 298 7943.31 989.95 53956.69 88888.00 2017-10-25 07:28:52.000 298 7943.66 990.10 53956.63 88888.00 2017-10-25 07:28:53.000 298 7943.95 990.23 53956.55 88888.00 2017-10-25 07:28:54.000 298 7944.19 990.27 53956.46 88888.00 2017-10-25 07:28:55.000 298 7944.39 990.21 53956.36 88888.00 2017-10-25 07:28:56.000 298 7944.59 990.13 53956.29 88888.00 2017-10-25 07:28:57.000 298 7944.83 990.06 53956.28 88888.00 2017-10-25 07:28:58.000 298 7945.06 989.98 53956.27 88888.00 2017-10-25 07:28:59.000 298 7945.26 989.95 53956.20 88888.00 2017-10-25 07:29:00.000 298 7945.36 989.98 53956.04 88888.00 2017-10-25 07:29:01.000 298 7945.28 990.04 53955.73 88888.00 2017-10-25 07:29:02.000 298 7945.04 990.13 53955.28 88888.00 2017-10-25 07:29:03.000 298 7944.73 990.23 53954.82 88888.00 2017-10-25 07:29:04.000 298 7944.40 990.39 53954.38 88888.00 2017-10-25 07:29:05.000 298 7944.03 990.60 53953.93 88888.00 2017-10-25 07:29:06.000 298 7943.61 990.81 53953.47 88888.00 2017-10-25 07:29:07.000 298 7943.20 990.97 53953.06 88888.00 2017-10-25 07:29:08.000 298 7942.85 991.10 53952.71 88888.00 2017-10-25 07:29:09.000 298 7942.53 991.21 53952.43 88888.00 2017-10-25 07:29:10.000 298 7942.29 991.27 53952.22 88888.00 2017-10-25 07:29:11.000 298 7942.10 991.24 53952.06 88888.00 2017-10-25 07:29:12.000 298 7941.93 991.21 53951.91 88888.00 2017-10-25 07:29:13.000 298 7941.78 991.24 53951.75 88888.00 2017-10-25 07:29:14.000 298 7941.66 991.28 53951.59 88888.00 2017-10-25 07:29:15.000 298 7941.50 991.24 53951.42 88888.00 2017-10-25 07:29:16.000 298 7941.29 991.18 53951.19 88888.00 2017-10-25 07:29:17.000 298 7941.07 991.19 53950.91 88888.00 2017-10-25 07:29:18.000 298 7940.87 991.21 53950.67 88888.00 2017-10-25 07:29:19.000 298 7940.64 991.16 53950.46 88888.00 2017-10-25 07:29:20.000 298 7940.33 991.10 53950.18 88888.00 2017-10-25 07:29:21.000 298 7939.98 991.03 53949.85 88888.00 2017-10-25 07:29:22.000 298 7939.64 990.91 53949.58 88888.00 2017-10-25 07:29:23.000 298 7939.28 990.75 53949.33 88888.00 2017-10-25 07:29:24.000 298 7938.83 990.61 53948.98 88888.00 2017-10-25 07:29:25.000 298 7938.32 990.50 53948.56 88888.00 2017-10-25 07:29:26.000 298 7937.82 990.38 53948.20 88888.00 2017-10-25 07:29:27.000 298 7937.39 990.21 53947.94 88888.00 2017-10-25 07:29:28.000 298 7936.98 990.05 53947.67 88888.00 2017-10-25 07:29:29.000 298 7936.59 990.01 53947.37 88888.00 2017-10-25 07:29:30.000 298 7936.33 990.08 53947.16 88888.00 2017-10-25 07:29:31.000 298 7936.17 990.09 53947.06 88888.00 2017-10-25 07:29:32.000 298 7935.99 990.05 53946.91 88888.00 2017-10-25 07:29:33.000 298 7935.83 990.14 53946.70 88888.00 2017-10-25 07:29:34.000 298 7935.76 990.33 53946.53 88888.00 2017-10-25 07:29:35.000 298 7935.69 990.46 53946.38 88888.00 2017-10-25 07:29:36.000 298 7935.57 990.60 53946.16 88888.00 2017-10-25 07:29:37.000 298 7935.52 990.84 53945.96 88888.00 2017-10-25 07:29:38.000 298 7935.51 991.10 53945.83 88888.00 2017-10-25 07:29:39.000 298 7935.40 991.28 53945.61 88888.00 2017-10-25 07:29:40.000 298 7935.18 991.41 53945.29 88888.00 2017-10-25 07:29:41.000 298 7935.07 991.52 53945.10 88888.00 2017-10-25 07:29:42.000 298 7935.06 991.55 53945.06 88888.00 2017-10-25 07:29:43.000 298 7934.98 991.51 53944.95 88888.00 2017-10-25 07:29:44.000 298 7934.81 991.45 53944.73 88888.00 2017-10-25 07:29:45.000 298 7934.67 991.40 53944.53 88888.00 2017-10-25 07:29:46.000 298 7934.56 991.27 53944.41 88888.00 2017-10-25 07:29:47.000 298 7934.31 991.08 53944.18 88888.00 2017-10-25 07:29:48.000 298 7933.93 990.99 53943.77 88888.00 2017-10-25 07:29:49.000 298 7933.59 991.02 53943.40 88888.00 2017-10-25 07:29:50.000 298 7933.27 990.95 53943.12 88888.00 2017-10-25 07:29:51.000 298 7932.86 990.85 53942.78 88888.00 2017-10-25 07:29:52.000 298 7932.44 990.92 53942.34 88888.00 2017-10-25 07:29:53.000 298 7932.06 991.07 53941.95 88888.00 2017-10-25 07:29:54.000 298 7931.64 991.11 53941.61 88888.00 2017-10-25 07:29:55.000 298 7931.16 991.09 53941.23 88888.00 2017-10-25 07:29:56.000 298 7930.72 991.10 53940.85 88888.00 2017-10-25 07:29:57.000 298 7930.30 991.04 53940.56 88888.00 2017-10-25 07:29:58.000 298 7929.86 990.87 53940.29 88888.00 2017-10-25 07:29:59.000 298 7929.44 990.67 53940.00 88888.00 2017-10-25 07:30:00.000 298 7929.09 990.49 53939.76 88888.00 2017-10-25 07:30:01.000 298 7928.72 990.22 53939.56 88888.00 2017-10-25 07:30:02.000 298 7928.28 989.84 53939.30 88888.00 2017-10-25 07:30:03.000 298 7927.86 989.48 53939.04 88888.00 2017-10-25 07:30:04.000 298 7927.58 989.20 53938.88 88888.00 2017-10-25 07:30:05.000 298 7927.35 988.94 53938.74 88888.00 2017-10-25 07:30:06.000 298 7927.02 988.73 53938.46 88888.00 2017-10-25 07:30:07.000 298 7926.67 988.54 53938.15 88888.00 2017-10-25 07:30:08.000 298 7926.31 988.24 53937.89 88888.00 2017-10-25 07:30:09.000 298 7925.88 987.86 53937.57 88888.00 2017-10-25 07:30:10.000 298 7925.40 987.55 53937.17 88888.00 2017-10-25 07:30:11.000 298 7924.93 987.22 53936.82 88888.00 2017-10-25 07:30:12.000 298 7924.42 986.71 53936.49 88888.00 2017-10-25 07:30:13.000 298 7923.89 986.14 53936.15 88888.00 2017-10-25 07:30:14.000 298 7923.44 985.59 53935.90 88888.00 2017-10-25 07:30:15.000 298 7923.02 984.99 53935.70 88888.00 2017-10-25 07:30:16.000 298 7922.56 984.38 53935.45 88888.00 2017-10-25 07:30:17.000 298 7922.11 983.83 53935.20 88888.00 2017-10-25 07:30:18.000 298 7921.72 983.30 53935.00 88888.00 2017-10-25 07:30:19.000 298 7921.29 982.76 53934.79 88888.00 2017-10-25 07:30:20.000 298 7920.86 982.25 53934.55 88888.00 2017-10-25 07:30:21.000 298 7920.53 981.78 53934.35 88888.00 2017-10-25 07:30:22.000 298 7920.26 981.33 53934.19 88888.00 2017-10-25 07:30:23.000 298 7919.97 980.86 53934.05 88888.00 2017-10-25 07:30:24.000 298 7919.71 980.36 53933.95 88888.00 2017-10-25 07:30:25.000 298 7919.52 979.86 53933.89 88888.00 2017-10-25 07:30:26.000 298 7919.33 979.43 53933.81 88888.00 2017-10-25 07:30:27.000 298 7919.09 979.03 53933.64 88888.00 2017-10-25 07:30:28.000 298 7918.83 978.64 53933.46 88888.00 2017-10-25 07:30:29.000 298 7918.58 978.27 53933.29 88888.00 2017-10-25 07:30:30.000 298 7918.36 977.90 53933.11 88888.00 2017-10-25 07:30:31.000 298 7918.11 977.55 53932.90 88888.00 2017-10-25 07:30:32.000 298 7917.84 977.23 53932.66 88888.00 2017-10-25 07:30:33.000 298 7917.61 976.88 53932.45 88888.00 2017-10-25 07:30:34.000 298 7917.39 976.53 53932.22 88888.00 2017-10-25 07:30:35.000 298 7917.15 976.23 53931.94 88888.00 2017-10-25 07:30:36.000 298 7916.84 975.93 53931.61 88888.00 2017-10-25 07:30:37.000 298 7916.48 975.62 53931.23 88888.00 2017-10-25 07:30:38.000 298 7916.11 975.27 53930.88 88888.00 2017-10-25 07:30:39.000 298 7915.74 974.81 53930.57 88888.00 2017-10-25 07:30:40.000 298 7915.33 974.28 53930.28 88888.00 2017-10-25 07:30:41.000 298 7914.85 973.73 53929.94 88888.00 2017-10-25 07:30:42.000 298 7914.32 973.13 53929.59 88888.00 2017-10-25 07:30:43.000 298 7913.79 972.44 53929.27 88888.00 2017-10-25 07:30:44.000 298 7913.25 971.71 53928.96 88888.00 2017-10-25 07:30:45.000 298 7912.77 971.01 53928.69 88888.00 2017-10-25 07:30:46.000 298 7912.42 970.31 53928.56 88888.00 2017-10-25 07:30:47.000 298 7912.16 969.59 53928.52 88888.00 2017-10-25 07:30:48.000 298 7912.01 968.92 53928.52 88888.00 2017-10-25 07:30:49.000 298 7912.03 968.31 53928.58 88888.00 2017-10-25 07:30:50.000 298 7912.17 967.70 53928.73 88888.00 2017-10-25 07:30:51.000 298 7912.42 967.10 53928.93 88888.00 2017-10-25 07:30:52.000 298 7912.77 966.61 53929.12 88888.00 2017-10-25 07:30:53.000 298 7913.19 966.26 53929.23 88888.00 2017-10-25 07:30:54.000 298 7913.61 966.04 53929.29 88888.00 2017-10-25 07:30:55.000 298 7914.05 965.93 53929.33 88888.00 2017-10-25 07:30:56.000 298 7914.51 965.92 53929.35 88888.00 2017-10-25 07:30:57.000 298 7915.01 965.98 53929.36 88888.00 2017-10-25 07:30:58.000 298 7915.47 966.05 53929.33 88888.00 2017-10-25 07:30:59.000 298 7915.84 966.11 53929.23 88888.00 2017-10-25 07:31:00.000 298 7916.21 966.15 53929.12 88888.00 2017-10-25 07:31:01.000 298 7916.57 966.14 53929.03 88888.00 2017-10-25 07:31:02.000 298 7916.82 966.13 53928.88 88888.00 2017-10-25 07:31:03.000 298 7916.97 966.11 53928.65 88888.00 2017-10-25 07:31:04.000 298 7917.08 966.01 53928.39 88888.00 2017-10-25 07:31:05.000 298 7917.10 965.85 53928.12 88888.00 2017-10-25 07:31:06.000 298 7917.08 965.68 53927.86 88888.00 2017-10-25 07:31:07.000 298 7917.05 965.48 53927.60 88888.00 2017-10-25 07:31:08.000 298 7917.03 965.22 53927.36 88888.00 2017-10-25 07:31:09.000 298 7917.05 964.92 53927.17 88888.00 2017-10-25 07:31:10.000 298 7917.17 964.61 53927.08 88888.00 2017-10-25 07:31:11.000 298 7917.35 964.29 53927.00 88888.00 2017-10-25 07:31:12.000 298 7917.58 963.97 53926.93 88888.00 2017-10-25 07:31:13.000 298 7917.93 963.64 53926.96 88888.00 2017-10-25 07:31:14.000 298 7918.38 963.34 53927.07 88888.00 2017-10-25 07:31:15.000 298 7918.87 963.10 53927.13 88888.00 2017-10-25 07:31:16.000 298 7919.37 962.87 53927.12 88888.00 2017-10-25 07:31:17.000 298 7919.95 962.65 53927.16 88888.00 2017-10-25 07:31:18.000 298 7920.60 962.44 53927.28 88888.00 2017-10-25 07:31:19.000 298 7921.31 962.28 53927.38 88888.00 2017-10-25 07:31:20.000 298 7922.06 962.20 53927.48 88888.00 2017-10-25 07:31:21.000 298 7922.84 962.15 53927.59 88888.00 2017-10-25 07:31:22.000 298 7923.61 962.08 53927.67 88888.00 2017-10-25 07:31:23.000 298 7924.39 962.03 53927.72 88888.00 2017-10-25 07:31:24.000 298 7925.17 962.00 53927.77 88888.00 2017-10-25 07:31:25.000 298 7925.91 961.92 53927.79 88888.00 2017-10-25 07:31:26.000 298 7926.64 961.83 53927.79 88888.00 2017-10-25 07:31:27.000 298 7927.39 961.75 53927.81 88888.00 2017-10-25 07:31:28.000 298 7928.19 961.61 53927.90 88888.00 2017-10-25 07:31:29.000 298 7928.99 961.43 53928.01 88888.00 2017-10-25 07:31:30.000 298 7929.80 961.26 53928.10 88888.00 2017-10-25 07:31:31.000 298 7930.66 961.10 53928.23 88888.00 2017-10-25 07:31:32.000 298 7931.55 960.96 53928.36 88888.00 2017-10-25 07:31:33.000 298 7932.40 960.90 53928.42 88888.00 2017-10-25 07:31:34.000 298 7933.26 960.86 53928.45 88888.00 2017-10-25 07:31:35.000 298 7934.17 960.82 53928.54 88888.00 2017-10-25 07:31:36.000 298 7935.08 960.87 53928.60 88888.00 2017-10-25 07:31:37.000 298 7935.99 961.00 53928.63 88888.00 2017-10-25 07:31:38.000 298 7936.94 961.12 53928.71 88888.00 2017-10-25 07:31:39.000 298 7937.93 961.23 53928.83 88888.00 2017-10-25 07:31:40.000 298 7938.97 961.41 53928.95 88888.00 2017-10-25 07:31:41.000 298 7940.05 961.64 53929.07 88888.00 2017-10-25 07:31:42.000 298 7941.11 961.87 53929.18 88888.00 2017-10-25 07:31:43.000 298 7942.12 962.12 53929.22 88888.00 2017-10-25 07:31:44.000 298 7943.09 962.41 53929.23 88888.00 2017-10-25 07:31:45.000 298 7944.08 962.71 53929.25 88888.00 2017-10-25 07:31:46.000 298 7945.03 962.98 53929.26 88888.00 2017-10-25 07:31:47.000 298 7945.93 963.29 53929.24 88888.00 2017-10-25 07:31:48.000 298 7946.88 963.65 53929.24 88888.00 2017-10-25 07:31:49.000 298 7947.87 963.99 53929.30 88888.00 2017-10-25 07:31:50.000 298 7948.81 964.29 53929.33 88888.00 2017-10-25 07:31:51.000 298 7949.68 964.60 53929.28 88888.00 2017-10-25 07:31:52.000 298 7950.54 964.90 53929.23 88888.00 2017-10-25 07:31:53.000 298 7951.44 965.15 53929.25 88888.00 2017-10-25 07:31:54.000 298 7952.32 965.39 53929.25 88888.00 2017-10-25 07:31:55.000 298 7953.16 965.68 53929.21 88888.00 2017-10-25 07:31:56.000 298 7953.99 965.95 53929.17 88888.00 2017-10-25 07:31:57.000 298 7954.77 966.16 53929.10 88888.00 2017-10-25 07:31:58.000 298 7955.43 966.42 53928.88 88888.00 2017-10-25 07:31:59.000 298 7956.02 966.74 53928.60 88888.00 2017-10-25 07:32:00.000 298 7956.59 967.09 53928.35 88888.00 2017-10-25 07:32:01.000 298 7957.11 967.45 53928.05 88888.00 2017-10-25 07:32:02.000 298 7957.55 967.88 53927.67 88888.00 2017-10-25 07:32:03.000 298 7957.99 968.37 53927.33 88888.00 2017-10-25 07:32:04.000 298 7958.46 968.87 53927.05 88888.00 2017-10-25 07:32:05.000 298 7958.86 969.41 53926.68 88888.00 2017-10-25 07:32:06.000 298 7959.20 970.01 53926.25 88888.00 2017-10-25 07:32:07.000 298 7959.61 970.60 53925.96 88888.00 2017-10-25 07:32:08.000 298 7960.05 971.11 53925.77 88888.00 2017-10-25 07:32:09.000 298 7960.46 971.59 53925.55 88888.00 2017-10-25 07:32:10.000 298 7960.91 972.13 53925.34 88888.00 2017-10-25 07:32:11.000 298 7961.44 972.68 53925.22 88888.00 2017-10-25 07:32:12.000 298 7961.96 973.17 53925.11 88888.00 2017-10-25 07:32:13.000 298 7962.40 973.63 53924.95 88888.00 2017-10-25 07:32:14.000 298 7962.79 974.13 53924.74 88888.00 2017-10-25 07:32:15.000 298 7963.13 974.64 53924.49 88888.00 2017-10-25 07:32:16.000 298 7963.41 975.15 53924.23 88888.00 2017-10-25 07:32:17.000 298 7963.63 975.63 53923.93 88888.00 2017-10-25 07:32:18.000 298 7963.84 976.08 53923.62 88888.00 2017-10-25 07:32:19.000 298 7963.98 976.54 53923.30 88888.00 2017-10-25 07:32:20.000 298 7964.05 977.03 53922.94 88888.00 2017-10-25 07:32:21.000 298 7964.04 977.42 53922.56 88888.00 2017-10-25 07:32:22.000 298 7963.96 977.66 53922.18 88888.00 2017-10-25 07:32:23.000 298 7963.81 977.88 53921.77 88888.00 2017-10-25 07:32:24.000 298 7963.63 978.14 53921.35 88888.00 2017-10-25 07:32:25.000 298 7963.48 978.31 53921.01 88888.00 2017-10-25 07:32:26.000 298 7963.32 978.40 53920.71 88888.00 2017-10-25 07:32:27.000 298 7963.07 978.51 53920.32 88888.00 2017-10-25 07:32:28.000 298 7962.80 978.63 53919.91 88888.00 2017-10-25 07:32:29.000 298 7962.62 978.65 53919.66 88888.00 2017-10-25 07:32:30.000 298 7962.43 978.56 53919.46 88888.00 2017-10-25 07:32:31.000 298 7962.11 978.49 53919.06 88888.00 2017-10-25 07:32:32.000 298 7961.76 978.49 53918.59 88888.00 2017-10-25 07:32:33.000 298 7961.55 978.44 53918.33 88888.00 2017-10-25 07:32:34.000 298 7961.33 978.28 53918.09 88888.00 2017-10-25 07:32:35.000 298 7960.99 978.15 53917.70 88888.00 2017-10-25 07:32:36.000 298 7960.64 978.02 53917.35 88888.00 2017-10-25 07:32:37.000 298 7960.30 977.79 53917.07 88888.00 2017-10-25 07:32:38.000 298 7959.92 977.46 53916.75 88888.00 2017-10-25 07:32:39.000 298 7959.56 977.18 53916.43 88888.00 2017-10-25 07:32:40.000 298 7959.24 976.97 53916.18 88888.00 2017-10-25 07:32:41.000 298 7958.82 976.70 53915.88 88888.00 2017-10-25 07:32:42.000 298 7958.32 976.40 53915.49 88888.00 2017-10-25 07:32:43.000 298 7957.86 976.17 53915.13 88888.00 2017-10-25 07:32:44.000 298 7957.41 975.86 53914.90 88888.00 2017-10-25 07:32:45.000 298 7956.97 975.43 53914.75 88888.00 2017-10-25 07:32:46.000 298 7956.56 975.06 53914.60 88888.00 2017-10-25 07:32:47.000 298 7956.11 974.79 53914.40 88888.00 2017-10-25 07:32:48.000 298 7955.70 974.44 53914.30 88888.00 2017-10-25 07:32:49.000 298 7955.42 974.00 53914.38 88888.00 2017-10-25 07:32:50.000 298 7955.17 973.60 53914.47 88888.00 2017-10-25 07:32:51.000 298 7954.87 973.24 53914.49 88888.00 2017-10-25 07:32:52.000 298 7954.56 972.85 53914.50 88888.00 2017-10-25 07:32:53.000 298 7954.24 972.44 53914.54 88888.00 2017-10-25 07:32:54.000 298 7953.94 972.11 53914.56 88888.00 2017-10-25 07:32:55.000 298 7953.66 971.89 53914.59 88888.00 2017-10-25 07:32:56.000 298 7953.32 971.59 53914.61 88888.00 2017-10-25 07:32:57.000 298 7952.93 971.14 53914.62 88888.00 2017-10-25 07:32:58.000 298 7952.54 970.68 53914.64 88888.00 2017-10-25 07:32:59.000 298 7952.13 970.24 53914.66 88888.00 2017-10-25 07:33:00.000 298 7951.62 969.85 53914.57 88888.00 2017-10-25 07:33:01.000 298 7951.08 969.56 53914.44 88888.00 2017-10-25 07:33:02.000 298 7950.52 969.28 53914.35 88888.00 2017-10-25 07:33:03.000 298 7949.89 968.93 53914.25 88888.00 2017-10-25 07:33:04.000 298 7949.19 968.60 53914.10 88888.00 2017-10-25 07:33:05.000 298 7948.54 968.27 53914.04 88888.00 2017-10-25 07:33:06.000 298 7947.91 967.88 53914.04 88888.00 2017-10-25 07:33:07.000 298 7947.24 967.51 53914.03 88888.00 2017-10-25 07:33:08.000 298 7946.64 967.18 53914.08 88888.00 2017-10-25 07:33:09.000 298 7946.11 966.77 53914.21 88888.00 2017-10-25 07:33:10.000 298 7945.46 966.26 53914.25 88888.00 2017-10-25 07:33:11.000 298 7944.79 965.73 53914.25 88888.00 2017-10-25 07:33:12.000 298 7944.20 965.20 53914.38 88888.00 2017-10-25 07:33:13.000 298 7943.57 964.72 53914.45 88888.00 2017-10-25 07:33:14.000 298 7942.81 964.31 53914.37 88888.00 2017-10-25 07:33:15.000 298 7942.09 963.92 53914.34 88888.00 2017-10-25 07:33:16.000 298 7941.45 963.53 53914.43 88888.00 2017-10-25 07:33:17.000 298 7940.83 963.17 53914.54 88888.00 2017-10-25 07:33:18.000 298 7940.25 962.86 53914.67 88888.00 2017-10-25 07:33:19.000 298 7939.73 962.55 53914.86 88888.00 2017-10-25 07:33:20.000 298 7939.28 962.17 53915.12 88888.00 2017-10-25 07:33:21.000 298 7938.96 961.84 53915.49 88888.00 2017-10-25 07:33:22.000 298 7938.75 961.58 53915.93 88888.00 2017-10-25 07:33:23.000 298 7938.56 961.32 53916.36 88888.00 2017-10-25 07:33:24.000 298 7938.47 961.12 53916.80 88888.00 2017-10-25 07:33:25.000 298 7938.56 961.08 53917.37 88888.00 2017-10-25 07:33:26.000 298 7938.72 961.11 53917.97 88888.00 2017-10-25 07:33:27.000 298 7938.79 961.16 53918.46 88888.00 2017-10-25 07:33:28.000 298 7938.87 961.31 53918.91 88888.00 2017-10-25 07:33:29.000 298 7939.01 961.40 53919.44 88888.00 2017-10-25 07:33:30.000 298 7939.11 961.32 53919.96 88888.00 2017-10-25 07:33:31.000 298 7939.19 961.31 53920.43 88888.00 2017-10-25 07:33:32.000 298 7939.31 961.47 53920.87 88888.00 2017-10-25 07:33:33.000 298 7939.34 961.56 53921.24 88888.00 2017-10-25 07:33:34.000 298 7939.27 961.50 53921.55 88888.00 2017-10-25 07:33:35.000 298 7939.24 961.39 53921.92 88888.00 2017-10-25 07:33:36.000 298 7939.30 961.21 53922.38 88888.00 2017-10-25 07:33:37.000 298 7939.38 960.93 53922.89 88888.00 2017-10-25 07:33:38.000 298 7939.52 960.64 53923.41 88888.00 2017-10-25 07:33:39.000 298 7939.73 960.36 53923.97 88888.00 2017-10-25 07:33:40.000 298 7939.92 960.10 53924.47 88888.00 2017-10-25 07:33:41.000 298 7940.04 959.87 53924.88 88888.00 2017-10-25 07:33:42.000 298 7940.14 959.58 53925.29 88888.00 2017-10-25 07:33:43.000 298 7940.28 959.20 53925.79 88888.00 2017-10-25 07:33:44.000 298 7940.52 958.82 53926.39 88888.00 2017-10-25 07:33:45.000 298 7940.90 958.40 53927.12 88888.00 2017-10-25 07:33:46.000 298 7941.41 958.01 53927.93 88888.00 2017-10-25 07:33:47.000 298 7941.97 957.79 53928.72 88888.00 2017-10-25 07:33:48.000 298 7942.58 957.69 53929.48 88888.00 2017-10-25 07:33:49.000 298 7943.28 957.58 53930.30 88888.00 2017-10-25 07:33:50.000 298 7944.04 957.58 53931.13 88888.00 2017-10-25 07:33:51.000 298 7944.81 957.73 53931.89 88888.00 2017-10-25 07:33:52.000 298 7945.59 957.88 53932.59 88888.00 2017-10-25 07:33:53.000 298 7946.42 958.13 53933.30 88888.00 2017-10-25 07:33:54.000 298 7947.32 958.60 53934.02 88888.00 2017-10-25 07:33:55.000 298 7948.25 959.14 53934.74 88888.00 2017-10-25 07:33:56.000 298 7949.20 959.66 53935.44 88888.00 2017-10-25 07:33:57.000 298 7950.17 960.14 53936.14 88888.00 2017-10-25 07:33:58.000 298 7951.16 960.60 53936.85 88888.00 2017-10-25 07:33:59.000 298 7952.12 961.18 53937.46 88888.00 2017-10-25 07:34:00.000 298 7953.05 961.87 53937.99 88888.00 2017-10-25 07:34:01.000 298 7953.99 962.49 53938.61 88888.00 2017-10-25 07:34:02.000 298 7954.93 963.08 53939.24 88888.00 2017-10-25 07:34:03.000 298 7955.83 963.74 53939.81 88888.00 2017-10-25 07:34:04.000 298 7956.67 964.38 53940.34 88888.00 2017-10-25 07:34:05.000 298 7957.49 965.00 53940.83 88888.00 2017-10-25 07:34:06.000 298 7958.29 965.67 53941.29 88888.00 2017-10-25 07:34:07.000 298 7959.08 966.42 53941.73 88888.00 2017-10-25 07:34:08.000 298 7959.86 967.25 53942.14 88888.00 2017-10-25 07:34:09.000 298 7960.59 968.20 53942.48 88888.00 2017-10-25 07:34:10.000 298 7961.25 969.18 53942.77 88888.00 2017-10-25 07:34:11.000 298 7961.89 970.14 53943.07 88888.00 2017-10-25 07:34:12.000 298 7962.49 971.04 53943.36 88888.00 2017-10-25 07:34:13.000 298 7963.05 971.88 53943.61 88888.00 2017-10-25 07:34:14.000 298 7963.60 972.74 53943.87 88888.00 2017-10-25 07:34:15.000 298 7964.13 973.60 53944.11 88888.00 2017-10-25 07:34:16.000 298 7964.61 974.41 53944.31 88888.00 2017-10-25 07:34:17.000 298 7965.06 975.24 53944.47 88888.00 2017-10-25 07:34:18.000 298 7965.47 976.08 53944.60 88888.00 2017-10-25 07:34:19.000 298 7965.85 976.91 53944.73 88888.00 2017-10-25 07:34:20.000 298 7966.21 977.75 53944.83 88888.00 2017-10-25 07:34:21.000 298 7966.44 978.59 53944.83 88888.00 2017-10-25 07:34:22.000 298 7966.59 979.36 53944.78 88888.00 2017-10-25 07:34:23.000 298 7966.73 980.14 53944.73 88888.00 2017-10-25 07:34:24.000 298 7966.82 980.90 53944.70 88888.00 2017-10-25 07:34:25.000 298 7966.90 981.59 53944.68 88888.00 2017-10-25 07:34:26.000 298 7966.96 982.21 53944.66 88888.00 2017-10-25 07:34:27.000 298 7966.92 982.84 53944.55 88888.00 2017-10-25 07:34:28.000 298 7966.82 983.48 53944.40 88888.00 2017-10-25 07:34:29.000 298 7966.69 984.09 53944.26 88888.00 2017-10-25 07:34:30.000 298 7966.46 984.64 53944.09 88888.00 2017-10-25 07:34:31.000 298 7966.12 985.12 53943.84 88888.00 2017-10-25 07:34:32.000 298 7965.75 985.55 53943.57 88888.00 2017-10-25 07:34:33.000 298 7965.37 985.98 53943.30 88888.00 2017-10-25 07:34:34.000 298 7964.92 986.44 53942.99 88888.00 2017-10-25 07:34:35.000 298 7964.46 986.86 53942.67 88888.00 2017-10-25 07:34:36.000 298 7964.04 987.22 53942.44 88888.00 2017-10-25 07:34:37.000 298 7963.61 987.46 53942.24 88888.00 2017-10-25 07:34:38.000 298 7963.14 987.61 53942.04 88888.00 2017-10-25 07:34:39.000 298 7962.71 987.82 53941.82 88888.00 2017-10-25 07:34:40.000 298 7962.30 988.05 53941.64 88888.00 2017-10-25 07:34:41.000 298 7961.84 988.11 53941.47 88888.00 2017-10-25 07:34:42.000 298 7961.37 988.15 53941.26 88888.00 2017-10-25 07:34:43.000 298 7960.96 988.35 53941.05 88888.00 2017-10-25 07:34:44.000 298 7960.56 988.56 53940.88 88888.00 2017-10-25 07:34:45.000 298 7960.13 988.66 53940.71 88888.00 2017-10-25 07:34:46.000 298 7959.77 988.76 53940.60 88888.00 2017-10-25 07:34:47.000 298 7959.49 988.81 53940.60 88888.00 2017-10-25 07:34:48.000 298 7959.22 988.71 53940.64 88888.00 2017-10-25 07:34:49.000 298 7958.98 988.52 53940.74 88888.00 2017-10-25 07:34:50.000 298 7958.81 988.29 53940.90 88888.00 2017-10-25 07:34:51.000 298 7958.71 988.00 53941.12 88888.00 2017-10-25 07:34:52.000 298 7958.56 987.71 53941.26 88888.00 2017-10-25 07:34:53.000 298 7958.27 987.43 53941.25 88888.00 2017-10-25 07:34:54.000 298 7957.96 987.10 53941.26 88888.00 2017-10-25 07:34:55.000 298 7957.68 986.71 53941.34 88888.00 2017-10-25 07:34:56.000 298 7957.36 986.34 53941.37 88888.00 2017-10-25 07:34:57.000 298 7957.02 985.99 53941.39 88888.00 2017-10-25 07:34:58.000 298 7956.73 985.64 53941.47 88888.00 2017-10-25 07:34:59.000 298 7956.43 985.25 53941.57 88888.00 2017-10-25 07:35:00.000 298 7956.07 984.81 53941.64 88888.00 2017-10-25 07:35:01.000 298 7955.71 984.38 53941.72 88888.00 2017-10-25 07:35:02.000 298 7955.40 983.98 53941.83 88888.00 2017-10-25 07:35:03.000 298 7955.10 983.56 53941.97 88888.00 2017-10-25 07:35:04.000 298 7954.74 983.13 53942.05 88888.00 2017-10-25 07:35:05.000 298 7954.36 982.63 53942.15 88888.00 2017-10-25 07:35:06.000 298 7954.10 982.00 53942.36 88888.00 2017-10-25 07:35:07.000 298 7953.86 981.36 53942.58 88888.00 2017-10-25 07:35:08.000 298 7953.52 980.82 53942.66 88888.00 2017-10-25 07:35:09.000 298 7953.20 980.26 53942.75 88888.00 2017-10-25 07:35:10.000 298 7953.00 979.72 53942.93 88888.00 2017-10-25 07:35:11.000 298 7952.77 979.27 53943.07 88888.00 2017-10-25 07:35:12.000 298 7952.47 978.82 53943.09 88888.00 2017-10-25 07:35:13.000 298 7952.16 978.42 53943.06 88888.00 2017-10-25 07:35:14.000 298 7951.87 978.21 53943.00 88888.00 2017-10-25 07:35:15.000 298 7951.61 977.95 53943.01 88888.00 2017-10-25 07:35:16.000 298 7951.37 977.60 53943.09 88888.00 2017-10-25 07:35:17.000 298 7951.20 977.39 53943.16 88888.00 2017-10-25 07:35:18.000 298 7951.09 977.30 53943.28 88888.00 2017-10-25 07:35:19.000 298 7950.91 977.15 53943.37 88888.00 2017-10-25 07:35:20.000 298 7950.71 976.90 53943.43 88888.00 2017-10-25 07:35:21.000 298 7950.61 976.70 53943.55 88888.00 2017-10-25 07:35:22.000 298 7950.45 976.61 53943.62 88888.00 2017-10-25 07:35:23.000 298 7950.19 976.58 53943.55 88888.00 2017-10-25 07:35:24.000 298 7949.95 976.61 53943.46 88888.00 2017-10-25 07:35:25.000 298 7949.69 976.67 53943.40 88888.00 2017-10-25 07:35:26.000 298 7949.39 976.70 53943.33 88888.00 2017-10-25 07:35:27.000 298 7949.17 976.75 53943.31 88888.00 2017-10-25 07:35:28.000 298 7948.91 976.83 53943.26 88888.00 2017-10-25 07:35:29.000 298 7948.48 976.91 53943.04 88888.00 2017-10-25 07:35:30.000 298 7947.96 976.94 53942.79 88888.00 2017-10-25 07:35:31.000 298 7947.49 976.97 53942.60 88888.00 2017-10-25 07:35:32.000 298 7947.08 977.08 53942.44 88888.00 2017-10-25 07:35:33.000 298 7946.70 977.17 53942.33 88888.00 2017-10-25 07:35:34.000 298 7946.39 977.22 53942.33 88888.00 2017-10-25 07:35:35.000 298 7946.18 977.29 53942.39 88888.00 2017-10-25 07:35:36.000 298 7946.02 977.36 53942.45 88888.00 2017-10-25 07:35:37.000 298 7945.88 977.39 53942.55 88888.00 2017-10-25 07:35:38.000 298 7945.81 977.46 53942.68 88888.00 2017-10-25 07:35:39.000 298 7945.83 977.51 53942.89 88888.00 2017-10-25 07:35:40.000 298 7945.88 977.39 53943.18 88888.00 2017-10-25 07:35:41.000 298 7945.87 977.21 53943.40 88888.00 2017-10-25 07:35:42.000 298 7945.90 977.16 53943.59 88888.00 2017-10-25 07:35:43.000 298 7946.05 977.16 53943.85 88888.00 2017-10-25 07:35:44.000 298 7946.11 977.16 53944.03 88888.00 2017-10-25 07:35:45.000 298 7946.04 977.27 53944.04 88888.00 2017-10-25 07:35:46.000 298 7945.88 977.35 53944.00 88888.00 2017-10-25 07:35:47.000 298 7945.61 977.32 53943.92 88888.00 2017-10-25 07:35:48.000 298 7945.22 977.34 53943.73 88888.00 2017-10-25 07:35:49.000 298 7944.86 977.44 53943.58 88888.00 2017-10-25 07:35:50.000 298 7944.54 977.51 53943.54 88888.00 2017-10-25 07:35:51.000 298 7944.11 977.56 53943.40 88888.00 2017-10-25 07:35:52.000 298 7943.52 977.67 53943.09 88888.00 2017-10-25 07:35:53.000 298 7942.92 977.77 53942.83 88888.00 2017-10-25 07:35:54.000 298 7942.40 977.93 53942.64 88888.00 2017-10-25 07:35:55.000 298 7941.81 978.15 53942.40 88888.00 2017-10-25 07:35:56.000 298 7941.22 978.30 53942.18 88888.00 2017-10-25 07:35:57.000 298 7940.79 978.48 53942.10 88888.00 2017-10-25 07:35:58.000 298 7940.36 978.73 53942.00 88888.00 2017-10-25 07:35:59.000 298 7939.83 978.91 53941.82 88888.00 2017-10-25 07:36:00.000 298 7939.28 979.10 53941.61 88888.00 2017-10-25 07:36:01.000 298 7938.79 979.37 53941.45 88888.00 2017-10-25 07:36:02.000 298 7938.35 979.65 53941.39 88888.00 2017-10-25 07:36:03.000 298 7937.92 979.95 53941.33 88888.00 2017-10-25 07:36:04.000 298 7937.42 980.36 53941.18 88888.00 2017-10-25 07:36:05.000 298 7936.90 980.76 53941.06 88888.00 2017-10-25 07:36:06.000 298 7936.40 980.97 53941.08 88888.00 2017-10-25 07:36:07.000 298 7935.89 981.08 53941.09 88888.00 2017-10-25 07:36:08.000 298 7935.43 981.25 53941.09 88888.00 2017-10-25 07:36:09.000 298 7935.06 981.46 53941.19 88888.00 2017-10-25 07:36:10.000 298 7934.74 981.68 53941.36 88888.00 2017-10-25 07:36:11.000 298 7934.44 981.97 53941.50 88888.00 2017-10-25 07:36:12.000 298 7934.09 982.31 53941.55 88888.00 2017-10-25 07:36:13.000 298 7933.73 982.63 53941.61 88888.00 2017-10-25 07:36:14.000 298 7933.41 982.98 53941.73 88888.00 2017-10-25 07:36:15.000 298 7933.04 983.38 53941.79 88888.00 2017-10-25 07:36:16.000 298 7932.63 983.82 53941.81 88888.00 2017-10-25 07:36:17.000 298 7932.26 984.26 53941.90 88888.00 2017-10-25 07:36:18.000 298 7931.93 984.63 53942.08 88888.00 2017-10-25 07:36:19.000 298 7931.55 984.90 53942.21 88888.00 2017-10-25 07:36:20.000 298 7931.06 985.17 53942.23 88888.00 2017-10-25 07:36:21.000 298 7930.58 985.53 53942.21 88888.00 2017-10-25 07:36:22.000 298 7930.11 985.89 53942.24 88888.00 2017-10-25 07:36:23.000 298 7929.61 986.20 53942.27 88888.00 2017-10-25 07:36:24.000 298 7929.13 986.60 53942.29 88888.00 2017-10-25 07:36:25.000 298 7928.72 987.11 53942.32 88888.00 2017-10-25 07:36:26.000 298 7928.37 987.56 53942.45 88888.00 2017-10-25 07:36:27.000 298 7928.12 987.90 53942.70 88888.00 2017-10-25 07:36:28.000 298 7927.93 988.33 53942.93 88888.00 2017-10-25 07:36:29.000 298 7927.77 988.86 53943.13 88888.00 2017-10-25 07:36:30.000 298 7927.68 989.40 53943.40 88888.00 2017-10-25 07:36:31.000 298 7927.61 990.00 53943.65 88888.00 2017-10-25 07:36:32.000 298 7927.50 990.65 53943.80 88888.00 2017-10-25 07:36:33.000 298 7927.42 991.28 53943.97 88888.00 2017-10-25 07:36:34.000 298 7927.33 991.84 53944.17 88888.00 2017-10-25 07:36:35.000 298 7927.13 992.39 53944.25 88888.00 2017-10-25 07:36:36.000 298 7926.77 992.98 53944.16 88888.00 2017-10-25 07:36:37.000 298 7926.30 993.52 53944.01 88888.00 2017-10-25 07:36:38.000 298 7925.81 993.96 53943.87 88888.00 2017-10-25 07:36:39.000 298 7925.32 994.44 53943.73 88888.00 2017-10-25 07:36:40.000 298 7924.86 995.02 53943.61 88888.00 2017-10-25 07:36:41.000 298 7924.46 995.56 53943.58 88888.00 2017-10-25 07:36:42.000 298 7924.14 996.07 53943.64 88888.00 2017-10-25 07:36:43.000 298 7923.91 996.66 53943.72 88888.00 2017-10-25 07:36:44.000 298 7923.71 997.35 53943.77 88888.00 2017-10-25 07:36:45.000 298 7923.57 998.08 53943.89 88888.00 2017-10-25 07:36:46.000 298 7923.46 998.77 53944.04 88888.00 2017-10-25 07:36:47.000 298 7923.22 999.43 53944.04 88888.00 2017-10-25 07:36:48.000 298 7922.89 1000.06 53943.95 88888.00 2017-10-25 07:36:49.000 298 7922.53 1000.68 53943.84 88888.00 2017-10-25 07:36:50.000 298 7922.09 1001.29 53943.65 88888.00 2017-10-25 07:36:51.000 298 7921.56 1001.80 53943.42 88888.00 2017-10-25 07:36:52.000 298 7920.98 1002.16 53943.22 88888.00 2017-10-25 07:36:53.000 298 7920.41 1002.49 53943.00 88888.00 2017-10-25 07:36:54.000 298 7919.84 1002.84 53942.78 88888.00 2017-10-25 07:36:55.000 298 7919.28 1003.15 53942.63 88888.00 2017-10-25 07:36:56.000 298 7918.73 1003.42 53942.50 88888.00 2017-10-25 07:36:57.000 298 7918.22 1003.63 53942.40 88888.00 2017-10-25 07:36:58.000 298 7917.84 1003.80 53942.44 88888.00 2017-10-25 07:36:59.000 298 7917.56 1004.01 53942.56 88888.00 2017-10-25 07:37:00.000 298 7917.25 1004.26 53942.60 88888.00 2017-10-25 07:37:01.000 298 7916.94 1004.55 53942.60 88888.00 2017-10-25 07:37:02.000 298 7916.69 1004.93 53942.60 88888.00 2017-10-25 07:37:03.000 298 7916.46 1005.39 53942.59 88888.00 2017-10-25 07:37:04.000 298 7916.22 1005.82 53942.59 88888.00 2017-10-25 07:37:05.000 298 7915.95 1006.20 53942.59 88888.00 2017-10-25 07:37:06.000 298 7915.67 1006.60 53942.58 88888.00 2017-10-25 07:37:07.000 298 7915.36 1007.06 53942.52 88888.00 2017-10-25 07:37:08.000 298 7915.00 1007.44 53942.43 88888.00 2017-10-25 07:37:09.000 298 7914.63 1007.69 53942.41 88888.00 2017-10-25 07:37:10.000 298 7914.28 1007.94 53942.39 88888.00 2017-10-25 07:37:11.000 298 7913.93 1008.28 53942.34 88888.00 2017-10-25 07:37:12.000 298 7913.62 1008.59 53942.34 88888.00 2017-10-25 07:37:13.000 298 7913.34 1008.79 53942.38 88888.00 2017-10-25 07:37:14.000 298 7913.01 1008.94 53942.35 88888.00 2017-10-25 07:37:15.000 298 7912.64 1009.04 53942.31 88888.00 2017-10-25 07:37:16.000 298 7912.30 1009.06 53942.29 88888.00 2017-10-25 07:37:17.000 298 7911.96 1009.06 53942.24 88888.00 2017-10-25 07:37:18.000 298 7911.62 1009.07 53942.18 88888.00 2017-10-25 07:37:19.000 298 7911.34 1009.08 53942.16 88888.00 2017-10-25 07:37:20.000 298 7911.07 1009.11 53942.11 88888.00 2017-10-25 07:37:21.000 298 7910.77 1009.22 53942.00 88888.00 2017-10-25 07:37:22.000 298 7910.44 1009.35 53941.87 88888.00 2017-10-25 07:37:23.000 298 7910.11 1009.51 53941.73 88888.00 2017-10-25 07:37:24.000 298 7909.78 1009.74 53941.56 88888.00 2017-10-25 07:37:25.000 298 7909.45 1009.97 53941.41 88888.00 2017-10-25 07:37:26.000 298 7909.15 1010.19 53941.28 88888.00 2017-10-25 07:37:27.000 298 7908.78 1010.48 53941.05 88888.00 2017-10-25 07:37:28.000 298 7908.38 1010.82 53940.78 88888.00 2017-10-25 07:37:29.000 298 7908.02 1011.16 53940.57 88888.00 2017-10-25 07:37:30.000 298 7907.66 1011.51 53940.39 88888.00 2017-10-25 07:37:31.000 298 7907.28 1011.91 53940.15 88888.00 2017-10-25 07:37:32.000 298 7906.86 1012.38 53939.86 88888.00 2017-10-25 07:37:33.000 298 7906.36 1012.82 53939.55 88888.00 2017-10-25 07:37:34.000 298 7905.78 1013.17 53939.23 88888.00 2017-10-25 07:37:35.000 298 7905.20 1013.49 53938.91 88888.00 2017-10-25 07:37:36.000 298 7904.63 1013.85 53938.62 88888.00 2017-10-25 07:37:37.000 298 7904.08 1014.20 53938.36 88888.00 2017-10-25 07:37:38.000 298 7903.52 1014.54 53938.10 88888.00 2017-10-25 07:37:39.000 298 7902.95 1014.86 53937.87 88888.00 2017-10-25 07:37:40.000 298 7902.48 1015.15 53937.73 88888.00 2017-10-25 07:37:41.000 298 7902.07 1015.45 53937.65 88888.00 2017-10-25 07:37:42.000 298 7901.64 1015.76 53937.54 88888.00 2017-10-25 07:37:43.000 298 7901.26 1016.06 53937.45 88888.00 2017-10-25 07:37:44.000 298 7900.96 1016.37 53937.45 88888.00 2017-10-25 07:37:45.000 298 7900.68 1016.70 53937.43 88888.00 2017-10-25 07:37:46.000 298 7900.38 1017.04 53937.35 88888.00 2017-10-25 07:37:47.000 298 7900.12 1017.33 53937.32 88888.00 2017-10-25 07:37:48.000 298 7899.89 1017.57 53937.32 88888.00 2017-10-25 07:37:49.000 298 7899.66 1017.82 53937.24 88888.00 2017-10-25 07:37:50.000 298 7899.46 1018.10 53937.17 88888.00 2017-10-25 07:37:51.000 298 7899.29 1018.37 53937.17 88888.00 2017-10-25 07:37:52.000 298 7899.10 1018.65 53937.13 88888.00 2017-10-25 07:37:53.000 298 7898.87 1018.94 53937.01 88888.00 2017-10-25 07:37:54.000 298 7898.54 1019.11 53936.88 88888.00 2017-10-25 07:37:55.000 298 7898.17 1019.14 53936.74 88888.00 2017-10-25 07:37:56.000 298 7897.78 1019.14 53936.60 88888.00 2017-10-25 07:37:57.000 298 7897.37 1019.16 53936.43 88888.00 2017-10-25 07:37:58.000 298 7896.88 1019.14 53936.21 88888.00 2017-10-25 07:37:59.000 298 7896.29 1019.09 53935.92 88888.00 2017-10-25 07:38:00.000 298 7895.64 1019.07 53935.60 88888.00 2017-10-25 07:38:01.000 298 7894.96 1019.06 53935.27 88888.00 2017-10-25 07:38:02.000 298 7894.26 1019.08 53934.93 88888.00 2017-10-25 07:38:03.000 298 7893.53 1019.12 53934.57 88888.00 2017-10-25 07:38:04.000 298 7892.75 1019.14 53934.18 88888.00 2017-10-25 07:38:05.000 298 7891.99 1019.22 53933.79 88888.00 2017-10-25 07:38:06.000 298 7891.30 1019.33 53933.47 88888.00 2017-10-25 07:38:07.000 298 7890.63 1019.45 53933.17 88888.00 2017-10-25 07:38:08.000 298 7889.97 1019.61 53932.83 88888.00 2017-10-25 07:38:09.000 298 7889.36 1019.78 53932.54 88888.00 2017-10-25 07:38:10.000 298 7888.83 1019.96 53932.31 88888.00 2017-10-25 07:38:11.000 298 7888.35 1020.18 53932.08 88888.00 2017-10-25 07:38:12.000 298 7887.92 1020.39 53931.88 88888.00 2017-10-25 07:38:13.000 298 7887.61 1020.63 53931.79 88888.00 2017-10-25 07:38:14.000 298 7887.37 1020.90 53931.75 88888.00 2017-10-25 07:38:15.000 298 7887.09 1021.15 53931.63 88888.00 2017-10-25 07:38:16.000 298 7886.78 1021.39 53931.46 88888.00 2017-10-25 07:38:17.000 298 7886.40 1021.70 53931.22 88888.00 2017-10-25 07:38:18.000 298 7885.87 1022.03 53930.85 88888.00 2017-10-25 07:38:19.000 298 7885.20 1022.35 53930.40 88888.00 2017-10-25 07:38:20.000 298 7884.47 1022.65 53929.93 88888.00 2017-10-25 07:38:21.000 298 7883.66 1022.95 53929.40 88888.00 2017-10-25 07:38:22.000 298 7882.75 1023.25 53928.82 88888.00 2017-10-25 07:38:23.000 298 7881.82 1023.54 53928.25 88888.00 2017-10-25 07:38:24.000 298 7880.89 1023.81 53927.71 88888.00 2017-10-25 07:38:25.000 298 7879.98 1024.05 53927.21 88888.00 2017-10-25 07:38:26.000 298 7879.10 1024.26 53926.74 88888.00 2017-10-25 07:38:27.000 298 7878.25 1024.47 53926.30 88888.00 2017-10-25 07:38:28.000 298 7877.47 1024.67 53925.90 88888.00 2017-10-25 07:38:29.000 298 7876.70 1024.84 53925.52 88888.00 2017-10-25 07:38:30.000 298 7875.90 1024.97 53925.11 88888.00 2017-10-25 07:38:31.000 298 7875.14 1025.10 53924.74 88888.00 2017-10-25 07:38:32.000 298 7874.44 1025.22 53924.41 88888.00 2017-10-25 07:38:33.000 298 7873.70 1025.28 53924.05 88888.00 2017-10-25 07:38:34.000 298 7872.87 1025.23 53923.66 88888.00 2017-10-25 07:38:35.000 298 7871.98 1025.09 53923.21 88888.00 2017-10-25 07:38:36.000 298 7871.09 1024.96 53922.74 88888.00 2017-10-25 07:38:37.000 298 7870.21 1024.84 53922.30 88888.00 2017-10-25 07:38:38.000 298 7869.36 1024.70 53921.92 88888.00 2017-10-25 07:38:39.000 298 7868.53 1024.51 53921.55 88888.00 2017-10-25 07:38:40.000 298 7867.67 1024.35 53921.14 88888.00 2017-10-25 07:38:41.000 298 7866.84 1024.22 53920.73 88888.00 2017-10-25 07:38:42.000 298 7866.09 1024.10 53920.40 88888.00 2017-10-25 07:38:43.000 298 7865.42 1023.99 53920.14 88888.00 2017-10-25 07:38:44.000 298 7864.83 1023.87 53919.94 88888.00 2017-10-25 07:38:45.000 298 7864.35 1023.78 53919.80 88888.00 2017-10-25 07:38:46.000 298 7864.00 1023.69 53919.77 88888.00 2017-10-25 07:38:47.000 298 7863.70 1023.64 53919.75 88888.00 2017-10-25 07:38:48.000 298 7863.38 1023.66 53919.64 88888.00 2017-10-25 07:38:49.000 298 7863.05 1023.70 53919.48 88888.00 2017-10-25 07:38:50.000 298 7862.65 1023.67 53919.30 88888.00 2017-10-25 07:38:51.000 298 7862.11 1023.59 53918.98 88888.00 2017-10-25 07:38:52.000 298 7861.47 1023.48 53918.59 88888.00 2017-10-25 07:38:53.000 298 7860.82 1023.27 53918.23 88888.00 2017-10-25 07:38:54.000 298 7860.19 1022.99 53917.91 88888.00 2017-10-25 07:38:55.000 298 7859.55 1022.68 53917.60 88888.00 2017-10-25 07:38:56.000 298 7858.95 1022.28 53917.33 88888.00 2017-10-25 07:38:57.000 298 7858.43 1021.88 53917.11 88888.00 2017-10-25 07:38:58.000 298 7857.99 1021.54 53916.92 88888.00 2017-10-25 07:38:59.000 298 7857.60 1021.13 53916.79 88888.00 2017-10-25 07:39:00.000 298 7857.32 1020.71 53916.70 88888.00 2017-10-25 07:39:01.000 298 7857.17 1020.38 53916.67 88888.00 2017-10-25 07:39:02.000 298 7857.07 1020.05 53916.68 88888.00 2017-10-25 07:39:03.000 298 7856.99 1019.70 53916.65 88888.00 2017-10-25 07:39:04.000 298 7856.92 1019.42 53916.58 88888.00 2017-10-25 07:39:05.000 298 7856.84 1019.20 53916.45 88888.00 2017-10-25 07:39:06.000 298 7856.67 1019.04 53916.21 88888.00 2017-10-25 07:39:07.000 298 7856.42 1018.95 53915.86 88888.00 2017-10-25 07:39:08.000 298 7856.14 1018.91 53915.48 88888.00 2017-10-25 07:39:09.000 298 7855.82 1018.92 53915.11 88888.00 2017-10-25 07:39:10.000 298 7855.45 1018.91 53914.69 88888.00 2017-10-25 07:39:11.000 298 7855.07 1018.89 53914.25 88888.00 2017-10-25 07:39:12.000 298 7854.78 1018.92 53913.90 88888.00 2017-10-25 07:39:13.000 298 7854.57 1018.96 53913.63 88888.00 2017-10-25 07:39:14.000 298 7854.41 1019.02 53913.39 88888.00 2017-10-25 07:39:15.000 298 7854.30 1019.09 53913.18 88888.00 2017-10-25 07:39:16.000 298 7854.21 1019.13 53913.02 88888.00 2017-10-25 07:39:17.000 298 7854.15 1019.18 53912.83 88888.00 2017-10-25 07:39:18.000 298 7854.15 1019.27 53912.67 88888.00 2017-10-25 07:39:19.000 298 7854.23 1019.37 53912.61 88888.00 2017-10-25 07:39:20.000 298 7854.35 1019.52 53912.54 88888.00 2017-10-25 07:39:21.000 298 7854.47 1019.67 53912.43 88888.00 2017-10-25 07:39:22.000 298 7854.57 1019.76 53912.33 88888.00 2017-10-25 07:39:23.000 298 7854.66 1019.81 53912.23 88888.00 2017-10-25 07:39:24.000 298 7854.78 1019.86 53912.11 88888.00 2017-10-25 07:39:25.000 298 7854.91 1019.91 53912.04 88888.00 2017-10-25 07:39:26.000 298 7855.06 1019.92 53912.00 88888.00 2017-10-25 07:39:27.000 298 7855.26 1019.87 53911.99 88888.00 2017-10-25 07:39:28.000 298 7855.53 1019.79 53912.05 88888.00 2017-10-25 07:39:29.000 298 7855.86 1019.70 53912.14 88888.00 2017-10-25 07:39:30.000 298 7856.19 1019.61 53912.22 88888.00 2017-10-25 07:39:31.000 298 7856.49 1019.51 53912.27 88888.00 2017-10-25 07:39:32.000 298 7856.83 1019.39 53912.34 88888.00 2017-10-25 07:39:33.000 298 7857.18 1019.31 53912.40 88888.00 2017-10-25 07:39:34.000 298 7857.55 1019.28 53912.44 88888.00 2017-10-25 07:39:35.000 298 7857.93 1019.21 53912.49 88888.00 2017-10-25 07:39:36.000 298 7858.25 1019.13 53912.48 88888.00 2017-10-25 07:39:37.000 298 7858.49 1019.11 53912.37 88888.00 2017-10-25 07:39:38.000 298 7858.69 1019.09 53912.23 88888.00 2017-10-25 07:39:39.000 298 7858.81 1019.08 53912.03 88888.00 2017-10-25 07:39:40.000 298 7858.86 1019.08 53911.77 88888.00 2017-10-25 07:39:41.000 298 7858.87 1019.06 53911.48 88888.00 2017-10-25 07:39:42.000 298 7858.83 1019.09 53911.14 88888.00 2017-10-25 07:39:43.000 298 7858.79 1019.13 53910.83 88888.00 2017-10-25 07:39:44.000 298 7858.76 1019.11 53910.58 88888.00 2017-10-25 07:39:45.000 298 7858.75 1019.14 53910.31 88888.00 2017-10-25 07:39:46.000 298 7858.79 1019.26 53910.05 88888.00 2017-10-25 07:39:47.000 298 7858.85 1019.43 53909.84 88888.00 2017-10-25 07:39:48.000 298 7858.88 1019.62 53909.59 88888.00 2017-10-25 07:39:49.000 298 7858.89 1019.86 53909.29 88888.00 2017-10-25 07:39:50.000 298 7858.89 1020.10 53909.02 88888.00 2017-10-25 07:39:51.000 298 7858.83 1020.26 53908.75 88888.00 2017-10-25 07:39:52.000 298 7858.73 1020.35 53908.46 88888.00 2017-10-25 07:39:53.000 298 7858.61 1020.42 53908.16 88888.00 2017-10-25 07:39:54.000 298 7858.41 1020.43 53907.84 88888.00 2017-10-25 07:39:55.000 298 7858.16 1020.39 53907.51 88888.00 2017-10-25 07:39:56.000 298 7857.99 1020.32 53907.26 88888.00 2017-10-25 07:39:57.000 298 7857.83 1020.21 53907.05 88888.00 2017-10-25 07:39:58.000 298 7857.62 1020.13 53906.80 88888.00 2017-10-25 07:39:59.000 298 7857.48 1020.09 53906.59 88888.00 2017-10-25 07:40:00.000 298 7857.41 1020.00 53906.48 88888.00 2017-10-25 07:40:01.000 298 7857.37 1019.84 53906.42 88888.00 2017-10-25 07:40:02.000 298 7857.42 1019.68 53906.41 88888.00 2017-10-25 07:40:03.000 298 7857.59 1019.57 53906.48 88888.00 2017-10-25 07:40:04.000 298 7857.82 1019.41 53906.61 88888.00 2017-10-25 07:40:05.000 298 7858.13 1019.20 53906.80 88888.00 2017-10-25 07:40:06.000 298 7858.52 1018.97 53907.01 88888.00 2017-10-25 07:40:07.000 298 7858.94 1018.72 53907.23 88888.00 2017-10-25 07:40:08.000 298 7859.34 1018.45 53907.41 88888.00 2017-10-25 07:40:09.000 298 7859.70 1018.20 53907.52 88888.00 2017-10-25 07:40:10.000 298 7860.04 1017.89 53907.59 88888.00 2017-10-25 07:40:11.000 298 7860.38 1017.53 53907.71 88888.00 2017-10-25 07:40:12.000 298 7860.74 1017.18 53907.82 88888.00 2017-10-25 07:40:13.000 298 7861.09 1016.87 53907.91 88888.00 2017-10-25 07:40:14.000 298 7861.42 1016.59 53907.98 88888.00 2017-10-25 07:40:15.000 298 7861.72 1016.31 53908.04 88888.00 2017-10-25 07:40:16.000 298 7862.00 1016.05 53908.07 88888.00 2017-10-25 07:40:17.000 298 7862.21 1015.88 53907.98 88888.00 2017-10-25 07:40:18.000 298 7862.35 1015.79 53907.84 88888.00 2017-10-25 07:40:19.000 298 7862.51 1015.74 53907.74 88888.00 2017-10-25 07:40:20.000 298 7862.69 1015.80 53907.65 88888.00 2017-10-25 07:40:21.000 298 7862.88 1015.97 53907.58 88888.00 2017-10-25 07:40:22.000 298 7863.08 1016.12 53907.56 88888.00 2017-10-25 07:40:23.000 298 7863.29 1016.29 53907.55 88888.00 2017-10-25 07:40:24.000 298 7863.58 1016.50 53907.61 88888.00 2017-10-25 07:40:25.000 298 7863.95 1016.67 53907.75 88888.00 2017-10-25 07:40:26.000 298 7864.29 1016.81 53907.87 88888.00 2017-10-25 07:40:27.000 298 7864.63 1016.95 53907.95 88888.00 2017-10-25 07:40:28.000 298 7865.00 1017.08 53908.06 88888.00 2017-10-25 07:40:29.000 298 7865.35 1017.16 53908.14 88888.00 2017-10-25 07:40:30.000 298 7865.74 1017.30 53908.23 88888.00 2017-10-25 07:40:31.000 298 7866.17 1017.46 53908.34 88888.00 2017-10-25 07:40:32.000 298 7866.56 1017.56 53908.44 88888.00 2017-10-25 07:40:33.000 298 7866.89 1017.62 53908.48 88888.00 2017-10-25 07:40:34.000 298 7867.27 1017.66 53908.56 88888.00 2017-10-25 07:40:35.000 298 7867.65 1017.67 53908.65 88888.00 2017-10-25 07:40:36.000 298 7867.97 1017.73 53908.66 88888.00 2017-10-25 07:40:37.000 298 7868.22 1017.87 53908.57 88888.00 2017-10-25 07:40:38.000 298 7868.34 1018.06 53908.37 88888.00 2017-10-25 07:40:39.000 298 7868.39 1018.27 53908.14 88888.00 2017-10-25 07:40:40.000 298 7868.47 1018.44 53907.95 88888.00 2017-10-25 07:40:41.000 298 7868.57 1018.61 53907.81 88888.00 2017-10-25 07:40:42.000 298 7868.68 1018.84 53907.66 88888.00 2017-10-25 07:40:43.000 298 7868.82 1019.09 53907.53 88888.00 2017-10-25 07:40:44.000 298 7869.01 1019.32 53907.45 88888.00 2017-10-25 07:40:45.000 298 7869.26 1019.51 53907.44 88888.00 2017-10-25 07:40:46.000 298 7869.54 1019.67 53907.48 88888.00 2017-10-25 07:40:47.000 298 7869.82 1019.82 53907.49 88888.00 2017-10-25 07:40:48.000 298 7870.11 1019.94 53907.48 88888.00 2017-10-25 07:40:49.000 298 7870.43 1020.02 53907.51 88888.00 2017-10-25 07:40:50.000 298 7870.76 1020.08 53907.55 88888.00 2017-10-25 07:40:51.000 298 7871.04 1020.07 53907.54 88888.00 2017-10-25 07:40:52.000 298 7871.27 1019.96 53907.49 88888.00 2017-10-25 07:40:53.000 298 7871.44 1019.80 53907.38 88888.00 2017-10-25 07:40:54.000 298 7871.54 1019.66 53907.22 88888.00 2017-10-25 07:40:55.000 298 7871.56 1019.49 53907.02 88888.00 2017-10-25 07:40:56.000 298 7871.49 1019.26 53906.73 88888.00 2017-10-25 07:40:57.000 298 7871.34 1019.06 53906.38 88888.00 2017-10-25 07:40:58.000 298 7871.23 1018.85 53906.11 88888.00 2017-10-25 07:40:59.000 298 7871.21 1018.56 53905.97 88888.00 2017-10-25 07:41:00.000 298 7871.26 1018.26 53905.88 88888.00 2017-10-25 07:41:01.000 298 7871.42 1018.05 53905.88 88888.00 2017-10-25 07:41:02.000 298 7871.65 1017.85 53905.93 88888.00 2017-10-25 07:41:03.000 298 7871.86 1017.63 53905.96 88888.00 2017-10-25 07:41:04.000 298 7872.14 1017.48 53905.95 88888.00 2017-10-25 07:41:05.000 298 7872.48 1017.42 53905.95 88888.00 2017-10-25 07:41:06.000 298 7872.72 1017.41 53905.85 88888.00 2017-10-25 07:41:07.000 298 7872.85 1017.47 53905.62 88888.00 2017-10-25 07:41:08.000 298 7872.98 1017.64 53905.38 88888.00 2017-10-25 07:41:09.000 298 7873.13 1017.80 53905.18 88888.00 2017-10-25 07:41:10.000 298 7873.26 1017.92 53904.99 88888.00 2017-10-25 07:41:11.000 298 7873.34 1018.07 53904.75 88888.00 2017-10-25 07:41:12.000 298 7873.41 1018.18 53904.53 88888.00 2017-10-25 07:41:13.000 298 7873.47 1018.19 53904.36 88888.00 2017-10-25 07:41:14.000 298 7873.51 1018.21 53904.17 88888.00 2017-10-25 07:41:15.000 298 7873.51 1018.29 53903.95 88888.00 2017-10-25 07:41:16.000 298 7873.46 1018.32 53903.73 88888.00 2017-10-25 07:41:17.000 298 7873.31 1018.26 53903.42 88888.00 2017-10-25 07:41:18.000 298 7873.08 1018.25 53903.04 88888.00 2017-10-25 07:41:19.000 298 7872.89 1018.34 53902.69 88888.00 2017-10-25 07:41:20.000 298 7872.74 1018.42 53902.39 88888.00 2017-10-25 07:41:21.000 298 7872.59 1018.55 53902.09 88888.00 2017-10-25 07:41:22.000 298 7872.52 1018.84 53901.81 88888.00 2017-10-25 07:41:23.000 298 7872.48 1019.09 53901.59 88888.00 2017-10-25 07:41:24.000 298 7872.44 1019.23 53901.39 88888.00 2017-10-25 07:41:25.000 298 7872.49 1019.45 53901.21 88888.00 2017-10-25 07:41:26.000 298 7872.61 1019.70 53901.11 88888.00 2017-10-25 07:41:27.000 298 7872.74 1019.86 53901.05 88888.00 2017-10-25 07:41:28.000 298 7872.79 1020.02 53900.91 88888.00 2017-10-25 07:41:29.000 298 7872.83 1020.23 53900.69 88888.00 2017-10-25 07:41:30.000 298 7872.86 1020.32 53900.53 88888.00 2017-10-25 07:41:31.000 298 7872.83 1020.33 53900.36 88888.00 2017-10-25 07:41:32.000 298 7872.76 1020.38 53900.14 88888.00 2017-10-25 07:41:33.000 298 7872.70 1020.34 53899.97 88888.00 2017-10-25 07:41:34.000 298 7872.60 1020.16 53899.84 88888.00 2017-10-25 07:41:35.000 298 7872.41 1019.99 53899.61 88888.00 2017-10-25 07:41:36.000 298 7872.22 1019.89 53899.35 88888.00 2017-10-25 07:41:37.000 298 7872.06 1019.73 53899.17 88888.00 2017-10-25 07:41:38.000 298 7871.82 1019.51 53898.97 88888.00 2017-10-25 07:41:39.000 298 7871.59 1019.34 53898.74 88888.00 2017-10-25 07:41:40.000 298 7871.45 1019.19 53898.61 88888.00 2017-10-25 07:41:41.000 298 7871.28 1018.99 53898.48 88888.00 2017-10-25 07:41:42.000 298 7871.06 1018.82 53898.28 88888.00 2017-10-25 07:41:43.000 298 7870.90 1018.61 53898.14 88888.00 2017-10-25 07:41:44.000 298 7870.79 1018.24 53898.12 88888.00 2017-10-25 07:41:45.000 298 7870.67 1017.81 53898.11 88888.00 2017-10-25 07:41:46.000 298 7870.57 1017.45 53898.06 88888.00 2017-10-25 07:41:47.000 298 7870.52 1017.09 53898.06 88888.00 2017-10-25 07:41:48.000 298 7870.42 1016.66 53898.04 88888.00 2017-10-25 07:41:49.000 298 7870.25 1016.24 53897.92 88888.00 2017-10-25 07:41:50.000 298 7870.16 1015.86 53897.86 88888.00 2017-10-25 07:41:51.000 298 7870.18 1015.43 53897.96 88888.00 2017-10-25 07:41:52.000 298 7870.22 1014.94 53898.07 88888.00 2017-10-25 07:41:53.000 298 7870.34 1014.58 53898.14 88888.00 2017-10-25 07:41:54.000 298 7870.67 1014.38 53898.37 88888.00 2017-10-25 07:41:55.000 298 7871.09 1014.10 53898.73 88888.00 2017-10-25 07:41:56.000 298 7871.49 1013.82 53898.99 88888.00 2017-10-25 07:41:57.000 298 7871.90 1013.71 53899.21 88888.00 2017-10-25 07:41:58.000 298 7872.36 1013.59 53899.48 88888.00 2017-10-25 07:41:59.000 298 7872.79 1013.39 53899.72 88888.00 2017-10-25 07:42:00.000 298 7873.16 1013.30 53899.86 88888.00 2017-10-25 07:42:01.000 298 7873.57 1013.28 53900.05 88888.00 2017-10-25 07:42:02.000 298 7873.97 1013.23 53900.25 88888.00 2017-10-25 07:42:03.000 298 7874.20 1013.20 53900.26 88888.00 2017-10-25 07:42:04.000 298 7874.32 1013.26 53900.15 88888.00 2017-10-25 07:42:05.000 298 7874.45 1013.31 53900.12 88888.00 2017-10-25 07:42:06.000 298 7874.49 1013.27 53900.07 88888.00 2017-10-25 07:42:07.000 298 7874.43 1013.23 53899.90 88888.00 2017-10-25 07:42:08.000 298 7874.39 1013.29 53899.74 88888.00 2017-10-25 07:42:09.000 298 7874.40 1013.36 53899.67 88888.00 2017-10-25 07:42:10.000 298 7874.38 1013.41 53899.57 88888.00 2017-10-25 07:42:11.000 298 7874.38 1013.48 53899.45 88888.00 2017-10-25 07:42:12.000 298 7874.42 1013.50 53899.43 88888.00 2017-10-25 07:42:13.000 298 7874.45 1013.44 53899.44 88888.00 2017-10-25 07:42:14.000 298 7874.50 1013.45 53899.42 88888.00 2017-10-25 07:42:15.000 298 7874.61 1013.51 53899.43 88888.00 2017-10-25 07:42:16.000 298 7874.70 1013.58 53899.43 88888.00 2017-10-25 07:42:17.000 298 7874.77 1013.65 53899.38 88888.00 2017-10-25 07:42:18.000 298 7874.89 1013.70 53899.40 88888.00 2017-10-25 07:42:19.000 298 7875.04 1013.71 53899.48 88888.00 2017-10-25 07:42:20.000 298 7875.13 1013.72 53899.48 88888.00 2017-10-25 07:42:21.000 298 7875.18 1013.69 53899.46 88888.00 2017-10-25 07:42:22.000 298 7875.27 1013.63 53899.47 88888.00 2017-10-25 07:42:23.000 298 7875.38 1013.52 53899.51 88888.00 2017-10-25 07:42:24.000 298 7875.50 1013.34 53899.60 88888.00 2017-10-25 07:42:25.000 298 7875.63 1013.11 53899.71 88888.00 2017-10-25 07:42:26.000 298 7875.71 1012.86 53899.77 88888.00 2017-10-25 07:42:27.000 298 7875.81 1012.57 53899.86 88888.00 2017-10-25 07:42:28.000 298 7875.95 1012.22 53900.01 88888.00 2017-10-25 07:42:29.000 298 7876.12 1011.87 53900.16 88888.00 2017-10-25 07:42:30.000 298 7876.30 1011.49 53900.33 88888.00 2017-10-25 07:42:31.000 298 7876.48 1011.09 53900.48 88888.00 2017-10-25 07:42:32.000 298 7876.57 1010.72 53900.54 88888.00 2017-10-25 07:42:33.000 298 7876.62 1010.36 53900.54 88888.00 2017-10-25 07:42:34.000 298 7876.72 1010.00 53900.59 88888.00 2017-10-25 07:42:35.000 298 7876.88 1009.64 53900.71 88888.00 2017-10-25 07:42:36.000 298 7877.09 1009.30 53900.84 88888.00 2017-10-25 07:42:37.000 298 7877.33 1008.94 53900.97 88888.00 2017-10-25 07:42:38.000 298 7877.56 1008.58 53901.09 88888.00 2017-10-25 07:42:39.000 298 7877.80 1008.30 53901.16 88888.00 2017-10-25 07:42:40.000 298 7878.05 1008.11 53901.24 88888.00 2017-10-25 07:42:41.000 298 7878.27 1007.94 53901.29 88888.00 2017-10-25 07:42:42.000 298 7878.46 1007.77 53901.31 88888.00 2017-10-25 07:42:43.000 298 7878.66 1007.66 53901.32 88888.00 2017-10-25 07:42:44.000 298 7878.82 1007.61 53901.27 88888.00 2017-10-25 07:42:45.000 298 7878.87 1007.56 53901.15 88888.00 2017-10-25 07:42:46.000 298 7878.87 1007.44 53901.04 88888.00 2017-10-25 07:42:47.000 298 7878.89 1007.32 53900.95 88888.00 2017-10-25 07:42:48.000 298 7878.90 1007.24 53900.85 88888.00 2017-10-25 07:42:49.000 298 7878.89 1007.15 53900.76 88888.00 2017-10-25 07:42:50.000 298 7878.89 1007.04 53900.68 88888.00 2017-10-25 07:42:51.000 298 7878.89 1006.97 53900.58 88888.00 2017-10-25 07:42:52.000 298 7878.90 1006.93 53900.51 88888.00 2017-10-25 07:42:53.000 298 7878.95 1006.90 53900.45 88888.00 2017-10-25 07:42:54.000 298 7879.03 1006.95 53900.41 88888.00 2017-10-25 07:42:55.000 298 7879.17 1007.04 53900.43 88888.00 2017-10-25 07:42:56.000 298 7879.37 1007.10 53900.50 88888.00 2017-10-25 07:42:57.000 298 7879.58 1007.15 53900.57 88888.00 2017-10-25 07:42:58.000 298 7879.78 1007.22 53900.65 88888.00 2017-10-25 07:42:59.000 298 7880.00 1007.27 53900.73 88888.00 2017-10-25 07:43:00.000 298 7880.19 1007.26 53900.79 88888.00 2017-10-25 07:43:01.000 298 7880.33 1007.20 53900.82 88888.00 2017-10-25 07:43:02.000 298 7880.49 1007.14 53900.85 88888.00 2017-10-25 07:43:03.000 298 7880.66 1007.10 53900.87 88888.00 2017-10-25 07:43:04.000 298 7880.78 1007.05 53900.84 88888.00 2017-10-25 07:43:05.000 298 7880.85 1006.96 53900.79 88888.00 2017-10-25 07:43:06.000 298 7880.93 1006.89 53900.74 88888.00 2017-10-25 07:43:07.000 298 7881.06 1006.83 53900.72 88888.00 2017-10-25 07:43:08.000 298 7881.28 1006.77 53900.79 88888.00 2017-10-25 07:43:09.000 298 7881.51 1006.72 53900.84 88888.00 2017-10-25 07:43:10.000 298 7881.71 1006.65 53900.89 88888.00 2017-10-25 07:43:11.000 298 7881.95 1006.57 53900.96 88888.00 2017-10-25 07:43:12.000 298 7882.27 1006.47 53901.07 88888.00 2017-10-25 07:43:13.000 298 7882.61 1006.33 53901.23 88888.00 2017-10-25 07:43:14.000 298 7882.91 1006.19 53901.32 88888.00 2017-10-25 07:43:15.000 298 7883.18 1006.06 53901.38 88888.00 2017-10-25 07:43:16.000 298 7883.44 1005.88 53901.46 88888.00 2017-10-25 07:43:17.000 298 7883.62 1005.68 53901.46 88888.00 2017-10-25 07:43:18.000 298 7883.69 1005.48 53901.34 88888.00 2017-10-25 07:43:19.000 298 7883.74 1005.25 53901.24 88888.00 2017-10-25 07:43:20.000 298 7883.81 1005.02 53901.18 88888.00 2017-10-25 07:43:21.000 298 7883.83 1004.82 53901.05 88888.00 2017-10-25 07:43:22.000 298 7883.83 1004.61 53900.91 88888.00 2017-10-25 07:43:23.000 298 7883.88 1004.41 53900.82 88888.00 2017-10-25 07:43:24.000 298 7884.04 1004.26 53900.84 88888.00 2017-10-25 07:43:25.000 298 7884.26 1004.12 53900.91 88888.00 2017-10-25 07:43:26.000 298 7884.50 1003.98 53900.95 88888.00 2017-10-25 07:43:27.000 298 7884.80 1003.88 53901.04 88888.00 2017-10-25 07:43:28.000 298 7885.20 1003.74 53901.24 88888.00 2017-10-25 07:43:29.000 298 7885.64 1003.56 53901.44 88888.00 2017-10-25 07:43:30.000 298 7886.04 1003.42 53901.58 88888.00 2017-10-25 07:43:31.000 298 7886.50 1003.33 53901.75 88888.00 2017-10-25 07:43:32.000 298 7887.03 1003.23 53901.97 88888.00 2017-10-25 07:43:33.000 298 7887.52 1003.15 53902.14 88888.00 2017-10-25 07:43:34.000 298 7887.88 1003.14 53902.18 88888.00 2017-10-25 07:43:35.000 298 7888.14 1003.17 53902.07 88888.00 2017-10-25 07:43:36.000 298 7888.29 1003.22 53901.88 88888.00 2017-10-25 07:43:37.000 298 7888.39 1003.23 53901.69 88888.00 2017-10-25 07:43:38.000 298 7888.46 1003.20 53901.52 88888.00 2017-10-25 07:43:39.000 298 7888.54 1003.20 53901.36 88888.00 2017-10-25 07:43:40.000 298 7888.62 1003.22 53901.21 88888.00 2017-10-25 07:43:41.000 298 7888.65 1003.23 53901.01 88888.00 2017-10-25 07:43:42.000 298 7888.61 1003.28 53900.76 88888.00 2017-10-25 07:43:43.000 298 7888.58 1003.32 53900.53 88888.00 2017-10-25 07:43:44.000 298 7888.51 1003.24 53900.34 88888.00 2017-10-25 07:43:45.000 298 7888.39 1003.07 53900.09 88888.00 2017-10-25 07:43:46.000 298 7888.24 1002.91 53899.84 88888.00 2017-10-25 07:43:47.000 298 7888.15 1002.72 53899.67 88888.00 2017-10-25 07:43:48.000 298 7888.11 1002.50 53899.56 88888.00 2017-10-25 07:43:49.000 298 7888.11 1002.29 53899.48 88888.00 2017-10-25 07:43:50.000 298 7888.13 1002.09 53899.40 88888.00 2017-10-25 07:43:51.000 298 7888.17 1001.88 53899.35 88888.00 2017-10-25 07:43:52.000 298 7888.25 1001.64 53899.33 88888.00 2017-10-25 07:43:53.000 298 7888.33 1001.38 53899.32 88888.00 2017-10-25 07:43:54.000 298 7888.35 1001.12 53899.24 88888.00 2017-10-25 07:43:55.000 298 7888.31 1000.84 53899.13 88888.00 2017-10-25 07:43:56.000 298 7888.31 1000.51 53899.07 88888.00 2017-10-25 07:43:57.000 298 7888.30 1000.13 53899.03 88888.00 2017-10-25 07:43:58.000 298 7888.24 999.74 53898.92 88888.00 2017-10-25 07:43:59.000 298 7888.19 999.35 53898.81 88888.00 2017-10-25 07:44:00.000 298 7888.18 998.93 53898.77 88888.00 2017-10-25 07:44:01.000 298 7888.15 998.46 53898.73 88888.00 2017-10-25 07:44:02.000 298 7888.10 998.02 53898.65 88888.00 2017-10-25 07:44:03.000 298 7888.12 997.60 53898.62 88888.00 2017-10-25 07:44:04.000 298 7888.22 997.19 53898.68 88888.00 2017-10-25 07:44:05.000 298 7888.33 996.82 53898.71 88888.00 2017-10-25 07:44:06.000 298 7888.40 996.54 53898.66 88888.00 2017-10-25 07:44:07.000 298 7888.51 996.29 53898.65 88888.00 2017-10-25 07:44:08.000 298 7888.66 996.08 53898.69 88888.00 2017-10-25 07:44:09.000 298 7888.79 995.92 53898.69 88888.00 2017-10-25 07:44:10.000 298 7888.93 995.79 53898.68 88888.00 2017-10-25 07:44:11.000 298 7889.09 995.66 53898.71 88888.00 2017-10-25 07:44:12.000 298 7889.22 995.60 53898.69 88888.00 2017-10-25 07:44:13.000 298 7889.28 995.57 53898.60 88888.00 2017-10-25 07:44:14.000 298 7889.31 995.51 53898.52 88888.00 2017-10-25 07:44:15.000 298 7889.34 995.42 53898.44 88888.00 2017-10-25 07:44:16.000 298 7889.33 995.34 53898.32 88888.00 2017-10-25 07:44:17.000 298 7889.30 995.20 53898.23 88888.00 2017-10-25 07:44:18.000 298 7889.31 994.98 53898.22 88888.00 2017-10-25 07:44:19.000 298 7889.33 994.71 53898.23 88888.00 2017-10-25 07:44:20.000 298 7889.34 994.37 53898.26 88888.00 2017-10-25 07:44:21.000 298 7889.37 993.93 53898.34 88888.00 2017-10-25 07:44:22.000 298 7889.46 993.41 53898.46 88888.00 2017-10-25 07:44:23.000 298 7889.63 992.87 53898.66 88888.00 2017-10-25 07:44:24.000 298 7889.86 992.33 53898.89 88888.00 2017-10-25 07:44:25.000 298 7890.13 991.76 53899.14 88888.00 2017-10-25 07:44:26.000 298 7890.47 991.12 53899.45 88888.00 2017-10-25 07:44:27.000 298 7890.83 990.48 53899.73 88888.00 2017-10-25 07:44:28.000 298 7891.20 989.95 53899.96 88888.00 2017-10-25 07:44:29.000 298 7891.62 989.46 53900.22 88888.00 2017-10-25 07:44:30.000 298 7892.10 988.96 53900.52 88888.00 2017-10-25 07:44:31.000 298 7892.57 988.51 53900.79 88888.00 2017-10-25 07:44:32.000 298 7893.02 988.16 53900.98 88888.00 2017-10-25 07:44:33.000 298 7893.46 987.85 53901.15 88888.00 2017-10-25 07:44:34.000 298 7893.93 987.58 53901.35 88888.00 2017-10-25 07:44:35.000 298 7894.44 987.41 53901.54 88888.00 2017-10-25 07:44:36.000 298 7894.92 987.30 53901.71 88888.00 2017-10-25 07:44:37.000 298 7895.36 987.16 53901.86 88888.00 2017-10-25 07:44:38.000 298 7895.88 987.03 53902.08 88888.00 2017-10-25 07:44:39.000 298 7896.43 986.90 53902.34 88888.00 2017-10-25 07:44:40.000 298 7896.94 986.76 53902.58 88888.00 2017-10-25 07:44:41.000 298 7897.48 986.60 53902.86 88888.00 2017-10-25 07:44:42.000 298 7898.10 986.48 53903.19 88888.00 2017-10-25 07:44:43.000 298 7898.70 986.37 53903.50 88888.00 2017-10-25 07:44:44.000 298 7899.28 986.19 53903.81 88888.00 2017-10-25 07:44:45.000 298 7899.86 986.05 53904.11 88888.00 2017-10-25 07:44:46.000 298 7900.42 985.99 53904.38 88888.00 2017-10-25 07:44:47.000 298 7900.97 985.92 53904.64 88888.00 2017-10-25 07:44:48.000 298 7901.47 985.83 53904.85 88888.00 2017-10-25 07:44:49.000 298 7901.92 985.79 53905.03 88888.00 2017-10-25 07:44:50.000 298 7902.36 985.82 53905.21 88888.00 2017-10-25 07:44:51.000 298 7902.79 985.86 53905.38 88888.00 2017-10-25 07:44:52.000 298 7903.18 985.87 53905.52 88888.00 2017-10-25 07:44:53.000 298 7903.53 985.88 53905.67 88888.00 2017-10-25 07:44:54.000 298 7903.91 985.93 53905.84 88888.00 2017-10-25 07:44:55.000 298 7904.29 986.01 53906.01 88888.00 2017-10-25 07:44:56.000 298 7904.67 986.12 53906.18 88888.00 2017-10-25 07:44:57.000 298 7905.04 986.23 53906.37 88888.00 2017-10-25 07:44:58.000 298 7905.41 986.38 53906.53 88888.00 2017-10-25 07:44:59.000 298 7905.78 986.55 53906.72 88888.00 2017-10-25 07:45:00.000 298 7906.14 986.68 53906.92 88888.00 2017-10-25 07:45:01.000 298 7906.50 986.81 53907.11 88888.00 2017-10-25 07:45:02.000 298 7906.82 986.99 53907.27 88888.00 2017-10-25 07:45:03.000 298 7907.08 987.18 53907.37 88888.00 2017-10-25 07:45:04.000 298 7907.35 987.36 53907.48 88888.00 2017-10-25 07:45:05.000 298 7907.67 987.53 53907.66 88888.00 2017-10-25 07:45:06.000 298 7908.01 987.72 53907.85 88888.00 2017-10-25 07:45:07.000 298 7908.37 987.95 53908.03 88888.00 2017-10-25 07:45:08.000 298 7908.68 988.22 53908.19 88888.00 2017-10-25 07:45:09.000 298 7908.99 988.48 53908.33 88888.00 2017-10-25 07:45:10.000 298 7909.32 988.74 53908.48 88888.00 2017-10-25 07:45:11.000 298 7909.66 989.01 53908.63 88888.00 2017-10-25 07:45:12.000 298 7910.00 989.27 53908.77 88888.00 2017-10-25 07:45:13.000 298 7910.33 989.55 53908.89 88888.00 2017-10-25 07:45:14.000 298 7910.65 989.88 53909.00 88888.00 2017-10-25 07:45:15.000 298 7910.96 990.23 53909.11 88888.00 2017-10-25 07:45:16.000 298 7911.28 990.57 53909.21 88888.00 2017-10-25 07:45:17.000 298 7911.60 990.98 53909.30 88888.00 2017-10-25 07:45:18.000 298 7911.88 991.38 53909.36 88888.00 2017-10-25 07:45:19.000 298 7912.09 991.74 53909.37 88888.00 2017-10-25 07:45:20.000 298 7912.32 992.11 53909.41 88888.00 2017-10-25 07:45:21.000 298 7912.58 992.52 53909.46 88888.00 2017-10-25 07:45:22.000 298 7912.78 992.92 53909.48 88888.00 2017-10-25 07:45:23.000 298 7912.94 993.26 53909.50 88888.00 2017-10-25 07:45:24.000 298 7913.12 993.56 53909.56 88888.00 2017-10-25 07:45:25.000 298 7913.31 993.84 53909.64 88888.00 2017-10-25 07:45:26.000 298 7913.48 994.09 53909.73 88888.00 2017-10-25 07:45:27.000 298 7913.62 994.26 53909.81 88888.00 2017-10-25 07:45:28.000 298 7913.75 994.31 53909.92 88888.00 2017-10-25 07:45:29.000 298 7913.92 994.29 53910.09 88888.00 2017-10-25 07:45:30.000 298 7914.12 994.27 53910.28 88888.00 2017-10-25 07:45:31.000 298 7914.31 994.23 53910.44 88888.00 2017-10-25 07:45:32.000 298 7914.44 994.13 53910.56 88888.00 2017-10-25 07:45:33.000 298 7914.51 993.97 53910.61 88888.00 2017-10-25 07:45:34.000 298 7914.54 993.82 53910.63 88888.00 2017-10-25 07:45:35.000 298 7914.61 993.68 53910.68 88888.00 2017-10-25 07:45:36.000 298 7914.66 993.52 53910.72 88888.00 2017-10-25 07:45:37.000 298 7914.62 993.39 53910.66 88888.00 2017-10-25 07:45:38.000 298 7914.51 993.31 53910.54 88888.00 2017-10-25 07:45:39.000 298 7914.47 993.18 53910.50 88888.00 2017-10-25 07:45:40.000 298 7914.56 992.97 53910.62 88888.00 2017-10-25 07:45:41.000 298 7914.64 992.80 53910.72 88888.00 2017-10-25 07:45:42.000 298 7914.64 992.69 53910.68 88888.00 2017-10-25 07:45:43.000 298 7914.64 992.52 53910.64 88888.00 2017-10-25 07:45:44.000 298 7914.65 992.26 53910.69 88888.00 2017-10-25 07:45:45.000 298 7914.61 991.98 53910.67 88888.00 2017-10-25 07:45:46.000 298 7914.55 991.71 53910.63 88888.00 2017-10-25 07:45:47.000 298 7914.54 991.42 53910.65 88888.00 2017-10-25 07:45:48.000 298 7914.53 991.11 53910.67 88888.00 2017-10-25 07:45:49.000 298 7914.44 990.79 53910.62 88888.00 2017-10-25 07:45:50.000 298 7914.35 990.45 53910.57 88888.00 2017-10-25 07:45:51.000 298 7914.36 990.12 53910.60 88888.00 2017-10-25 07:45:52.000 298 7914.37 989.76 53910.64 88888.00 2017-10-25 07:45:53.000 298 7914.30 989.38 53910.61 88888.00 2017-10-25 07:45:54.000 298 7914.19 989.05 53910.52 88888.00 2017-10-25 07:45:55.000 298 7914.11 988.75 53910.46 88888.00 2017-10-25 07:45:56.000 298 7914.05 988.39 53910.46 88888.00 2017-10-25 07:45:57.000 298 7913.98 987.99 53910.49 88888.00 2017-10-25 07:45:58.000 298 7913.93 987.59 53910.50 88888.00 2017-10-25 07:45:59.000 298 7913.94 987.21 53910.54 88888.00 2017-10-25 07:46:00.000 298 7913.97 986.81 53910.62 88888.00 2017-10-25 07:46:01.000 298 7914.01 986.40 53910.69 88888.00 2017-10-25 07:46:02.000 298 7914.09 986.05 53910.76 88888.00 2017-10-25 07:46:03.000 298 7914.15 985.75 53910.80 88888.00 2017-10-25 07:46:04.000 298 7914.15 985.44 53910.78 88888.00 2017-10-25 07:46:05.000 298 7914.16 985.12 53910.77 88888.00 2017-10-25 07:46:06.000 298 7914.16 984.84 53910.75 88888.00 2017-10-25 07:46:07.000 298 7914.15 984.56 53910.68 88888.00 2017-10-25 07:46:08.000 298 7914.15 984.27 53910.64 88888.00 2017-10-25 07:46:09.000 298 7914.17 984.03 53910.60 88888.00 2017-10-25 07:46:10.000 298 7914.21 983.91 53910.50 88888.00 2017-10-25 07:46:11.000 298 7914.25 983.85 53910.41 88888.00 2017-10-25 07:46:12.000 298 7914.28 983.78 53910.33 88888.00 2017-10-25 07:46:13.000 298 7914.32 983.77 53910.22 88888.00 2017-10-25 07:46:14.000 298 7914.39 983.85 53910.10 88888.00 2017-10-25 07:46:15.000 298 7914.51 983.91 53910.04 88888.00 2017-10-25 07:46:16.000 298 7914.62 983.90 53910.02 88888.00 2017-10-25 07:46:17.000 298 7914.73 983.93 53909.98 88888.00 2017-10-25 07:46:18.000 298 7914.86 983.98 53909.94 88888.00 2017-10-25 07:46:19.000 298 7914.98 983.94 53909.91 88888.00 2017-10-25 07:46:20.000 298 7915.02 983.86 53909.82 88888.00 2017-10-25 07:46:21.000 298 7915.03 983.87 53909.67 88888.00 2017-10-25 07:46:22.000 298 7915.04 983.91 53909.54 88888.00 2017-10-25 07:46:23.000 298 7915.04 983.87 53909.45 88888.00 2017-10-25 07:46:24.000 298 7915.03 983.82 53909.33 88888.00 2017-10-25 07:46:25.000 298 7915.03 983.86 53909.20 88888.00 2017-10-25 07:46:26.000 298 7915.06 983.93 53909.10 88888.00 2017-10-25 07:46:27.000 298 7915.12 983.93 53909.05 88888.00 2017-10-25 07:46:28.000 298 7915.19 983.86 53909.04 88888.00 2017-10-25 07:46:29.000 298 7915.23 983.81 53908.99 88888.00 2017-10-25 07:46:30.000 298 7915.21 983.80 53908.85 88888.00 2017-10-25 07:46:31.000 298 7915.07 983.73 53908.62 88888.00 2017-10-25 07:46:32.000 298 7914.85 983.55 53908.37 88888.00 2017-10-25 07:46:33.000 298 7914.58 983.33 53908.13 88888.00 2017-10-25 07:46:34.000 298 7914.28 983.12 53907.86 88888.00 2017-10-25 07:46:35.000 298 7913.98 982.92 53907.59 88888.00 2017-10-25 07:46:36.000 298 7913.73 982.69 53907.43 88888.00 2017-10-25 07:46:37.000 298 7913.58 982.43 53907.37 88888.00 2017-10-25 07:46:38.000 298 7913.44 982.20 53907.32 88888.00 2017-10-25 07:46:39.000 298 7913.25 981.97 53907.22 88888.00 2017-10-25 07:46:40.000 298 7913.05 981.65 53907.12 88888.00 2017-10-25 07:46:41.000 298 7912.87 981.28 53907.08 88888.00 2017-10-25 07:46:42.000 298 7912.75 980.90 53907.09 88888.00 2017-10-25 07:46:43.000 298 7912.71 980.51 53907.15 88888.00 2017-10-25 07:46:44.000 298 7912.76 980.14 53907.26 88888.00 2017-10-25 07:46:45.000 298 7912.90 979.88 53907.41 88888.00 2017-10-25 07:46:46.000 298 7913.10 979.68 53907.59 88888.00 2017-10-25 07:46:47.000 298 7913.33 979.54 53907.73 88888.00 2017-10-25 07:46:48.000 298 7913.60 979.47 53907.87 88888.00 2017-10-25 07:46:49.000 298 7913.85 979.40 53908.02 88888.00 2017-10-25 07:46:50.000 298 7914.00 979.30 53908.06 88888.00 2017-10-25 07:46:51.000 298 7914.12 979.29 53908.05 88888.00 2017-10-25 07:46:52.000 298 7914.26 979.36 53908.04 88888.00 2017-10-25 07:46:53.000 298 7914.32 979.40 53908.00 88888.00 2017-10-25 07:46:54.000 298 7914.32 979.37 53907.95 88888.00 2017-10-25 07:46:55.000 298 7914.30 979.31 53907.94 88888.00 2017-10-25 07:46:56.000 298 7914.25 979.24 53907.91 88888.00 2017-10-25 07:46:57.000 298 7914.12 979.15 53907.84 88888.00 2017-10-25 07:46:58.000 298 7913.97 979.01 53907.80 88888.00 2017-10-25 07:46:59.000 298 7913.78 978.81 53907.77 88888.00 2017-10-25 07:47:00.000 298 7913.50 978.52 53907.69 88888.00 2017-10-25 07:47:01.000 298 7913.13 978.24 53907.54 88888.00 2017-10-25 07:47:02.000 298 7912.75 978.06 53907.36 88888.00 2017-10-25 07:47:03.000 298 7912.35 977.88 53907.21 88888.00 2017-10-25 07:47:04.000 298 7911.95 977.63 53907.11 88888.00 2017-10-25 07:47:05.000 298 7911.61 977.40 53907.05 88888.00 2017-10-25 07:47:06.000 298 7911.31 977.23 53907.00 88888.00 2017-10-25 07:47:07.000 298 7911.02 977.05 53906.99 88888.00 2017-10-25 07:47:08.000 298 7910.79 976.88 53907.05 88888.00 2017-10-25 07:47:09.000 298 7910.58 976.80 53907.11 88888.00 2017-10-25 07:47:10.000 298 7910.34 976.77 53907.12 88888.00 2017-10-25 07:47:11.000 298 7910.10 976.77 53907.12 88888.00 2017-10-25 07:47:12.000 298 7909.91 976.80 53907.16 88888.00 2017-10-25 07:47:13.000 298 7909.75 976.86 53907.22 88888.00 2017-10-25 07:47:14.000 298 7909.58 976.91 53907.29 88888.00 2017-10-25 07:47:15.000 298 7909.46 976.96 53907.37 88888.00 2017-10-25 07:47:16.000 298 7909.38 977.05 53907.50 88888.00 2017-10-25 07:47:17.000 298 7909.34 977.20 53907.64 88888.00 2017-10-25 07:47:18.000 298 7909.33 977.37 53907.82 88888.00 2017-10-25 07:47:19.000 298 7909.32 977.52 53908.00 88888.00 2017-10-25 07:47:20.000 298 7909.30 977.68 53908.17 88888.00 2017-10-25 07:47:21.000 298 7909.32 977.88 53908.34 88888.00 2017-10-25 07:47:22.000 298 7909.38 978.12 53908.53 88888.00 2017-10-25 07:47:23.000 298 7909.44 978.42 53908.70 88888.00 2017-10-25 07:47:24.000 298 7909.54 978.77 53908.88 88888.00 2017-10-25 07:47:25.000 298 7909.64 979.09 53909.10 88888.00 2017-10-25 07:47:26.000 298 7909.70 979.29 53909.35 88888.00 2017-10-25 07:47:27.000 298 7909.78 979.45 53909.63 88888.00 2017-10-25 07:47:28.000 298 7909.88 979.62 53909.92 88888.00 2017-10-25 07:47:29.000 298 7909.92 979.78 53910.16 88888.00 2017-10-25 07:47:30.000 298 7909.96 979.94 53910.38 88888.00 2017-10-25 07:47:31.000 298 7910.00 980.12 53910.59 88888.00 2017-10-25 07:47:32.000 298 7910.03 980.37 53910.78 88888.00 2017-10-25 07:47:33.000 298 7910.07 980.66 53910.96 88888.00 2017-10-25 07:47:34.000 298 7910.15 981.02 53911.17 88888.00 2017-10-25 07:47:35.000 298 7910.28 981.44 53911.40 88888.00 2017-10-25 07:47:36.000 298 7910.41 981.87 53911.64 88888.00 2017-10-25 07:47:37.000 298 7910.54 982.30 53911.89 88888.00 2017-10-25 07:47:38.000 298 7910.70 982.80 53912.16 88888.00 2017-10-25 07:47:39.000 298 7910.85 983.32 53912.43 88888.00 2017-10-25 07:47:40.000 298 7910.96 983.81 53912.68 88888.00 2017-10-25 07:47:41.000 298 7911.04 984.28 53912.91 88888.00 2017-10-25 07:47:42.000 298 7911.08 984.78 53913.11 88888.00 2017-10-25 07:47:43.000 298 7911.09 985.28 53913.29 88888.00 2017-10-25 07:47:44.000 298 7911.05 985.79 53913.43 88888.00 2017-10-25 07:47:45.000 298 7910.96 986.31 53913.54 88888.00 2017-10-25 07:47:46.000 298 7910.85 986.78 53913.69 88888.00 2017-10-25 07:47:47.000 298 7910.75 987.19 53913.87 88888.00 2017-10-25 07:47:48.000 298 7910.70 987.59 53914.05 88888.00 2017-10-25 07:47:49.000 298 7910.67 988.01 53914.25 88888.00 2017-10-25 07:47:50.000 298 7910.67 988.47 53914.43 88888.00 2017-10-25 07:47:51.000 298 7910.73 989.01 53914.61 88888.00 2017-10-25 07:47:52.000 298 7910.77 989.62 53914.76 88888.00 2017-10-25 07:47:53.000 298 7910.75 990.28 53914.81 88888.00 2017-10-25 07:47:54.000 298 7910.67 991.03 53914.76 88888.00 2017-10-25 07:47:55.000 298 7910.52 991.81 53914.64 88888.00 2017-10-25 07:47:56.000 298 7910.31 992.59 53914.49 88888.00 2017-10-25 07:47:57.000 298 7910.05 993.40 53914.29 88888.00 2017-10-25 07:47:58.000 298 7909.71 994.26 53914.03 88888.00 2017-10-25 07:47:59.000 298 7909.29 995.08 53913.73 88888.00 2017-10-25 07:48:00.000 298 7908.85 995.81 53913.46 88888.00 2017-10-25 07:48:01.000 298 7908.36 996.45 53913.21 88888.00 2017-10-25 07:48:02.000 298 7907.84 997.06 53912.96 88888.00 2017-10-25 07:48:03.000 298 7907.35 997.60 53912.76 88888.00 2017-10-25 07:48:04.000 298 7906.94 998.03 53912.68 88888.00 2017-10-25 07:48:05.000 298 7906.65 998.38 53912.71 88888.00 2017-10-25 07:48:06.000 298 7906.46 998.74 53912.81 88888.00 2017-10-25 07:48:07.000 298 7906.34 999.10 53912.96 88888.00 2017-10-25 07:48:08.000 298 7906.29 999.44 53913.16 88888.00 2017-10-25 07:48:09.000 298 7906.30 999.83 53913.36 88888.00 2017-10-25 07:48:10.000 298 7906.35 1000.21 53913.55 88888.00 2017-10-25 07:48:11.000 298 7906.40 1000.59 53913.74 88888.00 2017-10-25 07:48:12.000 298 7906.41 1001.05 53913.85 88888.00 2017-10-25 07:48:13.000 298 7906.40 1001.52 53913.90 88888.00 2017-10-25 07:48:14.000 298 7906.37 1001.92 53913.97 88888.00 2017-10-25 07:48:15.000 298 7906.30 1002.28 53914.03 88888.00 2017-10-25 07:48:16.000 298 7906.21 1002.63 53914.07 88888.00 2017-10-25 07:48:17.000 298 7906.17 1002.92 53914.15 88888.00 2017-10-25 07:48:18.000 298 7906.25 1003.15 53914.38 88888.00 2017-10-25 07:48:19.000 298 7906.44 1003.28 53914.71 88888.00 2017-10-25 07:48:20.000 298 7906.72 1003.36 53915.09 88888.00 2017-10-25 07:48:21.000 298 7907.11 1003.41 53915.53 88888.00 2017-10-25 07:48:22.000 298 7907.62 1003.40 53916.05 88888.00 2017-10-25 07:48:23.000 298 7908.19 1003.36 53916.57 88888.00 2017-10-25 07:48:24.000 298 7908.78 1003.39 53917.00 88888.00 2017-10-25 07:48:25.000 298 7909.39 1003.54 53917.39 88888.00 2017-10-25 07:48:26.000 298 7909.96 1003.80 53917.68 88888.00 2017-10-25 07:48:27.000 298 7910.41 1004.18 53917.80 88888.00 2017-10-25 07:48:28.000 298 7910.76 1004.64 53917.80 88888.00 2017-10-25 07:48:29.000 298 7910.98 1005.16 53917.69 88888.00 2017-10-25 07:48:30.000 298 7911.04 1005.72 53917.46 88888.00 2017-10-25 07:48:31.000 298 7911.01 1006.23 53917.19 88888.00 2017-10-25 07:48:32.000 298 7910.93 1006.71 53916.91 88888.00 2017-10-25 07:48:33.000 298 7910.74 1007.26 53916.54 88888.00 2017-10-25 07:48:34.000 298 7910.40 1007.76 53916.09 88888.00 2017-10-25 07:48:35.000 298 7910.06 1008.12 53915.70 88888.00 2017-10-25 07:48:36.000 298 7909.78 1008.50 53915.39 88888.00 2017-10-25 07:48:37.000 298 7909.54 1008.91 53915.15 88888.00 2017-10-25 07:48:38.000 298 7909.33 1009.18 53915.00 88888.00 2017-10-25 07:48:39.000 298 7909.18 1009.30 53914.93 88888.00 2017-10-25 07:48:40.000 298 7909.08 1009.48 53914.84 88888.00 2017-10-25 07:48:41.000 298 7909.00 1009.74 53914.76 88888.00 2017-10-25 07:48:42.000 298 7908.95 1009.92 53914.73 88888.00 2017-10-25 07:48:43.000 298 7908.91 1010.02 53914.72 88888.00 2017-10-25 07:48:44.000 298 7908.89 1010.17 53914.67 88888.00 2017-10-25 07:48:45.000 298 7908.89 1010.37 53914.63 88888.00 2017-10-25 07:48:46.000 298 7908.90 1010.56 53914.59 88888.00 2017-10-25 07:48:47.000 298 7908.90 1010.76 53914.52 88888.00 2017-10-25 07:48:48.000 298 7908.94 1011.06 53914.41 88888.00 2017-10-25 07:48:49.000 298 7909.02 1011.44 53914.34 88888.00 2017-10-25 07:48:50.000 298 7909.12 1011.81 53914.32 88888.00 2017-10-25 07:48:51.000 298 7909.12 1012.15 53914.21 88888.00 2017-10-25 07:48:52.000 298 7909.02 1012.55 53913.96 88888.00 2017-10-25 07:48:53.000 298 7908.85 1013.00 53913.67 88888.00 2017-10-25 07:48:54.000 298 7908.61 1013.35 53913.36 88888.00 2017-10-25 07:48:55.000 298 7908.24 1013.61 53912.96 88888.00 2017-10-25 07:48:56.000 298 7907.86 1013.88 53912.57 88888.00 2017-10-25 07:48:57.000 298 7907.51 1014.11 53912.25 88888.00 2017-10-25 07:48:58.000 298 7907.11 1014.27 53911.95 88888.00 2017-10-25 07:48:59.000 298 7906.65 1014.37 53911.59 88888.00 2017-10-25 07:49:00.000 298 7906.22 1014.43 53911.28 88888.00 2017-10-25 07:49:01.000 298 7905.88 1014.51 53911.06 88888.00 2017-10-25 07:49:02.000 298 7905.58 1014.52 53910.88 88888.00 2017-10-25 07:49:03.000 298 7905.26 1014.44 53910.70 88888.00 2017-10-25 07:49:04.000 298 7904.98 1014.39 53910.53 88888.00 2017-10-25 07:49:05.000 298 7904.75 1014.38 53910.41 88888.00 2017-10-25 07:49:06.000 298 7904.52 1014.26 53910.33 88888.00 2017-10-25 07:49:07.000 298 7904.27 1014.00 53910.24 88888.00 2017-10-25 07:49:08.000 298 7904.05 1013.67 53910.19 88888.00 2017-10-25 07:49:09.000 298 7903.86 1013.29 53910.19 88888.00 2017-10-25 07:49:10.000 298 7903.65 1012.84 53910.18 88888.00 2017-10-25 07:49:11.000 298 7903.40 1012.31 53910.15 88888.00 2017-10-25 07:49:12.000 298 7903.17 1011.76 53910.11 88888.00 2017-10-25 07:49:13.000 298 7902.92 1011.24 53910.05 88888.00 2017-10-25 07:49:14.000 298 7902.66 1010.71 53909.96 88888.00 2017-10-25 07:49:15.000 298 7902.34 1010.20 53909.82 88888.00 2017-10-25 07:49:16.000 298 7902.02 1009.78 53909.63 88888.00 2017-10-25 07:49:17.000 298 7901.77 1009.43 53909.52 88888.00 2017-10-25 07:49:18.000 298 7901.55 1009.04 53909.45 88888.00 2017-10-25 07:49:19.000 298 7901.29 1008.69 53909.32 88888.00 2017-10-25 07:49:20.000 298 7901.04 1008.45 53909.16 88888.00 2017-10-25 07:49:21.000 298 7900.81 1008.22 53909.04 88888.00 2017-10-25 07:49:22.000 298 7900.58 1007.93 53908.95 88888.00 2017-10-25 07:49:23.000 298 7900.40 1007.68 53908.88 88888.00 2017-10-25 07:49:24.000 298 7900.24 1007.49 53908.84 88888.00 2017-10-25 07:49:25.000 298 7900.07 1007.27 53908.78 88888.00 2017-10-25 07:49:26.000 298 7899.86 1007.03 53908.68 88888.00 2017-10-25 07:49:27.000 298 7899.68 1006.84 53908.61 88888.00 2017-10-25 07:49:28.000 298 7899.54 1006.69 53908.57 88888.00 2017-10-25 07:49:29.000 298 7899.40 1006.52 53908.54 88888.00 2017-10-25 07:49:30.000 298 7899.32 1006.38 53908.58 88888.00 2017-10-25 07:49:31.000 298 7899.33 1006.25 53908.69 88888.00 2017-10-25 07:49:32.000 298 7899.34 1006.11 53908.78 88888.00 2017-10-25 07:49:33.000 298 7899.37 1006.04 53908.86 88888.00 2017-10-25 07:49:34.000 298 7899.50 1006.03 53908.99 88888.00 2017-10-25 07:49:35.000 298 7899.68 1005.98 53909.20 88888.00 2017-10-25 07:49:36.000 298 7899.83 1005.91 53909.36 88888.00 2017-10-25 07:49:37.000 298 7899.95 1005.92 53909.42 88888.00 2017-10-25 07:49:38.000 298 7900.09 1005.93 53909.51 88888.00 2017-10-25 07:49:39.000 298 7900.25 1005.87 53909.68 88888.00 2017-10-25 07:49:40.000 298 7900.39 1005.76 53909.84 88888.00 2017-10-25 07:49:41.000 298 7900.50 1005.68 53909.93 88888.00 2017-10-25 07:49:42.000 298 7900.56 1005.64 53909.98 88888.00 2017-10-25 07:49:43.000 298 7900.57 1005.60 53909.99 88888.00 2017-10-25 07:49:44.000 298 7900.57 1005.54 53909.98 88888.00 2017-10-25 07:49:45.000 298 7900.59 1005.44 53910.04 88888.00 2017-10-25 07:49:46.000 298 7900.63 1005.29 53910.11 88888.00 2017-10-25 07:49:47.000 298 7900.62 1005.17 53910.12 88888.00 2017-10-25 07:49:48.000 298 7900.61 1005.09 53910.14 88888.00 2017-10-25 07:49:49.000 298 7900.62 1004.93 53910.19 88888.00 2017-10-25 07:49:50.000 298 7900.62 1004.70 53910.21 88888.00 2017-10-25 07:49:51.000 298 7900.61 1004.54 53910.20 88888.00 2017-10-25 07:49:52.000 298 7900.65 1004.38 53910.19 88888.00 2017-10-25 07:49:53.000 298 7900.67 1004.18 53910.17 88888.00 2017-10-25 07:49:54.000 298 7900.68 1004.08 53910.11 88888.00 2017-10-25 07:49:55.000 298 7900.73 1004.08 53910.05 88888.00 2017-10-25 07:49:56.000 298 7900.77 1004.05 53909.99 88888.00 2017-10-25 07:49:57.000 298 7900.78 1003.96 53909.90 88888.00 2017-10-25 07:49:58.000 298 7900.85 1003.88 53909.86 88888.00 2017-10-25 07:49:59.000 298 7901.02 1003.81 53909.93 88888.00 2017-10-25 07:50:00.000 298 7901.22 1003.67 53910.03 88888.00 2017-10-25 07:50:01.000 298 7901.38 1003.49 53910.09 88888.00 2017-10-25 07:50:02.000 298 7901.55 1003.31 53910.13 88888.00 2017-10-25 07:50:03.000 298 7901.75 1003.05 53910.20 88888.00 2017-10-25 07:50:04.000 298 7901.91 1002.73 53910.27 88888.00 2017-10-25 07:50:05.000 298 7902.03 1002.42 53910.26 88888.00 2017-10-25 07:50:06.000 298 7902.12 1002.11 53910.20 88888.00 2017-10-25 07:50:07.000 298 7902.21 1001.80 53910.16 88888.00 2017-10-25 07:50:08.000 298 7902.27 1001.50 53910.09 88888.00 2017-10-25 07:50:09.000 298 7902.32 1001.25 53909.97 88888.00 2017-10-25 07:50:10.000 298 7902.37 1001.00 53909.89 88888.00 2017-10-25 07:50:11.000 298 7902.43 1000.73 53909.82 88888.00 2017-10-25 07:50:12.000 298 7902.45 1000.46 53909.67 88888.00 2017-10-25 07:50:13.000 298 7902.41 1000.19 53909.49 88888.00 2017-10-25 07:50:14.000 298 7902.33 999.90 53909.28 88888.00 2017-10-25 07:50:15.000 298 7902.21 999.55 53909.06 88888.00 2017-10-25 07:50:16.000 298 7902.11 999.14 53908.89 88888.00 2017-10-25 07:50:17.000 298 7902.06 998.68 53908.75 88888.00 2017-10-25 07:50:18.000 298 7902.07 998.22 53908.66 88888.00 2017-10-25 07:50:19.000 298 7902.17 997.77 53908.66 88888.00 2017-10-25 07:50:20.000 298 7902.38 997.38 53908.69 88888.00 2017-10-25 07:50:21.000 298 7902.60 997.02 53908.70 88888.00 2017-10-25 07:50:22.000 298 7902.85 996.67 53908.73 88888.00 2017-10-25 07:50:23.000 298 7903.19 996.35 53908.82 88888.00 2017-10-25 07:50:24.000 298 7903.58 996.05 53908.93 88888.00 2017-10-25 07:50:25.000 298 7903.93 995.74 53908.97 88888.00 2017-10-25 07:50:26.000 298 7904.24 995.49 53908.95 88888.00 2017-10-25 07:50:27.000 298 7904.55 995.30 53908.90 88888.00 2017-10-25 07:50:28.000 298 7904.82 995.13 53908.84 88888.00 2017-10-25 07:50:29.000 298 7905.05 994.94 53908.73 88888.00 2017-10-25 07:50:30.000 298 7905.23 994.75 53908.57 88888.00 2017-10-25 07:50:31.000 298 7905.33 994.62 53908.34 88888.00 2017-10-25 07:50:32.000 298 7905.34 994.47 53908.06 88888.00 2017-10-25 07:50:33.000 298 7905.35 994.21 53907.83 88888.00 2017-10-25 07:50:34.000 298 7905.44 993.97 53907.68 88888.00 2017-10-25 07:50:35.000 298 7905.54 993.84 53907.52 88888.00 2017-10-25 07:50:36.000 298 7905.61 993.69 53907.35 88888.00 2017-10-25 07:50:37.000 298 7905.75 993.49 53907.23 88888.00 2017-10-25 07:50:38.000 298 7905.91 993.42 53907.07 88888.00 2017-10-25 07:50:39.000 298 7905.98 993.47 53906.80 88888.00 2017-10-25 07:50:40.000 298 7906.08 993.41 53906.62 88888.00 2017-10-25 07:50:41.000 298 7906.24 993.37 53906.46 88888.00 2017-10-25 07:50:42.000 298 7906.28 993.60 53906.09 88888.00 2017-10-25 07:50:43.000 298 7906.28 993.87 53905.70 88888.00 2017-10-25 07:50:44.000 298 7906.33 993.97 53905.42 88888.00 2017-10-25 07:50:45.000 298 7906.34 994.16 53905.08 88888.00 2017-10-25 07:50:46.000 298 7906.34 994.42 53904.72 88888.00 2017-10-25 07:50:47.000 298 7906.39 994.50 53904.51 88888.00 2017-10-25 07:50:48.000 298 7906.40 994.58 53904.21 88888.00 2017-10-25 07:50:49.000 298 7906.34 994.79 53903.82 88888.00 2017-10-25 07:50:50.000 298 7906.26 994.82 53903.54 88888.00 2017-10-25 07:50:51.000 298 7906.09 994.69 53903.20 88888.00 2017-10-25 07:50:52.000 298 7905.85 994.59 53902.78 88888.00 2017-10-25 07:50:53.000 298 7905.69 994.35 53902.50 88888.00 2017-10-25 07:50:54.000 298 7905.48 993.94 53902.27 88888.00 2017-10-25 07:50:55.000 298 7905.15 993.55 53901.89 88888.00 2017-10-25 07:50:56.000 298 7904.88 993.17 53901.60 88888.00 2017-10-25 07:50:57.000 298 7904.69 992.68 53901.44 88888.00 2017-10-25 07:50:58.000 298 7904.46 992.19 53901.20 88888.00 2017-10-25 07:50:59.000 298 7904.17 991.77 53900.89 88888.00 2017-10-25 07:51:00.000 298 7903.96 991.37 53900.66 88888.00 2017-10-25 07:51:01.000 298 7903.80 990.91 53900.49 88888.00 2017-10-25 07:51:02.000 298 7903.65 990.43 53900.32 88888.00 2017-10-25 07:51:03.000 298 7903.59 989.98 53900.21 88888.00 2017-10-25 07:51:04.000 298 7903.62 989.53 53900.13 88888.00 2017-10-25 07:51:05.000 298 7903.65 989.09 53900.03 88888.00 2017-10-25 07:51:06.000 298 7903.70 988.72 53899.93 88888.00 2017-10-25 07:51:07.000 298 7903.81 988.33 53899.87 88888.00 2017-10-25 07:51:08.000 298 7903.91 987.82 53899.81 88888.00 2017-10-25 07:51:09.000 298 7904.01 987.33 53899.72 88888.00 2017-10-25 07:51:10.000 298 7904.17 986.97 53899.62 88888.00 2017-10-25 07:51:11.000 298 7904.37 986.54 53899.60 88888.00 2017-10-25 07:51:12.000 298 7904.60 985.96 53899.64 88888.00 2017-10-25 07:51:13.000 298 7904.85 985.43 53899.63 88888.00 2017-10-25 07:51:14.000 298 7905.17 985.04 53899.62 88888.00 2017-10-25 07:51:15.000 298 7905.58 984.70 53899.70 88888.00 2017-10-25 07:51:16.000 298 7906.04 984.38 53899.79 88888.00 2017-10-25 07:51:17.000 298 7906.51 984.17 53899.83 88888.00 2017-10-25 07:51:18.000 298 7907.03 984.06 53899.86 88888.00 2017-10-25 07:51:19.000 298 7907.58 984.00 53899.91 88888.00 2017-10-25 07:51:20.000 298 7908.16 983.92 53900.02 88888.00 2017-10-25 07:51:21.000 298 7908.76 983.79 53900.12 88888.00 2017-10-25 07:51:22.000 298 7909.36 983.75 53900.15 88888.00 2017-10-25 07:51:23.000 298 7910.00 983.78 53900.24 88888.00 2017-10-25 07:51:24.000 298 7910.68 983.72 53900.45 88888.00 2017-10-25 07:51:25.000 298 7911.37 983.61 53900.63 88888.00 2017-10-25 07:51:26.000 298 7912.03 983.57 53900.74 88888.00 2017-10-25 07:51:27.000 298 7912.63 983.60 53900.79 88888.00 2017-10-25 07:51:28.000 298 7913.21 983.61 53900.84 88888.00 2017-10-25 07:51:29.000 298 7913.80 983.55 53900.95 88888.00 2017-10-25 07:51:30.000 298 7914.37 983.51 53901.02 88888.00 2017-10-25 07:51:31.000 298 7914.90 983.64 53901.00 88888.00 2017-10-25 07:51:32.000 298 7915.44 983.82 53901.01 88888.00 2017-10-25 07:51:33.000 298 7915.94 983.96 53901.02 88888.00 2017-10-25 07:51:34.000 298 7916.31 984.06 53900.91 88888.00 2017-10-25 07:51:35.000 298 7916.65 984.20 53900.78 88888.00 2017-10-25 07:51:36.000 298 7916.98 984.41 53900.66 88888.00 2017-10-25 07:51:37.000 298 7917.23 984.63 53900.48 88888.00 2017-10-25 07:51:38.000 298 7917.37 984.78 53900.27 88888.00 2017-10-25 07:51:39.000 298 7917.46 984.86 53900.06 88888.00 2017-10-25 07:51:40.000 298 7917.46 984.93 53899.78 88888.00 2017-10-25 07:51:41.000 298 7917.43 985.03 53899.46 88888.00 2017-10-25 07:51:42.000 298 7917.44 985.07 53899.23 88888.00 2017-10-25 07:51:43.000 298 7917.47 984.95 53899.07 88888.00 2017-10-25 07:51:44.000 298 7917.46 984.81 53898.85 88888.00 2017-10-25 07:51:45.000 298 7917.44 984.73 53898.59 88888.00 2017-10-25 07:51:46.000 298 7917.45 984.62 53898.37 88888.00 2017-10-25 07:51:47.000 298 7917.50 984.41 53898.22 88888.00 2017-10-25 07:51:48.000 298 7917.57 984.21 53898.09 88888.00 2017-10-25 07:51:49.000 298 7917.65 984.09 53897.89 88888.00 2017-10-25 07:51:50.000 298 7917.74 983.96 53897.67 88888.00 2017-10-25 07:51:51.000 298 7917.86 983.76 53897.53 88888.00 2017-10-25 07:51:52.000 298 7918.02 983.54 53897.44 88888.00 2017-10-25 07:51:53.000 298 7918.21 983.28 53897.36 88888.00 2017-10-25 07:51:54.000 298 7918.32 982.97 53897.20 88888.00 2017-10-25 07:51:55.000 298 7918.35 982.70 53896.92 88888.00 2017-10-25 07:51:56.000 298 7918.43 982.47 53896.71 88888.00 2017-10-25 07:51:57.000 298 7918.56 982.15 53896.60 88888.00 2017-10-25 07:51:58.000 298 7918.59 981.81 53896.36 88888.00 2017-10-25 07:51:59.000 298 7918.55 981.57 53896.04 88888.00 2017-10-25 07:52:00.000 298 7918.55 981.26 53895.82 88888.00 2017-10-25 07:52:01.000 298 7918.61 980.81 53895.69 88888.00 2017-10-25 07:52:02.000 298 7918.62 980.43 53895.47 88888.00 2017-10-25 07:52:03.000 298 7918.59 980.15 53895.17 88888.00 2017-10-25 07:52:04.000 298 7918.62 979.77 53895.00 88888.00 2017-10-25 07:52:05.000 298 7918.73 979.29 53894.93 88888.00 2017-10-25 07:52:06.000 298 7918.82 978.95 53894.75 88888.00 2017-10-25 07:52:07.000 298 7918.86 978.76 53894.47 88888.00 2017-10-25 07:52:08.000 298 7918.93 978.52 53894.26 88888.00 2017-10-25 07:52:09.000 298 7919.03 978.19 53894.12 88888.00 2017-10-25 07:52:10.000 298 7919.18 977.93 53893.97 88888.00 2017-10-25 07:52:11.000 298 7919.32 977.79 53893.79 88888.00 2017-10-25 07:52:12.000 298 7919.45 977.62 53893.63 88888.00 2017-10-25 07:52:13.000 298 7919.61 977.37 53893.50 88888.00 2017-10-25 07:52:14.000 298 7919.77 977.13 53893.37 88888.00 2017-10-25 07:52:15.000 298 7919.88 976.92 53893.20 88888.00 2017-10-25 07:52:16.000 298 7919.88 976.67 53892.95 88888.00 2017-10-25 07:52:17.000 298 7919.81 976.38 53892.66 88888.00 2017-10-25 07:52:18.000 298 7919.70 976.10 53892.35 88888.00 2017-10-25 07:52:19.000 298 7919.54 975.87 53891.98 88888.00 2017-10-25 07:52:20.000 298 7919.32 975.62 53891.59 88888.00 2017-10-25 07:52:21.000 298 7919.06 975.30 53891.23 88888.00 2017-10-25 07:52:22.000 298 7918.78 974.98 53890.86 88888.00 2017-10-25 07:52:23.000 298 7918.52 974.70 53890.48 88888.00 2017-10-25 07:52:24.000 298 7918.29 974.40 53890.18 88888.00 2017-10-25 07:52:25.000 298 7918.11 974.05 53889.96 88888.00 2017-10-25 07:52:26.000 298 7917.97 973.70 53889.76 88888.00 2017-10-25 07:52:27.000 298 7917.87 973.38 53889.58 88888.00 2017-10-25 07:52:28.000 298 7917.88 973.09 53889.48 88888.00 2017-10-25 07:52:29.000 298 7917.94 972.75 53889.43 88888.00 2017-10-25 07:52:30.000 298 7917.99 972.37 53889.33 88888.00 2017-10-25 07:52:31.000 298 7918.04 972.06 53889.20 88888.00 2017-10-25 07:52:32.000 298 7918.16 971.76 53889.11 88888.00 2017-10-25 07:52:33.000 298 7918.32 971.42 53889.09 88888.00 2017-10-25 07:52:34.000 298 7918.50 971.07 53889.08 88888.00 2017-10-25 07:52:35.000 298 7918.67 970.72 53889.02 88888.00 2017-10-25 07:52:36.000 298 7918.82 970.40 53888.91 88888.00 2017-10-25 07:52:37.000 298 7919.02 970.08 53888.88 88888.00 2017-10-25 07:52:38.000 298 7919.31 969.66 53888.95 88888.00 2017-10-25 07:52:39.000 298 7919.56 969.23 53888.94 88888.00 2017-10-25 07:52:40.000 298 7919.74 968.87 53888.84 88888.00 2017-10-25 07:52:41.000 298 7919.97 968.53 53888.79 88888.00 2017-10-25 07:52:42.000 298 7920.25 968.09 53888.80 88888.00 2017-10-25 07:52:43.000 298 7920.45 967.64 53888.73 88888.00 2017-10-25 07:52:44.000 298 7920.59 967.26 53888.58 88888.00 2017-10-25 07:52:45.000 298 7920.72 966.92 53888.40 88888.00 2017-10-25 07:52:46.000 298 7920.87 966.54 53888.25 88888.00 2017-10-25 07:52:47.000 298 7921.03 966.14 53888.13 88888.00 2017-10-25 07:52:48.000 298 7921.18 965.74 53887.99 88888.00 2017-10-25 07:52:49.000 298 7921.33 965.39 53887.82 88888.00 2017-10-25 07:52:50.000 298 7921.55 965.08 53887.71 88888.00 2017-10-25 07:52:51.000 298 7921.86 964.70 53887.70 88888.00 2017-10-25 07:52:52.000 298 7922.21 964.32 53887.71 88888.00 2017-10-25 07:52:53.000 298 7922.64 964.01 53887.75 88888.00 2017-10-25 07:52:54.000 298 7923.20 963.70 53887.86 88888.00 2017-10-25 07:52:55.000 298 7923.87 963.39 53888.03 88888.00 2017-10-25 07:52:56.000 298 7924.55 963.10 53888.18 88888.00 2017-10-25 07:52:57.000 298 7925.28 962.86 53888.34 88888.00 2017-10-25 07:52:58.000 298 7926.09 962.62 53888.54 88888.00 2017-10-25 07:52:59.000 298 7926.90 962.34 53888.72 88888.00 2017-10-25 07:53:00.000 298 7927.69 962.09 53888.85 88888.00 2017-10-25 07:53:01.000 298 7928.52 961.91 53888.96 88888.00 2017-10-25 07:53:02.000 298 7929.38 961.74 53889.10 88888.00 2017-10-25 07:53:03.000 298 7930.21 961.49 53889.22 88888.00 2017-10-25 07:53:04.000 298 7931.00 961.21 53889.28 88888.00 2017-10-25 07:53:05.000 298 7931.77 960.96 53889.29 88888.00 2017-10-25 07:53:06.000 298 7932.52 960.70 53889.28 88888.00 2017-10-25 07:53:07.000 298 7933.19 960.40 53889.23 88888.00 2017-10-25 07:53:08.000 298 7933.76 960.09 53889.07 88888.00 2017-10-25 07:53:09.000 298 7934.27 959.78 53888.83 88888.00 2017-10-25 07:53:10.000 298 7934.75 959.48 53888.59 88888.00 2017-10-25 07:53:11.000 298 7935.20 959.14 53888.36 88888.00 2017-10-25 07:53:12.000 298 7935.58 958.82 53888.05 88888.00 2017-10-25 07:53:13.000 298 7935.87 958.53 53887.67 88888.00 2017-10-25 07:53:14.000 298 7936.11 958.28 53887.23 88888.00 2017-10-25 07:53:15.000 298 7936.25 958.08 53886.71 88888.00 2017-10-25 07:53:16.000 298 7936.24 957.88 53886.09 88888.00 2017-10-25 07:53:17.000 298 7936.11 957.65 53885.41 88888.00 2017-10-25 07:53:18.000 298 7935.94 957.43 53884.70 88888.00 2017-10-25 07:53:19.000 298 7935.71 957.28 53883.98 88888.00 2017-10-25 07:53:20.000 298 7935.41 957.12 53883.23 88888.00 2017-10-25 07:53:21.000 298 7935.09 956.91 53882.50 88888.00 2017-10-25 07:53:22.000 298 7934.79 956.70 53881.82 88888.00 2017-10-25 07:53:23.000 298 7934.50 956.57 53881.16 88888.00 2017-10-25 07:53:24.000 298 7934.24 956.51 53880.50 88888.00 2017-10-25 07:53:25.000 298 7934.01 956.43 53879.91 88888.00 2017-10-25 07:53:26.000 298 7933.80 956.27 53879.39 88888.00 2017-10-25 07:53:27.000 298 7933.59 956.11 53878.86 88888.00 2017-10-25 07:53:28.000 298 7933.41 956.00 53878.33 88888.00 2017-10-25 07:53:29.000 298 7933.30 955.93 53877.88 88888.00 2017-10-25 07:53:30.000 298 7933.26 955.85 53877.49 88888.00 2017-10-25 07:53:31.000 298 7933.25 955.75 53877.14 88888.00 2017-10-25 07:53:32.000 298 7933.30 955.64 53876.85 88888.00 2017-10-25 07:53:33.000 298 7933.44 955.50 53876.64 88888.00 2017-10-25 07:53:34.000 298 7933.61 955.39 53876.43 88888.00 2017-10-25 07:53:35.000 298 7933.78 955.31 53876.21 88888.00 2017-10-25 07:53:36.000 298 7933.98 955.18 53876.02 88888.00 2017-10-25 07:53:37.000 298 7934.24 955.01 53875.89 88888.00 2017-10-25 07:53:38.000 298 7934.51 954.85 53875.77 88888.00 2017-10-25 07:53:39.000 298 7934.79 954.64 53875.69 88888.00 2017-10-25 07:53:40.000 298 7935.09 954.37 53875.63 88888.00 2017-10-25 07:53:41.000 298 7935.40 954.06 53875.57 88888.00 2017-10-25 07:53:42.000 298 7935.68 953.70 53875.50 88888.00 2017-10-25 07:53:43.000 298 7935.91 953.34 53875.36 88888.00 2017-10-25 07:53:44.000 298 7936.10 952.99 53875.16 88888.00 2017-10-25 07:53:45.000 298 7936.26 952.62 53874.95 88888.00 2017-10-25 07:53:46.000 298 7936.42 952.23 53874.77 88888.00 2017-10-25 07:53:47.000 298 7936.58 951.85 53874.57 88888.00 2017-10-25 07:53:48.000 298 7936.69 951.48 53874.31 88888.00 2017-10-25 07:53:49.000 298 7936.76 951.15 53874.03 88888.00 2017-10-25 07:53:50.000 298 7936.85 950.86 53873.73 88888.00 2017-10-25 07:53:51.000 298 7936.87 950.60 53873.39 88888.00 2017-10-25 07:53:52.000 298 7936.80 950.37 53872.97 88888.00 2017-10-25 07:53:53.000 298 7936.75 950.17 53872.55 88888.00 2017-10-25 07:53:54.000 298 7936.73 950.01 53872.19 88888.00 2017-10-25 07:53:55.000 298 7936.69 949.83 53871.83 88888.00 2017-10-25 07:53:56.000 298 7936.61 949.62 53871.44 88888.00 2017-10-25 07:53:57.000 298 7936.51 949.45 53871.04 88888.00 2017-10-25 07:53:58.000 298 7936.43 949.28 53870.68 88888.00 2017-10-25 07:53:59.000 298 7936.35 949.06 53870.33 88888.00 2017-10-25 07:54:00.000 298 7936.22 948.85 53869.94 88888.00 2017-10-25 07:54:01.000 298 7936.05 948.64 53869.54 88888.00 2017-10-25 07:54:02.000 298 7935.85 948.37 53869.14 88888.00 2017-10-25 07:54:03.000 298 7935.61 948.01 53868.75 88888.00 2017-10-25 07:54:04.000 298 7935.31 947.56 53868.34 88888.00 2017-10-25 07:54:05.000 298 7934.94 947.10 53867.89 88888.00 2017-10-25 07:54:06.000 298 7934.52 946.64 53867.41 88888.00 2017-10-25 07:54:07.000 298 7934.11 946.14 53866.97 88888.00 2017-10-25 07:54:08.000 298 7933.68 945.67 53866.53 88888.00 2017-10-25 07:54:09.000 298 7933.19 945.27 53866.04 88888.00 2017-10-25 07:54:10.000 298 7932.73 944.91 53865.58 88888.00 2017-10-25 07:54:11.000 298 7932.37 944.55 53865.24 88888.00 2017-10-25 07:54:12.000 298 7932.05 944.14 53864.97 88888.00 2017-10-25 07:54:13.000 298 7931.73 943.66 53864.71 88888.00 2017-10-25 07:54:14.000 298 7931.46 943.16 53864.48 88888.00 2017-10-25 07:54:15.000 298 7931.21 942.70 53864.27 88888.00 2017-10-25 07:54:16.000 298 7931.04 942.24 53864.10 88888.00 2017-10-25 07:54:17.000 298 7930.90 941.72 53863.98 88888.00 2017-10-25 07:54:18.000 298 7930.73 941.14 53863.83 88888.00 2017-10-25 07:54:19.000 298 7930.66 940.58 53863.74 88888.00 2017-10-25 07:54:20.000 298 7930.69 940.03 53863.77 88888.00 2017-10-25 07:54:21.000 298 7930.76 939.46 53863.83 88888.00 2017-10-25 07:54:22.000 298 7930.83 938.89 53863.86 88888.00 2017-10-25 07:54:23.000 298 7930.96 938.35 53863.93 88888.00 2017-10-25 07:54:24.000 298 7931.15 937.83 53864.03 88888.00 2017-10-25 07:54:25.000 298 7931.31 937.34 53864.14 88888.00 2017-10-25 07:54:26.000 298 7931.46 936.87 53864.27 88888.00 2017-10-25 07:54:27.000 298 7931.64 936.41 53864.38 88888.00 2017-10-25 07:54:28.000 298 7931.78 936.01 53864.44 88888.00 2017-10-25 07:54:29.000 298 7931.93 935.66 53864.51 88888.00 2017-10-25 07:54:30.000 298 7932.10 935.31 53864.62 88888.00 2017-10-25 07:54:31.000 298 7932.23 934.99 53864.68 88888.00 2017-10-25 07:54:32.000 298 7932.30 934.75 53864.66 88888.00 2017-10-25 07:54:33.000 298 7932.31 934.59 53864.58 88888.00 2017-10-25 07:54:34.000 298 7932.25 934.45 53864.48 88888.00 2017-10-25 07:54:35.000 298 7932.15 934.28 53864.38 88888.00 2017-10-25 07:54:36.000 298 7932.03 934.12 53864.29 88888.00 2017-10-25 07:54:37.000 298 7931.91 934.02 53864.22 88888.00 2017-10-25 07:54:38.000 298 7931.76 933.97 53864.14 88888.00 2017-10-25 07:54:39.000 298 7931.56 933.94 53864.04 88888.00 2017-10-25 07:54:40.000 298 7931.35 933.94 53863.93 88888.00 2017-10-25 07:54:41.000 298 7931.19 933.92 53863.94 88888.00 2017-10-25 07:54:42.000 298 7931.03 933.77 53864.04 88888.00 2017-10-25 07:54:43.000 298 7930.84 933.57 53864.11 88888.00 2017-10-25 07:54:44.000 298 7930.62 933.45 53864.15 88888.00 2017-10-25 07:54:45.000 298 7930.35 933.27 53864.23 88888.00 2017-10-25 07:54:46.000 298 7930.00 932.87 53864.32 88888.00 2017-10-25 07:54:47.000 298 7929.68 932.35 53864.52 88888.00 2017-10-25 07:54:48.000 298 7929.47 931.86 53864.84 88888.00 2017-10-25 07:54:49.000 298 7929.23 931.53 53865.06 88888.00 2017-10-25 07:54:50.000 298 7928.86 931.35 53865.11 88888.00 2017-10-25 07:54:51.000 298 7928.49 931.09 53865.23 88888.00 2017-10-25 07:54:52.000 298 7928.21 930.75 53865.48 88888.00 2017-10-25 07:54:53.000 298 7927.95 930.56 53865.67 88888.00 2017-10-25 07:54:54.000 298 7927.56 930.40 53865.71 88888.00 2017-10-25 07:54:55.000 298 7927.17 930.11 53865.84 88888.00 2017-10-25 07:54:56.000 298 7926.95 929.81 53866.19 88888.00 2017-10-25 07:54:57.000 298 7926.77 929.59 53866.49 88888.00 2017-10-25 07:54:58.000 298 7926.44 929.41 53866.61 88888.00 2017-10-25 07:54:59.000 298 7926.13 929.25 53866.75 88888.00 2017-10-25 07:55:00.000 298 7925.92 929.15 53866.93 88888.00 2017-10-25 07:55:01.000 298 7925.70 929.15 53867.06 88888.00 2017-10-25 07:55:02.000 298 7925.52 929.16 53867.25 88888.00 2017-10-25 07:55:03.000 298 7925.44 929.11 53867.58 88888.00 2017-10-25 07:55:04.000 298 7925.41 929.05 53867.96 88888.00 2017-10-25 07:55:05.000 298 7925.37 929.04 53868.28 88888.00 2017-10-25 07:55:06.000 298 7925.36 929.03 53868.61 88888.00 2017-10-25 07:55:07.000 298 7925.33 929.01 53868.94 88888.00 2017-10-25 07:55:08.000 298 7925.27 929.01 53869.21 88888.00 2017-10-25 07:55:09.000 298 7925.19 929.03 53869.45 88888.00 2017-10-25 07:55:10.000 298 7925.07 929.05 53869.68 88888.00 2017-10-25 07:55:11.000 298 7924.86 929.09 53869.82 88888.00 2017-10-25 07:55:12.000 298 7924.61 929.13 53869.96 88888.00 2017-10-25 07:55:13.000 298 7924.34 929.13 53870.12 88888.00 2017-10-25 07:55:14.000 298 7924.07 929.11 53870.30 88888.00 2017-10-25 07:55:15.000 298 7923.86 929.09 53870.57 88888.00 2017-10-25 07:55:16.000 298 7923.65 929.03 53870.84 88888.00 2017-10-25 07:55:17.000 298 7923.41 928.96 53871.11 88888.00 2017-10-25 07:55:18.000 298 7923.23 928.95 53871.39 88888.00 2017-10-25 07:55:19.000 298 7923.05 929.03 53871.65 88888.00 2017-10-25 07:55:20.000 298 7922.85 929.14 53871.89 88888.00 2017-10-25 07:55:21.000 298 7922.63 929.20 53872.15 88888.00 2017-10-25 07:55:22.000 298 7922.36 929.30 53872.35 88888.00 2017-10-25 07:55:23.000 298 7922.10 929.46 53872.56 88888.00 2017-10-25 07:55:24.000 298 7921.92 929.57 53872.87 88888.00 2017-10-25 07:55:25.000 298 7921.74 929.67 53873.20 88888.00 2017-10-25 07:55:26.000 298 7921.54 929.82 53873.50 88888.00 2017-10-25 07:55:27.000 298 7921.35 929.96 53873.82 88888.00 2017-10-25 07:55:28.000 298 7921.16 930.02 53874.16 88888.00 2017-10-25 07:55:29.000 298 7920.95 929.99 53874.55 88888.00 2017-10-25 07:55:30.000 298 7920.74 929.89 53874.95 88888.00 2017-10-25 07:55:31.000 298 7920.55 929.81 53875.33 88888.00 2017-10-25 07:55:32.000 298 7920.32 929.72 53875.69 88888.00 2017-10-25 07:55:33.000 298 7919.95 929.51 53875.96 88888.00 2017-10-25 07:55:34.000 298 7919.52 929.23 53876.20 88888.00 2017-10-25 07:55:35.000 298 7919.14 928.86 53876.55 88888.00 2017-10-25 07:55:36.000 298 7918.76 928.36 53876.96 88888.00 2017-10-25 07:55:37.000 298 7918.34 927.91 53877.28 88888.00 2017-10-25 07:55:38.000 298 7918.01 927.70 53877.58 88888.00 2017-10-25 07:55:39.000 298 7917.68 927.66 53877.88 88888.00 2017-10-25 07:55:40.000 298 7917.29 927.69 53878.12 88888.00 2017-10-25 07:55:41.000 298 7916.87 927.90 53878.25 88888.00 2017-10-25 07:55:42.000 298 7916.40 928.27 53878.29 88888.00 2017-10-25 07:55:43.000 298 7915.87 928.65 53878.33 88888.00 2017-10-25 07:55:44.000 298 7915.34 928.99 53878.39 88888.00 2017-10-25 07:55:45.000 298 7914.85 929.39 53878.47 88888.00 2017-10-25 07:55:46.000 298 7914.39 929.92 53878.59 88888.00 2017-10-25 07:55:47.000 298 7913.93 930.50 53878.65 88888.00 2017-10-25 07:55:48.000 298 7913.47 931.06 53878.70 88888.00 2017-10-25 07:55:49.000 298 7913.04 931.63 53878.77 88888.00 2017-10-25 07:55:50.000 298 7912.65 932.29 53878.84 88888.00 2017-10-25 07:55:51.000 298 7912.33 933.07 53878.93 88888.00 2017-10-25 07:55:52.000 298 7912.04 933.89 53879.05 88888.00 2017-10-25 07:55:53.000 298 7911.79 934.69 53879.18 88888.00 2017-10-25 07:55:54.000 298 7911.61 935.53 53879.32 88888.00 2017-10-25 07:55:55.000 298 7911.43 936.40 53879.43 88888.00 2017-10-25 07:55:56.000 298 7911.20 937.20 53879.51 88888.00 2017-10-25 07:55:57.000 298 7911.00 937.96 53879.61 88888.00 2017-10-25 07:55:58.000 298 7910.84 938.70 53879.76 88888.00 2017-10-25 07:55:59.000 298 7910.72 939.39 53879.94 88888.00 2017-10-25 07:56:00.000 298 7910.62 940.08 53880.11 88888.00 2017-10-25 07:56:01.000 298 7910.52 940.79 53880.26 88888.00 2017-10-25 07:56:02.000 298 7910.33 941.45 53880.33 88888.00 2017-10-25 07:56:03.000 298 7910.01 942.05 53880.28 88888.00 2017-10-25 07:56:04.000 298 7909.67 942.58 53880.22 88888.00 2017-10-25 07:56:05.000 298 7909.32 942.99 53880.19 88888.00 2017-10-25 07:56:06.000 298 7908.92 943.36 53880.11 88888.00 2017-10-25 07:56:07.000 298 7908.48 943.73 53879.99 88888.00 2017-10-25 07:56:08.000 298 7908.02 944.05 53879.87 88888.00 2017-10-25 07:56:09.000 298 7907.50 944.36 53879.68 88888.00 2017-10-25 07:56:10.000 298 7906.99 944.68 53879.50 88888.00 2017-10-25 07:56:11.000 298 7906.52 944.97 53879.38 88888.00 2017-10-25 07:56:12.000 298 7906.03 945.24 53879.28 88888.00 2017-10-25 07:56:13.000 298 7905.57 945.61 53879.18 88888.00 2017-10-25 07:56:14.000 298 7905.28 946.08 53879.24 88888.00 2017-10-25 07:56:15.000 298 7905.06 946.51 53879.43 88888.00 2017-10-25 07:56:16.000 298 7904.75 946.86 53879.54 88888.00 2017-10-25 07:56:17.000 298 7904.40 947.22 53879.52 88888.00 2017-10-25 07:56:18.000 298 7904.10 947.61 53879.54 88888.00 2017-10-25 07:56:19.000 298 7903.86 948.01 53879.65 88888.00 2017-10-25 07:56:20.000 298 7903.63 948.49 53879.71 88888.00 2017-10-25 07:56:21.000 298 7903.38 949.01 53879.73 88888.00 2017-10-25 07:56:22.000 298 7903.12 949.54 53879.75 88888.00 2017-10-25 07:56:23.000 298 7902.87 950.08 53879.77 88888.00 2017-10-25 07:56:24.000 298 7902.69 950.62 53879.84 88888.00 2017-10-25 07:56:25.000 298 7902.56 951.14 53879.97 88888.00 2017-10-25 07:56:26.000 298 7902.38 951.65 53880.05 88888.00 2017-10-25 07:56:27.000 298 7902.24 952.19 53880.12 88888.00 2017-10-25 07:56:28.000 298 7902.21 952.70 53880.29 88888.00 2017-10-25 07:56:29.000 298 7902.20 953.25 53880.46 88888.00 2017-10-25 07:56:30.000 298 7902.16 953.89 53880.55 88888.00 2017-10-25 07:56:31.000 298 7902.14 954.54 53880.66 88888.00 2017-10-25 07:56:32.000 298 7902.12 955.15 53880.78 88888.00 2017-10-25 07:56:33.000 298 7902.11 955.85 53880.88 88888.00 2017-10-25 07:56:34.000 298 7902.16 956.65 53881.01 88888.00 2017-10-25 07:56:35.000 298 7902.20 957.44 53881.16 88888.00 2017-10-25 07:56:36.000 298 7902.19 958.25 53881.24 88888.00 2017-10-25 07:56:37.000 298 7902.24 959.08 53881.36 88888.00 2017-10-25 07:56:38.000 298 7902.38 959.89 53881.61 88888.00 2017-10-25 07:56:39.000 298 7902.56 960.70 53881.89 88888.00 2017-10-25 07:56:40.000 298 7902.73 961.51 53882.14 88888.00 2017-10-25 07:56:41.000 298 7902.89 962.26 53882.39 88888.00 2017-10-25 07:56:42.000 298 7903.05 962.98 53882.66 88888.00 2017-10-25 07:56:43.000 298 7903.23 963.67 53882.93 88888.00 2017-10-25 07:56:44.000 298 7903.34 964.31 53883.14 88888.00 2017-10-25 07:56:45.000 298 7903.41 964.97 53883.29 88888.00 2017-10-25 07:56:46.000 298 7903.45 965.66 53883.42 88888.00 2017-10-25 07:56:47.000 298 7903.42 966.34 53883.49 88888.00 2017-10-25 07:56:48.000 298 7903.32 967.03 53883.46 88888.00 2017-10-25 07:56:49.000 298 7903.23 967.76 53883.45 88888.00 2017-10-25 07:56:50.000 298 7903.13 968.48 53883.46 88888.00 2017-10-25 07:56:51.000 298 7902.99 969.17 53883.44 88888.00 2017-10-25 07:56:52.000 298 7902.87 969.89 53883.43 88888.00 2017-10-25 07:56:53.000 298 7902.80 970.62 53883.47 88888.00 2017-10-25 07:56:54.000 298 7902.77 971.35 53883.56 88888.00 2017-10-25 07:56:55.000 298 7902.78 972.04 53883.73 88888.00 2017-10-25 07:56:56.000 298 7902.86 972.70 53883.96 88888.00 2017-10-25 07:56:57.000 298 7902.98 973.33 53884.18 88888.00 2017-10-25 07:56:58.000 298 7903.05 973.90 53884.38 88888.00 2017-10-25 07:56:59.000 298 7903.08 974.39 53884.54 88888.00 2017-10-25 07:57:00.000 298 7903.13 974.83 53884.70 88888.00 2017-10-25 07:57:01.000 298 7903.20 975.27 53884.88 88888.00 2017-10-25 07:57:02.000 298 7903.23 975.69 53885.03 88888.00 2017-10-25 07:57:03.000 298 7903.24 976.11 53885.16 88888.00 2017-10-25 07:57:04.000 298 7903.21 976.54 53885.23 88888.00 2017-10-25 07:57:05.000 298 7903.12 976.92 53885.26 88888.00 2017-10-25 07:57:06.000 298 7902.98 977.29 53885.24 88888.00 2017-10-25 07:57:07.000 298 7902.81 977.71 53885.20 88888.00 2017-10-25 07:57:08.000 298 7902.63 978.19 53885.14 88888.00 2017-10-25 07:57:09.000 298 7902.42 978.69 53885.05 88888.00 2017-10-25 07:57:10.000 298 7902.18 979.18 53884.96 88888.00 2017-10-25 07:57:11.000 298 7901.95 979.69 53884.90 88888.00 2017-10-25 07:57:12.000 298 7901.76 980.25 53884.86 88888.00 2017-10-25 07:57:13.000 298 7901.61 980.80 53884.87 88888.00 2017-10-25 07:57:14.000 298 7901.50 981.31 53884.93 88888.00 2017-10-25 07:57:15.000 298 7901.38 981.79 53884.99 88888.00 2017-10-25 07:57:16.000 298 7901.30 982.22 53885.07 88888.00 2017-10-25 07:57:17.000 298 7901.29 982.64 53885.21 88888.00 2017-10-25 07:57:18.000 298 7901.29 983.05 53885.37 88888.00 2017-10-25 07:57:19.000 298 7901.25 983.45 53885.47 88888.00 2017-10-25 07:57:20.000 298 7901.19 983.82 53885.59 88888.00 2017-10-25 07:57:21.000 298 7901.11 984.10 53885.72 88888.00 2017-10-25 07:57:22.000 298 7901.00 984.32 53885.80 88888.00 2017-10-25 07:57:23.000 298 7900.85 984.53 53885.84 88888.00 2017-10-25 07:57:24.000 298 7900.60 984.72 53885.82 88888.00 2017-10-25 07:57:25.000 298 7900.27 984.88 53885.73 88888.00 2017-10-25 07:57:26.000 298 7899.91 985.03 53885.62 88888.00 2017-10-25 07:57:27.000 298 7899.52 985.16 53885.51 88888.00 2017-10-25 07:57:28.000 298 7899.14 985.28 53885.39 88888.00 2017-10-25 07:57:29.000 298 7898.81 985.43 53885.32 88888.00 2017-10-25 07:57:30.000 298 7898.51 985.57 53885.30 88888.00 2017-10-25 07:57:31.000 298 7898.18 985.65 53885.26 88888.00 2017-10-25 07:57:32.000 298 7897.88 985.79 53885.20 88888.00 2017-10-25 07:57:33.000 298 7897.64 986.02 53885.15 88888.00 2017-10-25 07:57:34.000 298 7897.41 986.24 53885.11 88888.00 2017-10-25 07:57:35.000 298 7897.19 986.43 53885.06 88888.00 2017-10-25 07:57:36.000 298 7896.94 986.58 53884.95 88888.00 2017-10-25 07:57:37.000 298 7896.66 986.66 53884.84 88888.00 2017-10-25 07:57:38.000 298 7896.48 986.66 53884.82 88888.00 2017-10-25 07:57:39.000 298 7896.31 986.61 53884.84 88888.00 2017-10-25 07:57:40.000 298 7896.03 986.53 53884.71 88888.00 2017-10-25 07:57:41.000 298 7895.71 986.43 53884.52 88888.00 2017-10-25 07:57:42.000 298 7895.42 986.32 53884.38 88888.00 2017-10-25 07:57:43.000 298 7895.11 986.17 53884.22 88888.00 2017-10-25 07:57:44.000 298 7894.75 985.96 53884.02 88888.00 2017-10-25 07:57:45.000 298 7894.39 985.75 53883.82 88888.00 2017-10-25 07:57:46.000 298 7894.08 985.61 53883.64 88888.00 2017-10-25 07:57:47.000 298 7893.82 985.50 53883.49 88888.00 2017-10-25 07:57:48.000 298 7893.56 985.40 53883.32 88888.00 2017-10-25 07:57:49.000 298 7893.23 985.35 53883.07 88888.00 2017-10-25 07:57:50.000 298 7892.89 985.40 53882.80 88888.00 2017-10-25 07:57:51.000 298 7892.55 985.39 53882.55 88888.00 2017-10-25 07:57:52.000 298 7892.20 985.32 53882.31 88888.00 2017-10-25 07:57:53.000 298 7891.86 985.33 53882.04 88888.00 2017-10-25 07:57:54.000 298 7891.53 985.41 53881.76 88888.00 2017-10-25 07:57:55.000 298 7891.20 985.46 53881.50 88888.00 2017-10-25 07:57:56.000 298 7890.88 985.53 53881.25 88888.00 2017-10-25 07:57:57.000 298 7890.55 985.61 53880.99 88888.00 2017-10-25 07:57:58.000 298 7890.22 985.62 53880.74 88888.00 2017-10-25 07:57:59.000 298 7889.94 985.63 53880.55 88888.00 2017-10-25 07:58:00.000 298 7889.65 985.72 53880.34 88888.00 2017-10-25 07:58:01.000 298 7889.34 985.78 53880.11 88888.00 2017-10-25 07:58:02.000 298 7889.01 985.80 53879.88 88888.00 2017-10-25 07:58:03.000 298 7888.69 985.81 53879.67 88888.00 2017-10-25 07:58:04.000 298 7888.39 985.83 53879.49 88888.00 2017-10-25 07:58:05.000 298 7888.17 985.83 53879.36 88888.00 2017-10-25 07:58:06.000 298 7887.99 985.80 53879.32 88888.00 2017-10-25 07:58:07.000 298 7887.84 985.73 53879.29 88888.00 2017-10-25 07:58:08.000 298 7887.70 985.73 53879.21 88888.00 2017-10-25 07:58:09.000 298 7887.59 985.71 53879.16 88888.00 2017-10-25 07:58:10.000 298 7887.50 985.58 53879.18 88888.00 2017-10-25 07:58:11.000 298 7887.45 985.49 53879.21 88888.00 2017-10-25 07:58:12.000 298 7887.46 985.44 53879.27 88888.00 2017-10-25 07:58:13.000 298 7887.47 985.40 53879.33 88888.00 2017-10-25 07:58:14.000 298 7887.49 985.38 53879.37 88888.00 2017-10-25 07:58:15.000 298 7887.58 985.35 53879.46 88888.00 2017-10-25 07:58:16.000 298 7887.73 985.28 53879.62 88888.00 2017-10-25 07:58:17.000 298 7887.88 985.22 53879.77 88888.00 2017-10-25 07:58:18.000 298 7888.10 985.19 53879.96 88888.00 2017-10-25 07:58:19.000 298 7888.41 985.14 53880.23 88888.00 2017-10-25 07:58:20.000 298 7888.73 985.07 53880.50 88888.00 2017-10-25 07:58:21.000 298 7889.02 985.04 53880.71 88888.00 2017-10-25 07:58:22.000 298 7889.31 985.04 53880.91 88888.00 2017-10-25 07:58:23.000 298 7889.65 985.06 53881.17 88888.00 2017-10-25 07:58:24.000 298 7890.05 985.11 53881.48 88888.00 2017-10-25 07:58:25.000 298 7890.43 985.12 53881.75 88888.00 2017-10-25 07:58:26.000 298 7890.76 985.13 53881.96 88888.00 2017-10-25 07:58:27.000 298 7891.07 985.15 53882.16 88888.00 2017-10-25 07:58:28.000 298 7891.41 985.16 53882.37 88888.00 2017-10-25 07:58:29.000 298 7891.75 985.17 53882.58 88888.00 2017-10-25 07:58:30.000 298 7892.06 985.25 53882.73 88888.00 2017-10-25 07:58:31.000 298 7892.31 985.42 53882.84 88888.00 2017-10-25 07:58:32.000 298 7892.54 985.64 53882.88 88888.00 2017-10-25 07:58:33.000 298 7892.70 985.90 53882.87 88888.00 2017-10-25 07:58:34.000 298 7892.84 986.18 53882.85 88888.00 2017-10-25 07:58:35.000 298 7893.00 986.49 53882.86 88888.00 2017-10-25 07:58:36.000 298 7893.14 986.85 53882.85 88888.00 2017-10-25 07:58:37.000 298 7893.26 987.20 53882.84 88888.00 2017-10-25 07:58:38.000 298 7893.42 987.52 53882.88 88888.00 2017-10-25 07:58:39.000 298 7893.58 987.85 53882.93 88888.00 2017-10-25 07:58:40.000 298 7893.76 988.17 53882.99 88888.00 2017-10-25 07:58:41.000 298 7893.96 988.43 53883.08 88888.00 2017-10-25 07:58:42.000 298 7894.14 988.64 53883.18 88888.00 2017-10-25 07:58:43.000 298 7894.33 988.82 53883.28 88888.00 2017-10-25 07:58:44.000 298 7894.54 988.93 53883.43 88888.00 2017-10-25 07:58:45.000 298 7894.73 988.98 53883.57 88888.00 2017-10-25 07:58:46.000 298 7894.85 988.99 53883.62 88888.00 2017-10-25 07:58:47.000 298 7895.00 988.92 53883.74 88888.00 2017-10-25 07:58:48.000 298 7895.19 988.77 53883.89 88888.00 2017-10-25 07:58:49.000 298 7895.28 988.69 53883.92 88888.00 2017-10-25 07:58:50.000 298 7895.32 988.65 53883.89 88888.00 2017-10-25 07:58:51.000 298 7895.39 988.55 53883.93 88888.00 2017-10-25 07:58:52.000 298 7895.44 988.43 53883.93 88888.00 2017-10-25 07:58:53.000 298 7895.44 988.37 53883.89 88888.00 2017-10-25 07:58:54.000 298 7895.47 988.41 53883.84 88888.00 2017-10-25 07:58:55.000 298 7895.54 988.51 53883.80 88888.00 2017-10-25 07:58:56.000 298 7895.61 988.65 53883.77 88888.00 2017-10-25 07:58:57.000 298 7895.66 988.76 53883.72 88888.00 2017-10-25 07:58:58.000 298 7895.67 988.84 53883.62 88888.00 2017-10-25 07:58:59.000 298 7895.68 988.95 53883.50 88888.00 2017-10-25 07:59:00.000 298 7895.76 989.08 53883.46 88888.00 2017-10-25 07:59:01.000 298 7895.83 989.20 53883.44 88888.00 2017-10-25 07:59:02.000 298 7895.81 989.26 53883.32 88888.00 2017-10-25 07:59:03.000 298 7895.79 989.29 53883.20 88888.00 2017-10-25 07:59:04.000 298 7895.85 989.36 53883.14 88888.00 2017-10-25 07:59:05.000 298 7895.91 989.57 53883.05 88888.00 2017-10-25 07:59:06.000 298 7895.87 989.81 53882.84 88888.00 2017-10-25 07:59:07.000 298 7895.75 989.95 53882.61 88888.00 2017-10-25 07:59:08.000 298 7895.72 990.08 53882.48 88888.00 2017-10-25 07:59:09.000 298 7895.81 990.36 53882.40 88888.00 2017-10-25 07:59:10.000 298 7895.86 990.80 53882.24 88888.00 2017-10-25 07:59:11.000 298 7895.89 991.28 53882.04 88888.00 2017-10-25 07:59:12.000 298 7896.02 991.77 53881.95 88888.00 2017-10-25 07:59:13.000 298 7896.27 992.28 53882.00 88888.00 2017-10-25 07:59:14.000 298 7896.52 992.83 53882.00 88888.00 2017-10-25 07:59:15.000 298 7896.75 993.47 53881.92 88888.00 2017-10-25 07:59:16.000 298 7897.06 994.13 53881.91 88888.00 2017-10-25 07:59:17.000 298 7897.48 994.82 53882.01 88888.00 2017-10-25 07:59:18.000 298 7897.88 995.54 53882.06 88888.00 2017-10-25 07:59:19.000 298 7898.17 996.26 53881.98 88888.00 2017-10-25 07:59:20.000 298 7898.47 997.03 53881.89 88888.00 2017-10-25 07:59:21.000 298 7898.78 997.87 53881.79 88888.00 2017-10-25 07:59:22.000 298 7898.98 998.70 53881.60 88888.00 2017-10-25 07:59:23.000 298 7899.10 999.41 53881.37 88888.00 2017-10-25 07:59:24.000 298 7899.20 1000.15 53881.15 88888.00 2017-10-25 07:59:25.000 298 7899.21 1000.97 53880.84 88888.00 2017-10-25 07:59:26.000 298 7899.07 1001.71 53880.43 88888.00 2017-10-25 07:59:27.000 298 7898.86 1002.29 53880.04 88888.00 2017-10-25 07:59:28.000 298 7898.68 1002.86 53879.64 88888.00 2017-10-25 07:59:29.000 298 7898.46 1003.60 53879.20 88888.00 2017-10-25 07:59:30.000 298 7898.19 1004.39 53878.74 88888.00 2017-10-25 07:59:31.000 298 7897.92 1004.99 53878.33 88888.00 2017-10-25 07:59:32.000 298 7897.62 1005.47 53877.91 88888.00 2017-10-25 07:59:33.000 298 7897.31 1006.13 53877.42 88888.00 2017-10-25 07:59:34.000 298 7897.03 1006.84 53876.98 88888.00 2017-10-25 07:59:35.000 298 7896.74 1007.31 53876.64 88888.00 2017-10-25 07:59:36.000 298 7896.40 1007.66 53876.25 88888.00 2017-10-25 07:59:37.000 298 7896.03 1008.16 53875.75 88888.00 2017-10-25 07:59:38.000 298 7895.66 1008.67 53875.27 88888.00 2017-10-25 07:59:39.000 298 7895.32 1009.04 53874.89 88888.00 2017-10-25 07:59:40.000 298 7894.95 1009.36 53874.48 88888.00 2017-10-25 07:59:41.000 298 7894.54 1009.72 53874.01 88888.00 2017-10-25 07:59:42.000 298 7894.16 1009.99 53873.61 88888.00 2017-10-25 07:59:43.000 298 7893.85 1010.16 53873.32 88888.00 2017-10-25 07:59:44.000 298 7893.54 1010.32 53873.02 88888.00 2017-10-25 07:59:45.000 298 7893.21 1010.42 53872.70 88888.00 2017-10-25 07:59:46.000 298 7892.94 1010.42 53872.46 88888.00 2017-10-25 07:59:47.000 298 7892.76 1010.39 53872.34 88888.00 2017-10-25 07:59:48.000 298 7892.59 1010.33 53872.21 88888.00 2017-10-25 07:59:49.000 298 7892.45 1010.24 53872.07 88888.00 2017-10-25 07:59:50.000 298 7892.38 1010.10 53871.97 88888.00 2017-10-25 07:59:51.000 298 7892.25 1009.91 53871.87 88888.00 2017-10-25 07:59:52.000 298 7892.02 1009.67 53871.68 88888.00 2017-10-25 07:59:53.000 298 7891.78 1009.38 53871.48 88888.00 2017-10-25 07:59:54.000 298 7891.60 1009.13 53871.33 88888.00 2017-10-25 07:59:55.000 298 7891.44 1008.96 53871.17 88888.00 2017-10-25 07:59:56.000 298 7891.26 1008.77 53871.00 88888.00 2017-10-25 07:59:57.000 298 7891.05 1008.47 53870.84 88888.00 2017-10-25 07:59:58.000 298 7890.82 1008.12 53870.69 88888.00 2017-10-25 07:59:59.000 298 7890.60 1007.81 53870.49 88888.00 2017-10-25 08:00:00.000 298 7890.39 1007.47 53870.31 88888.00 2017-10-25 08:00:01.000 298 7890.13 1007.02 53870.18 88888.00 2017-10-25 08:00:02.000 298 7889.89 1006.52 53870.05 88888.00 2017-10-25 08:00:03.000 298 7889.69 1006.05 53869.92 88888.00 2017-10-25 08:00:04.000 298 7889.44 1005.54 53869.78 88888.00 2017-10-25 08:00:05.000 298 7889.15 1004.98 53869.59 88888.00 2017-10-25 08:00:06.000 298 7888.84 1004.38 53869.38 88888.00 2017-10-25 08:00:07.000 298 7888.49 1003.72 53869.16 88888.00 2017-10-25 08:00:08.000 298 7888.10 1003.08 53868.91 88888.00 2017-10-25 08:00:09.000 298 7887.71 1002.49 53868.61 88888.00 2017-10-25 08:00:10.000 298 7887.28 1001.90 53868.28 88888.00 2017-10-25 08:00:11.000 298 7886.82 1001.27 53867.97 88888.00 2017-10-25 08:00:12.000 298 7886.41 1000.59 53867.75 88888.00 2017-10-25 08:00:13.000 298 7886.03 999.89 53867.52 88888.00 2017-10-25 08:00:14.000 298 7885.60 999.24 53867.20 88888.00 2017-10-25 08:00:15.000 298 7885.17 998.62 53866.89 88888.00 2017-10-25 08:00:16.000 298 7884.77 997.98 53866.65 88888.00 2017-10-25 08:00:17.000 298 7884.43 997.36 53866.44 88888.00 2017-10-25 08:00:18.000 298 7884.26 996.82 53866.32 88888.00 2017-10-25 08:00:19.000 298 7884.22 996.30 53866.30 88888.00 2017-10-25 08:00:20.000 298 7884.17 995.80 53866.25 88888.00 2017-10-25 08:00:21.000 298 7884.14 995.34 53866.18 88888.00 2017-10-25 08:00:22.000 298 7884.16 994.89 53866.14 88888.00 2017-10-25 08:00:23.000 298 7884.29 994.42 53866.20 88888.00 2017-10-25 08:00:24.000 298 7884.50 994.00 53866.29 88888.00 2017-10-25 08:00:25.000 298 7884.60 993.70 53866.22 88888.00 2017-10-25 08:00:26.000 298 7884.60 993.49 53866.02 88888.00 2017-10-25 08:00:27.000 298 7884.58 993.30 53865.80 88888.00 2017-10-25 08:00:28.000 298 7884.47 993.16 53865.50 88888.00 2017-10-25 08:00:29.000 298 7884.31 993.01 53865.20 88888.00 2017-10-25 08:00:30.000 298 7884.26 992.78 53865.08 88888.00 2017-10-25 08:00:31.000 298 7884.32 992.47 53865.09 88888.00 2017-10-25 08:00:32.000 298 7884.38 992.17 53865.04 88888.00 2017-10-25 08:00:33.000 298 7884.41 991.96 53864.93 88888.00 2017-10-25 08:00:34.000 298 7884.54 991.78 53864.93 88888.00 2017-10-25 08:00:35.000 298 7884.75 991.45 53865.05 88888.00 2017-10-25 08:00:36.000 298 7884.86 991.03 53865.09 88888.00 2017-10-25 08:00:37.000 298 7884.97 990.59 53865.09 88888.00 2017-10-25 08:00:38.000 298 7885.18 990.10 53865.21 88888.00 2017-10-25 08:00:39.000 298 7885.40 989.62 53865.35 88888.00 2017-10-25 08:00:40.000 298 7885.66 989.26 53865.44 88888.00 2017-10-25 08:00:41.000 298 7886.05 988.91 53865.65 88888.00 2017-10-25 08:00:42.000 298 7886.48 988.42 53865.94 88888.00 2017-10-25 08:00:43.000 298 7886.90 987.85 53866.17 88888.00 2017-10-25 08:00:44.000 298 7887.44 987.40 53866.43 88888.00 2017-10-25 08:00:45.000 298 7888.04 987.00 53866.75 88888.00 2017-10-25 08:00:46.000 298 7888.62 986.53 53867.02 88888.00 2017-10-25 08:00:47.000 298 7889.19 986.18 53867.20 88888.00 2017-10-25 08:00:48.000 298 7889.79 986.02 53867.38 88888.00 2017-10-25 08:00:49.000 298 7890.38 985.85 53867.56 88888.00 2017-10-25 08:00:50.000 298 7890.90 985.63 53867.68 88888.00 2017-10-25 08:00:51.000 298 7891.34 985.43 53867.73 88888.00 2017-10-25 08:00:52.000 298 7891.84 985.20 53867.86 88888.00 2017-10-25 08:00:53.000 298 7892.35 984.96 53868.00 88888.00 2017-10-25 08:00:54.000 298 7892.79 984.66 53868.09 88888.00 2017-10-25 08:00:55.000 298 7893.30 984.22 53868.27 88888.00 2017-10-25 08:00:56.000 298 7893.89 983.75 53868.53 88888.00 2017-10-25 08:00:57.000 298 7894.41 983.41 53868.65 88888.00 2017-10-25 08:00:58.000 298 7894.78 983.05 53868.61 88888.00 2017-10-25 08:00:59.000 298 7895.04 982.52 53868.53 88888.00 2017-10-25 08:01:00.000 298 7895.24 982.01 53868.40 88888.00 2017-10-25 08:01:01.000 298 7895.33 981.72 53868.10 88888.00 2017-10-25 08:01:02.000 298 7895.29 981.49 53867.68 88888.00 2017-10-25 08:01:03.000 298 7895.22 981.10 53867.38 88888.00 2017-10-25 08:01:04.000 298 7895.17 980.64 53867.12 88888.00 2017-10-25 08:01:05.000 298 7895.15 980.36 53866.80 88888.00 2017-10-25 08:01:06.000 298 7895.22 980.11 53866.60 88888.00 2017-10-25 08:01:07.000 298 7895.43 979.64 53866.62 88888.00 2017-10-25 08:01:08.000 298 7895.74 979.14 53866.66 88888.00 2017-10-25 08:01:09.000 298 7896.05 978.84 53866.58 88888.00 2017-10-25 08:01:10.000 298 7896.32 978.63 53866.47 88888.00 2017-10-25 08:01:11.000 298 7896.51 978.40 53866.28 88888.00 2017-10-25 08:01:12.000 298 7896.60 978.17 53866.00 88888.00 2017-10-25 08:01:13.000 298 7896.70 977.95 53865.75 88888.00 2017-10-25 08:01:14.000 298 7896.81 977.74 53865.51 88888.00 2017-10-25 08:01:15.000 298 7896.84 977.60 53865.16 88888.00 2017-10-25 08:01:16.000 298 7896.86 977.52 53864.81 88888.00 2017-10-25 08:01:17.000 298 7896.87 977.47 53864.48 88888.00 2017-10-25 08:01:18.000 298 7896.71 977.38 53864.01 88888.00 2017-10-25 08:01:19.000 298 7896.45 977.25 53863.46 88888.00 2017-10-25 08:01:20.000 298 7896.36 977.16 53863.12 88888.00 2017-10-25 08:01:21.000 298 7896.36 977.08 53862.91 88888.00 2017-10-25 08:01:22.000 298 7896.26 976.99 53862.59 88888.00 2017-10-25 08:01:23.000 298 7896.20 976.93 53862.30 88888.00 2017-10-25 08:01:24.000 298 7896.32 976.87 53862.21 88888.00 2017-10-25 08:01:25.000 298 7896.45 976.80 53862.10 88888.00 2017-10-25 08:01:26.000 298 7896.53 976.77 53861.91 88888.00 2017-10-25 08:01:27.000 298 7896.68 976.77 53861.79 88888.00 2017-10-25 08:01:28.000 298 7896.86 976.84 53861.67 88888.00 2017-10-25 08:01:29.000 298 7897.00 976.97 53861.48 88888.00 2017-10-25 08:01:30.000 298 7897.13 977.13 53861.29 88888.00 2017-10-25 08:01:31.000 298 7897.27 977.26 53861.12 88888.00 2017-10-25 08:01:32.000 298 7897.38 977.36 53860.93 88888.00 2017-10-25 08:01:33.000 298 7897.49 977.51 53860.73 88888.00 2017-10-25 08:01:34.000 298 7897.64 977.73 53860.58 88888.00 2017-10-25 08:01:35.000 298 7897.77 977.86 53860.45 88888.00 2017-10-25 08:01:36.000 298 7897.91 977.95 53860.29 88888.00 2017-10-25 08:01:37.000 298 7898.16 978.29 53860.16 88888.00 2017-10-25 08:01:38.000 298 7898.37 978.65 53860.04 88888.00 2017-10-25 08:01:39.000 298 7898.38 978.83 53859.77 88888.00 2017-10-25 08:01:40.000 298 7898.42 979.14 53859.46 88888.00 2017-10-25 08:01:41.000 298 7898.65 979.56 53859.34 88888.00 2017-10-25 08:01:42.000 298 7898.81 979.79 53859.26 88888.00 2017-10-25 08:01:43.000 298 7898.79 979.95 53859.00 88888.00 2017-10-25 08:01:44.000 298 7898.93 980.21 53858.83 88888.00 2017-10-25 08:01:45.000 298 7899.27 980.57 53858.83 88888.00 2017-10-25 08:01:46.000 298 7899.54 980.93 53858.75 88888.00 2017-10-25 08:01:47.000 298 7899.70 981.24 53858.55 88888.00 2017-10-25 08:01:48.000 298 7899.86 981.64 53858.32 88888.00 2017-10-25 08:01:49.000 298 7899.99 982.13 53858.06 88888.00 2017-10-25 08:01:50.000 298 7900.04 982.42 53857.81 88888.00 2017-10-25 08:01:51.000 298 7900.02 982.73 53857.48 88888.00 2017-10-25 08:01:52.000 298 7899.91 983.26 53857.00 88888.00 2017-10-25 08:01:53.000 298 7899.77 983.70 53856.57 88888.00 2017-10-25 08:01:54.000 298 7899.66 984.01 53856.24 88888.00 2017-10-25 08:01:55.000 298 7899.45 984.48 53855.77 88888.00 2017-10-25 08:01:56.000 298 7899.18 985.12 53855.21 88888.00 2017-10-25 08:01:57.000 298 7899.08 985.66 53854.91 88888.00 2017-10-25 08:01:58.000 298 7898.96 986.09 53854.62 88888.00 2017-10-25 08:01:59.000 298 7898.65 986.63 53854.09 88888.00 2017-10-25 08:02:00.000 298 7898.50 987.16 53853.77 88888.00 2017-10-25 08:02:01.000 298 7898.41 987.46 53853.63 88888.00 2017-10-25 08:02:02.000 298 7898.06 987.81 53853.16 88888.00 2017-10-25 08:02:03.000 298 7897.80 988.31 53852.76 88888.00 2017-10-25 08:02:04.000 298 7897.74 988.55 53852.71 88888.00 2017-10-25 08:02:05.000 298 7897.49 988.68 53852.46 88888.00 2017-10-25 08:02:06.000 298 7897.18 989.00 53852.06 88888.00 2017-10-25 08:02:07.000 298 7897.03 989.25 53851.91 88888.00 2017-10-25 08:02:08.000 298 7896.79 989.40 53851.69 88888.00 2017-10-25 08:02:09.000 298 7896.51 989.71 53851.32 88888.00 2017-10-25 08:02:10.000 298 7896.37 990.07 53851.16 88888.00 2017-10-25 08:02:11.000 298 7896.21 990.28 53851.07 88888.00 2017-10-25 08:02:12.000 298 7895.97 990.48 53850.85 88888.00 2017-10-25 08:02:13.000 298 7895.79 990.83 53850.65 88888.00 2017-10-25 08:02:14.000 298 7895.68 991.15 53850.56 88888.00 2017-10-25 08:02:15.000 298 7895.55 991.35 53850.50 88888.00 2017-10-25 08:02:16.000 298 7895.43 991.64 53850.42 88888.00 2017-10-25 08:02:17.000 298 7895.41 992.01 53850.39 88888.00 2017-10-25 08:02:18.000 298 7895.38 992.19 53850.42 88888.00 2017-10-25 08:02:19.000 298 7895.21 992.28 53850.34 88888.00 2017-10-25 08:02:20.000 298 7895.07 992.49 53850.23 88888.00 2017-10-25 08:02:21.000 298 7895.01 992.65 53850.24 88888.00 2017-10-25 08:02:22.000 298 7894.84 992.70 53850.19 88888.00 2017-10-25 08:02:23.000 298 7894.65 992.82 53850.09 88888.00 2017-10-25 08:02:24.000 298 7894.61 992.94 53850.14 88888.00 2017-10-25 08:02:25.000 298 7894.53 992.99 53850.21 88888.00 2017-10-25 08:02:26.000 298 7894.34 993.10 53850.13 88888.00 2017-10-25 08:02:27.000 298 7894.14 993.25 53850.04 88888.00 2017-10-25 08:02:28.000 298 7893.92 993.31 53849.95 88888.00 2017-10-25 08:02:29.000 298 7893.60 993.35 53849.79 88888.00 2017-10-25 08:02:30.000 298 7893.20 993.42 53849.58 88888.00 2017-10-25 08:02:31.000 298 7892.78 993.46 53849.35 88888.00 2017-10-25 08:02:32.000 298 7892.33 993.55 53849.11 88888.00 2017-10-25 08:02:33.000 298 7891.85 993.66 53848.90 88888.00 2017-10-25 08:02:34.000 298 7891.33 993.70 53848.68 88888.00 2017-10-25 08:02:35.000 298 7890.77 993.76 53848.41 88888.00 2017-10-25 08:02:36.000 298 7890.19 993.86 53848.15 88888.00 2017-10-25 08:02:37.000 298 7889.59 993.91 53847.92 88888.00 2017-10-25 08:02:38.000 298 7888.99 993.95 53847.68 88888.00 2017-10-25 08:02:39.000 298 7888.45 994.03 53847.49 88888.00 2017-10-25 08:02:40.000 298 7887.94 994.05 53847.40 88888.00 2017-10-25 08:02:41.000 298 7887.39 993.98 53847.32 88888.00 2017-10-25 08:02:42.000 298 7886.83 993.91 53847.21 88888.00 2017-10-25 08:02:43.000 298 7886.33 993.84 53847.16 88888.00 2017-10-25 08:02:44.000 298 7885.79 993.71 53847.10 88888.00 2017-10-25 08:02:45.000 298 7885.17 993.58 53846.95 88888.00 2017-10-25 08:02:46.000 298 7884.55 993.47 53846.79 88888.00 2017-10-25 08:02:47.000 298 7883.97 993.37 53846.69 88888.00 2017-10-25 08:02:48.000 298 7883.35 993.27 53846.53 88888.00 2017-10-25 08:02:49.000 298 7882.67 993.22 53846.29 88888.00 2017-10-25 08:02:50.000 298 7882.04 993.19 53846.11 88888.00 2017-10-25 08:02:51.000 298 7881.48 993.17 53846.01 88888.00 2017-10-25 08:02:52.000 298 7880.95 993.16 53845.92 88888.00 2017-10-25 08:02:53.000 298 7880.47 993.22 53845.84 88888.00 2017-10-25 08:02:54.000 298 7880.04 993.30 53845.80 88888.00 2017-10-25 08:02:55.000 298 7879.62 993.37 53845.75 88888.00 2017-10-25 08:02:56.000 298 7879.20 993.45 53845.69 88888.00 2017-10-25 08:02:57.000 298 7878.74 993.52 53845.59 88888.00 2017-10-25 08:02:58.000 298 7878.31 993.64 53845.49 88888.00 2017-10-25 08:02:59.000 298 7877.89 993.81 53845.42 88888.00 2017-10-25 08:03:00.000 298 7877.45 993.98 53845.34 88888.00 2017-10-25 08:03:01.000 298 7877.02 994.12 53845.25 88888.00 2017-10-25 08:03:02.000 298 7876.59 994.21 53845.21 88888.00 2017-10-25 08:03:03.000 298 7876.18 994.36 53845.17 88888.00 2017-10-25 08:03:04.000 298 7875.84 994.57 53845.16 88888.00 2017-10-25 08:03:05.000 298 7875.48 994.70 53845.20 88888.00 2017-10-25 08:03:06.000 298 7875.11 994.77 53845.21 88888.00 2017-10-25 08:03:07.000 298 7874.86 994.88 53845.34 88888.00 2017-10-25 08:03:08.000 298 7874.66 995.02 53845.49 88888.00 2017-10-25 08:03:09.000 298 7874.36 995.18 53845.52 88888.00 2017-10-25 08:03:10.000 298 7874.07 995.33 53845.57 88888.00 2017-10-25 08:03:11.000 298 7873.84 995.46 53845.69 88888.00 2017-10-25 08:03:12.000 298 7873.57 995.60 53845.77 88888.00 2017-10-25 08:03:13.000 298 7873.25 995.76 53845.79 88888.00 2017-10-25 08:03:14.000 298 7872.91 995.91 53845.80 88888.00 2017-10-25 08:03:15.000 298 7872.57 996.06 53845.82 88888.00 2017-10-25 08:03:16.000 298 7872.23 996.19 53845.83 88888.00 2017-10-25 08:03:17.000 298 7871.89 996.30 53845.86 88888.00 2017-10-25 08:03:18.000 298 7871.53 996.38 53845.90 88888.00 2017-10-25 08:03:19.000 298 7871.17 996.45 53845.92 88888.00 2017-10-25 08:03:20.000 298 7870.79 996.51 53845.96 88888.00 2017-10-25 08:03:21.000 298 7870.39 996.50 53846.02 88888.00 2017-10-25 08:03:22.000 298 7869.99 996.47 53846.03 88888.00 2017-10-25 08:03:23.000 298 7869.59 996.47 53846.05 88888.00 2017-10-25 08:03:24.000 298 7869.13 996.45 53846.04 88888.00 2017-10-25 08:03:25.000 298 7868.62 996.41 53846.00 88888.00 2017-10-25 08:03:26.000 298 7868.08 996.32 53845.98 88888.00 2017-10-25 08:03:27.000 298 7867.54 996.18 53845.98 88888.00 2017-10-25 08:03:28.000 298 7866.95 996.06 53845.93 88888.00 2017-10-25 08:03:29.000 298 7866.31 995.99 53845.82 88888.00 2017-10-25 08:03:30.000 298 7865.69 995.85 53845.77 88888.00 2017-10-25 08:03:31.000 298 7865.11 995.65 53845.80 88888.00 2017-10-25 08:03:32.000 298 7864.51 995.54 53845.77 88888.00 2017-10-25 08:03:33.000 298 7863.92 995.51 53845.74 88888.00 2017-10-25 08:03:34.000 298 7863.38 995.46 53845.78 88888.00 2017-10-25 08:03:35.000 298 7862.91 995.42 53845.84 88888.00 2017-10-25 08:03:36.000 298 7862.50 995.50 53845.89 88888.00 2017-10-25 08:03:37.000 298 7862.17 995.64 53846.02 88888.00 2017-10-25 08:03:38.000 298 7861.89 995.75 53846.21 88888.00 2017-10-25 08:03:39.000 298 7861.65 995.84 53846.41 88888.00 2017-10-25 08:03:40.000 298 7861.46 995.96 53846.63 88888.00 2017-10-25 08:03:41.000 298 7861.30 996.06 53846.90 88888.00 2017-10-25 08:03:42.000 298 7861.14 996.11 53847.14 88888.00 2017-10-25 08:03:43.000 298 7861.00 996.14 53847.38 88888.00 2017-10-25 08:03:44.000 298 7860.91 996.19 53847.66 88888.00 2017-10-25 08:03:45.000 298 7860.85 996.23 53847.95 88888.00 2017-10-25 08:03:46.000 298 7860.78 996.24 53848.26 88888.00 2017-10-25 08:03:47.000 298 7860.75 996.28 53848.59 88888.00 2017-10-25 08:03:48.000 298 7860.84 996.32 53849.01 88888.00 2017-10-25 08:03:49.000 298 7860.98 996.37 53849.45 88888.00 2017-10-25 08:03:50.000 298 7861.09 996.45 53849.82 88888.00 2017-10-25 08:03:51.000 298 7861.22 996.51 53850.21 88888.00 2017-10-25 08:03:52.000 298 7861.42 996.53 53850.68 88888.00 2017-10-25 08:03:53.000 298 7861.61 996.55 53851.12 88888.00 2017-10-25 08:03:54.000 298 7861.78 996.58 53851.50 88888.00 2017-10-25 08:03:55.000 298 7861.98 996.61 53851.91 88888.00 2017-10-25 08:03:56.000 298 7862.25 996.61 53852.39 88888.00 2017-10-25 08:03:57.000 298 7862.50 996.58 53852.88 88888.00 2017-10-25 08:03:58.000 298 7862.73 996.56 53853.27 88888.00 2017-10-25 08:03:59.000 298 7863.00 996.57 53853.67 88888.00 2017-10-25 08:04:00.000 298 7863.32 996.53 53854.18 88888.00 2017-10-25 08:04:01.000 298 7863.65 996.43 53854.70 88888.00 2017-10-25 08:04:02.000 298 7863.95 996.34 53855.16 88888.00 2017-10-25 08:04:03.000 298 7864.26 996.25 53855.59 88888.00 2017-10-25 08:04:04.000 298 7864.55 996.11 53856.03 88888.00 2017-10-25 08:04:05.000 298 7864.76 995.97 53856.39 88888.00 2017-10-25 08:04:06.000 298 7864.94 995.86 53856.70 88888.00 2017-10-25 08:04:07.000 298 7865.12 995.77 53857.00 88888.00 2017-10-25 08:04:08.000 298 7865.27 995.71 53857.28 88888.00 2017-10-25 08:04:09.000 298 7865.35 995.74 53857.46 88888.00 2017-10-25 08:04:10.000 298 7865.37 995.82 53857.57 88888.00 2017-10-25 08:04:11.000 298 7865.38 995.89 53857.68 88888.00 2017-10-25 08:04:12.000 298 7865.38 995.99 53857.78 88888.00 2017-10-25 08:04:13.000 298 7865.36 996.16 53857.85 88888.00 2017-10-25 08:04:14.000 298 7865.31 996.34 53857.92 88888.00 2017-10-25 08:04:15.000 298 7865.26 996.49 53858.01 88888.00 2017-10-25 08:04:16.000 298 7865.24 996.67 53858.11 88888.00 2017-10-25 08:04:17.000 298 7865.20 996.90 53858.15 88888.00 2017-10-25 08:04:18.000 298 7865.10 997.13 53858.18 88888.00 2017-10-25 08:04:19.000 298 7865.01 997.32 53858.20 88888.00 2017-10-25 08:04:20.000 298 7864.90 997.52 53858.21 88888.00 2017-10-25 08:04:21.000 298 7864.73 997.73 53858.19 88888.00 2017-10-25 08:04:22.000 298 7864.53 997.90 53858.18 88888.00 2017-10-25 08:04:23.000 298 7864.35 998.00 53858.21 88888.00 2017-10-25 08:04:24.000 298 7864.15 998.08 53858.23 88888.00 2017-10-25 08:04:25.000 298 7863.95 998.20 53858.24 88888.00 2017-10-25 08:04:26.000 298 7863.81 998.35 53858.29 88888.00 2017-10-25 08:04:27.000 298 7863.74 998.52 53858.40 88888.00 2017-10-25 08:04:28.000 298 7863.73 998.75 53858.55 88888.00 2017-10-25 08:04:29.000 298 7863.76 998.99 53858.71 88888.00 2017-10-25 08:04:30.000 298 7863.87 999.23 53858.95 88888.00 2017-10-25 08:04:31.000 298 7864.07 999.45 53859.27 88888.00 2017-10-25 08:04:32.000 298 7864.30 999.66 53859.60 88888.00 2017-10-25 08:04:33.000 298 7864.48 999.89 53859.87 88888.00 2017-10-25 08:04:34.000 298 7864.66 1000.12 53860.12 88888.00 2017-10-25 08:04:35.000 298 7864.83 1000.30 53860.39 88888.00 2017-10-25 08:04:36.000 298 7864.92 1000.49 53860.56 88888.00 2017-10-25 08:04:37.000 298 7864.98 1000.67 53860.69 88888.00 2017-10-25 08:04:38.000 298 7865.06 1000.82 53860.88 88888.00 2017-10-25 08:04:39.000 298 7865.09 1000.99 53861.04 88888.00 2017-10-25 08:04:40.000 298 7865.01 1001.18 53861.09 88888.00 2017-10-25 08:04:41.000 298 7864.90 1001.33 53861.13 88888.00 2017-10-25 08:04:42.000 298 7864.80 1001.39 53861.23 88888.00 2017-10-25 08:04:43.000 298 7864.69 1001.46 53861.32 88888.00 2017-10-25 08:04:44.000 298 7864.50 1001.61 53861.31 88888.00 2017-10-25 08:04:45.000 298 7864.26 1001.78 53861.25 88888.00 2017-10-25 08:04:46.000 298 7864.05 1001.95 53861.27 88888.00 2017-10-25 08:04:47.000 298 7863.87 1002.18 53861.30 88888.00 2017-10-25 08:04:48.000 298 7863.63 1002.42 53861.27 88888.00 2017-10-25 08:04:49.000 298 7863.41 1002.65 53861.27 88888.00 2017-10-25 08:04:50.000 298 7863.26 1002.90 53861.35 88888.00 2017-10-25 08:04:51.000 298 7863.11 1003.17 53861.42 88888.00 2017-10-25 08:04:52.000 298 7862.89 1003.47 53861.37 88888.00 2017-10-25 08:04:53.000 298 7862.65 1003.77 53861.31 88888.00 2017-10-25 08:04:54.000 298 7862.44 1004.05 53861.32 88888.00 2017-10-25 08:04:55.000 298 7862.17 1004.33 53861.27 88888.00 2017-10-25 08:04:56.000 298 7861.83 1004.64 53861.13 88888.00 2017-10-25 08:04:57.000 298 7861.49 1004.94 53861.04 88888.00 2017-10-25 08:04:58.000 298 7861.17 1005.22 53860.96 88888.00 2017-10-25 08:04:59.000 298 7860.78 1005.47 53860.82 88888.00 2017-10-25 08:05:00.000 298 7860.37 1005.77 53860.68 88888.00 2017-10-25 08:05:01.000 298 7860.00 1006.10 53860.57 88888.00 2017-10-25 08:05:02.000 298 7859.62 1006.40 53860.46 88888.00 2017-10-25 08:05:03.000 298 7859.22 1006.70 53860.36 88888.00 2017-10-25 08:05:04.000 298 7858.85 1007.02 53860.30 88888.00 2017-10-25 08:05:05.000 298 7858.53 1007.40 53860.26 88888.00 2017-10-25 08:05:06.000 298 7858.20 1007.87 53860.19 88888.00 2017-10-25 08:05:07.000 298 7857.84 1008.34 53860.13 88888.00 2017-10-25 08:05:08.000 298 7857.54 1008.72 53860.14 88888.00 2017-10-25 08:05:09.000 298 7857.29 1009.14 53860.20 88888.00 2017-10-25 08:05:10.000 298 7857.04 1009.65 53860.22 88888.00 2017-10-25 08:05:11.000 298 7856.74 1010.18 53860.21 88888.00 2017-10-25 08:05:12.000 298 7856.44 1010.69 53860.21 88888.00 2017-10-25 08:05:13.000 298 7856.15 1011.18 53860.22 88888.00 2017-10-25 08:05:14.000 298 7855.90 1011.64 53860.30 88888.00 2017-10-25 08:05:15.000 298 7855.64 1012.07 53860.39 88888.00 2017-10-25 08:05:16.000 298 7855.31 1012.50 53860.43 88888.00 2017-10-25 08:05:17.000 298 7855.00 1012.90 53860.50 88888.00 2017-10-25 08:05:18.000 298 7854.73 1013.32 53860.60 88888.00 2017-10-25 08:05:19.000 298 7854.44 1013.75 53860.68 88888.00 2017-10-25 08:05:20.000 298 7854.15 1014.15 53860.77 88888.00 2017-10-25 08:05:21.000 298 7853.94 1014.57 53860.95 88888.00 2017-10-25 08:05:22.000 298 7853.76 1015.04 53861.12 88888.00 2017-10-25 08:05:23.000 298 7853.58 1015.56 53861.28 88888.00 2017-10-25 08:05:24.000 298 7853.44 1016.16 53861.46 88888.00 2017-10-25 08:05:25.000 298 7853.29 1016.73 53861.66 88888.00 2017-10-25 08:05:26.000 298 7853.12 1017.27 53861.85 88888.00 2017-10-25 08:05:27.000 298 7852.97 1017.79 53862.06 88888.00 2017-10-25 08:05:28.000 298 7852.86 1018.26 53862.30 88888.00 2017-10-25 08:05:29.000 298 7852.72 1018.70 53862.53 88888.00 2017-10-25 08:05:30.000 298 7852.58 1019.18 53862.74 88888.00 2017-10-25 08:05:31.000 298 7852.41 1019.64 53862.94 88888.00 2017-10-25 08:05:32.000 298 7852.23 1020.03 53863.16 88888.00 2017-10-25 08:05:33.000 298 7852.05 1020.40 53863.39 88888.00 2017-10-25 08:05:34.000 298 7851.85 1020.79 53863.59 88888.00 2017-10-25 08:05:35.000 298 7851.63 1021.19 53863.78 88888.00 2017-10-25 08:05:36.000 298 7851.41 1021.57 53864.00 88888.00 2017-10-25 08:05:37.000 298 7851.19 1021.87 53864.25 88888.00 2017-10-25 08:05:38.000 298 7850.99 1022.14 53864.50 88888.00 2017-10-25 08:05:39.000 298 7850.77 1022.43 53864.72 88888.00 2017-10-25 08:05:40.000 298 7850.53 1022.66 53864.95 88888.00 2017-10-25 08:05:41.000 298 7850.29 1022.81 53865.23 88888.00 2017-10-25 08:05:42.000 298 7850.05 1022.91 53865.49 88888.00 2017-10-25 08:05:43.000 298 7849.83 1023.01 53865.77 88888.00 2017-10-25 08:05:44.000 298 7849.64 1023.06 53866.11 88888.00 2017-10-25 08:05:45.000 298 7849.47 1023.14 53866.43 88888.00 2017-10-25 08:05:46.000 298 7849.39 1023.26 53866.82 88888.00 2017-10-25 08:05:47.000 298 7849.39 1023.35 53867.29 88888.00 2017-10-25 08:05:48.000 298 7849.40 1023.49 53867.73 88888.00 2017-10-25 08:05:49.000 298 7849.46 1023.68 53868.16 88888.00 2017-10-25 08:05:50.000 298 7849.60 1023.83 53868.66 88888.00 2017-10-25 08:05:51.000 298 7849.76 1023.97 53869.17 88888.00 2017-10-25 08:05:52.000 298 7849.91 1024.18 53869.63 88888.00 2017-10-25 08:05:53.000 298 7850.05 1024.41 53870.07 88888.00 2017-10-25 08:05:54.000 298 7850.16 1024.64 53870.47 88888.00 2017-10-25 08:05:55.000 298 7850.25 1024.88 53870.84 88888.00 2017-10-25 08:05:56.000 298 7850.35 1025.12 53871.21 88888.00 2017-10-25 08:05:57.000 298 7850.44 1025.36 53871.57 88888.00 2017-10-25 08:05:58.000 298 7850.52 1025.57 53871.93 88888.00 2017-10-25 08:05:59.000 298 7850.61 1025.71 53872.32 88888.00 2017-10-25 08:06:00.000 298 7850.70 1025.84 53872.70 88888.00 2017-10-25 08:06:01.000 298 7850.77 1025.99 53873.06 88888.00 2017-10-25 08:06:02.000 298 7850.81 1026.08 53873.43 88888.00 2017-10-25 08:06:03.000 298 7850.83 1026.10 53873.77 88888.00 2017-10-25 08:06:04.000 298 7850.84 1026.10 53874.09 88888.00 2017-10-25 08:06:05.000 298 7850.85 1026.08 53874.43 88888.00 2017-10-25 08:06:06.000 298 7850.88 1026.04 53874.77 88888.00 2017-10-25 08:06:07.000 298 7850.86 1026.00 53875.07 88888.00 2017-10-25 08:06:08.000 298 7850.81 1025.98 53875.32 88888.00 2017-10-25 08:06:09.000 298 7850.79 1025.93 53875.62 88888.00 2017-10-25 08:06:10.000 298 7850.78 1025.88 53875.93 88888.00 2017-10-25 08:06:11.000 298 7850.76 1025.86 53876.22 88888.00 2017-10-25 08:06:12.000 298 7850.82 1025.83 53876.58 88888.00 2017-10-25 08:06:13.000 298 7850.98 1025.77 53877.01 88888.00 2017-10-25 08:06:14.000 298 7851.16 1025.66 53877.47 88888.00 2017-10-25 08:06:15.000 298 7851.38 1025.53 53877.95 88888.00 2017-10-25 08:06:16.000 298 7851.67 1025.40 53878.45 88888.00 2017-10-25 08:06:17.000 298 7851.99 1025.24 53878.99 88888.00 2017-10-25 08:06:18.000 298 7852.36 1025.04 53879.55 88888.00 2017-10-25 08:06:19.000 298 7852.79 1024.78 53880.13 88888.00 2017-10-25 08:06:20.000 298 7853.21 1024.50 53880.70 88888.00 2017-10-25 08:06:21.000 298 7853.64 1024.22 53881.25 88888.00 2017-10-25 08:06:22.000 298 7854.10 1023.94 53881.77 88888.00 2017-10-25 08:06:23.000 298 7854.59 1023.65 53882.32 88888.00 2017-10-25 08:06:24.000 298 7855.07 1023.37 53882.85 88888.00 2017-10-25 08:06:25.000 298 7855.53 1023.11 53883.30 88888.00 2017-10-25 08:06:26.000 298 7855.98 1022.88 53883.72 88888.00 2017-10-25 08:06:27.000 298 7856.46 1022.64 53884.18 88888.00 2017-10-25 08:06:28.000 298 7856.97 1022.39 53884.64 88888.00 2017-10-25 08:06:29.000 298 7857.44 1022.14 53885.02 88888.00 2017-10-25 08:06:30.000 298 7857.86 1021.89 53885.35 88888.00 2017-10-25 08:06:31.000 298 7858.32 1021.66 53885.71 88888.00 2017-10-25 08:06:32.000 298 7858.84 1021.47 53886.07 88888.00 2017-10-25 08:06:33.000 298 7859.33 1021.35 53886.38 88888.00 2017-10-25 08:06:34.000 298 7859.81 1021.26 53886.67 88888.00 2017-10-25 08:06:35.000 298 7860.36 1021.15 53887.00 88888.00 2017-10-25 08:06:36.000 298 7860.94 1021.06 53887.36 88888.00 2017-10-25 08:06:37.000 298 7861.52 1021.00 53887.70 88888.00 2017-10-25 08:06:38.000 298 7862.11 1020.90 53888.03 88888.00 2017-10-25 08:06:39.000 298 7862.70 1020.73 53888.39 88888.00 2017-10-25 08:06:40.000 298 7863.32 1020.55 53888.75 88888.00 2017-10-25 08:06:41.000 298 7863.92 1020.42 53889.06 88888.00 2017-10-25 08:06:42.000 298 7864.45 1020.33 53889.28 88888.00 2017-10-25 08:06:43.000 298 7864.96 1020.25 53889.45 88888.00 2017-10-25 08:06:44.000 298 7865.54 1020.21 53889.68 88888.00 2017-10-25 08:06:45.000 298 7866.12 1020.20 53889.93 88888.00 2017-10-25 08:06:46.000 298 7866.64 1020.22 53890.09 88888.00 2017-10-25 08:06:47.000 298 7867.16 1020.31 53890.20 88888.00 2017-10-25 08:06:48.000 298 7867.71 1020.44 53890.34 88888.00 2017-10-25 08:06:49.000 298 7868.19 1020.57 53890.42 88888.00 2017-10-25 08:06:50.000 298 7868.64 1020.72 53890.47 88888.00 2017-10-25 08:06:51.000 298 7869.12 1020.92 53890.55 88888.00 2017-10-25 08:06:52.000 298 7869.60 1021.08 53890.65 88888.00 2017-10-25 08:06:53.000 298 7870.06 1021.18 53890.74 88888.00 2017-10-25 08:06:54.000 298 7870.49 1021.26 53890.81 88888.00 2017-10-25 08:06:55.000 298 7870.88 1021.39 53890.83 88888.00 2017-10-25 08:06:56.000 298 7871.28 1021.54 53890.86 88888.00 2017-10-25 08:06:57.000 298 7871.64 1021.67 53890.87 88888.00 2017-10-25 08:06:58.000 298 7871.95 1021.75 53890.84 88888.00 2017-10-25 08:06:59.000 298 7872.27 1021.78 53890.84 88888.00 2017-10-25 08:07:00.000 298 7872.56 1021.88 53890.80 88888.00 2017-10-25 08:07:01.000 298 7872.77 1021.98 53890.68 88888.00 2017-10-25 08:07:02.000 298 7872.92 1021.90 53890.57 88888.00 2017-10-25 08:07:03.000 298 7873.06 1021.68 53890.49 88888.00 2017-10-25 08:07:04.000 298 7873.18 1021.51 53890.37 88888.00 2017-10-25 08:07:05.000 298 7873.25 1021.42 53890.18 88888.00 2017-10-25 08:07:06.000 298 7873.27 1021.29 53889.98 88888.00 2017-10-25 08:07:07.000 298 7873.29 1020.96 53889.86 88888.00 2017-10-25 08:07:08.000 298 7873.33 1020.58 53889.77 88888.00 2017-10-25 08:07:09.000 298 7873.37 1020.44 53889.58 88888.00 2017-10-25 08:07:10.000 298 7873.34 1020.43 53889.32 88888.00 2017-10-25 08:07:11.000 298 7873.35 1020.24 53889.18 88888.00 2017-10-25 08:07:12.000 298 7873.53 1019.94 53889.20 88888.00 2017-10-25 08:07:13.000 298 7873.79 1019.89 53889.21 88888.00 2017-10-25 08:07:14.000 298 7874.00 1020.07 53889.09 88888.00 2017-10-25 08:07:15.000 298 7874.16 1020.15 53888.98 88888.00 2017-10-25 08:07:16.000 298 7874.33 1020.13 53888.92 88888.00 2017-10-25 08:07:17.000 298 7874.50 1020.22 53888.82 88888.00 2017-10-25 08:07:18.000 298 7874.65 1020.42 53888.66 88888.00 2017-10-25 08:07:19.000 298 7874.68 1020.54 53888.43 88888.00 2017-10-25 08:07:20.000 298 7874.57 1020.53 53888.16 88888.00 2017-10-25 08:07:21.000 298 7874.50 1020.48 53887.95 88888.00 2017-10-25 08:07:22.000 298 7874.50 1020.49 53887.80 88888.00 2017-10-25 08:07:23.000 298 7874.38 1020.51 53887.53 88888.00 2017-10-25 08:07:24.000 298 7874.10 1020.45 53887.15 88888.00 2017-10-25 08:07:25.000 298 7873.88 1020.36 53886.88 88888.00 2017-10-25 08:07:26.000 298 7873.77 1020.36 53886.69 88888.00 2017-10-25 08:07:27.000 298 7873.61 1020.48 53886.40 88888.00 2017-10-25 08:07:28.000 298 7873.41 1020.65 53886.05 88888.00 2017-10-25 08:07:29.000 298 7873.30 1020.82 53885.80 88888.00 2017-10-25 08:07:30.000 298 7873.26 1021.01 53885.63 88888.00 2017-10-25 08:07:31.000 298 7873.22 1021.31 53885.43 88888.00 2017-10-25 08:07:32.000 298 7873.15 1021.67 53885.17 88888.00 2017-10-25 08:07:33.000 298 7873.12 1022.01 53884.95 88888.00 2017-10-25 08:07:34.000 298 7873.14 1022.33 53884.79 88888.00 2017-10-25 08:07:35.000 298 7873.18 1022.69 53884.65 88888.00 2017-10-25 08:07:36.000 298 7873.30 1023.11 53884.57 88888.00 2017-10-25 08:07:37.000 298 7873.44 1023.48 53884.52 88888.00 2017-10-25 08:07:38.000 298 7873.53 1023.75 53884.46 88888.00 2017-10-25 08:07:39.000 298 7873.68 1024.03 53884.43 88888.00 2017-10-25 08:07:40.000 298 7873.91 1024.31 53884.49 88888.00 2017-10-25 08:07:41.000 298 7874.14 1024.44 53884.59 88888.00 2017-10-25 08:07:42.000 298 7874.35 1024.46 53884.64 88888.00 2017-10-25 08:07:43.000 298 7874.61 1024.49 53884.70 88888.00 2017-10-25 08:07:44.000 298 7874.92 1024.49 53884.84 88888.00 2017-10-25 08:07:45.000 298 7875.22 1024.43 53884.95 88888.00 2017-10-25 08:07:46.000 298 7875.46 1024.34 53884.97 88888.00 2017-10-25 08:07:47.000 298 7875.64 1024.34 53884.90 88888.00 2017-10-25 08:07:48.000 298 7875.82 1024.48 53884.76 88888.00 2017-10-25 08:07:49.000 298 7875.97 1024.66 53884.57 88888.00 2017-10-25 08:07:50.000 298 7876.05 1024.84 53884.35 88888.00 2017-10-25 08:07:51.000 298 7876.13 1025.18 53884.08 88888.00 2017-10-25 08:07:52.000 298 7876.28 1025.65 53883.86 88888.00 2017-10-25 08:07:53.000 298 7876.44 1026.07 53883.73 88888.00 2017-10-25 08:07:54.000 298 7876.55 1026.41 53883.56 88888.00 2017-10-25 08:07:55.000 298 7876.66 1026.82 53883.35 88888.00 2017-10-25 08:07:56.000 298 7876.85 1027.27 53883.23 88888.00 2017-10-25 08:07:57.000 298 7877.06 1027.57 53883.22 88888.00 2017-10-25 08:07:58.000 298 7877.18 1027.78 53883.11 88888.00 2017-10-25 08:07:59.000 298 7877.29 1028.07 53882.93 88888.00 2017-10-25 08:08:00.000 298 7877.48 1028.35 53882.84 88888.00 2017-10-25 08:08:01.000 298 7877.59 1028.45 53882.76 88888.00 2017-10-25 08:08:02.000 298 7877.58 1028.50 53882.54 88888.00 2017-10-25 08:08:03.000 298 7877.64 1028.61 53882.37 88888.00 2017-10-25 08:08:04.000 298 7877.73 1028.65 53882.29 88888.00 2017-10-25 08:08:05.000 298 7877.63 1028.62 53882.03 88888.00 2017-10-25 08:08:06.000 298 7877.49 1028.70 53881.68 88888.00 2017-10-25 08:08:07.000 298 7877.50 1028.84 53881.50 88888.00 2017-10-25 08:08:08.000 298 7877.46 1028.89 53881.32 88888.00 2017-10-25 08:08:09.000 298 7877.25 1028.97 53880.93 88888.00 2017-10-25 08:08:10.000 298 7877.12 1029.13 53880.60 88888.00 2017-10-25 08:08:11.000 298 7877.10 1029.24 53880.44 88888.00 2017-10-25 08:08:12.000 298 7877.08 1029.32 53880.27 88888.00 2017-10-25 08:08:13.000 298 7877.05 1029.43 53880.07 88888.00 2017-10-25 08:08:14.000 298 7877.06 1029.58 53879.91 88888.00 2017-10-25 08:08:15.000 298 7877.11 1029.74 53879.78 88888.00 2017-10-25 08:08:16.000 298 7877.16 1029.88 53879.66 88888.00 2017-10-25 08:08:17.000 298 7877.15 1029.97 53879.50 88888.00 2017-10-25 08:08:18.000 298 7877.17 1030.08 53879.34 88888.00 2017-10-25 08:08:19.000 298 7877.18 1030.21 53879.20 88888.00 2017-10-25 08:08:20.000 298 7877.05 1030.27 53878.95 88888.00 2017-10-25 08:08:21.000 298 7876.86 1030.27 53878.64 88888.00 2017-10-25 08:08:22.000 298 7876.74 1030.33 53878.41 88888.00 2017-10-25 08:08:23.000 298 7876.68 1030.38 53878.25 88888.00 2017-10-25 08:08:24.000 298 7876.58 1030.34 53878.10 88888.00 2017-10-25 08:08:25.000 298 7876.45 1030.31 53877.89 88888.00 2017-10-25 08:08:26.000 298 7876.32 1030.35 53877.65 88888.00 2017-10-25 08:08:27.000 298 7876.19 1030.40 53877.43 88888.00 2017-10-25 08:08:28.000 298 7876.03 1030.41 53877.20 88888.00 2017-10-25 08:08:29.000 298 7875.82 1030.41 53876.93 88888.00 2017-10-25 08:08:30.000 298 7875.56 1030.37 53876.61 88888.00 2017-10-25 08:08:31.000 298 7875.24 1030.26 53876.27 88888.00 2017-10-25 08:08:32.000 298 7874.91 1030.14 53875.92 88888.00 2017-10-25 08:08:33.000 298 7874.56 1030.01 53875.57 88888.00 2017-10-25 08:08:34.000 298 7874.17 1029.81 53875.24 88888.00 2017-10-25 08:08:35.000 298 7873.74 1029.56 53874.91 88888.00 2017-10-25 08:08:36.000 298 7873.36 1029.34 53874.59 88888.00 2017-10-25 08:08:37.000 298 7873.02 1029.17 53874.33 88888.00 2017-10-25 08:08:38.000 298 7872.69 1028.99 53874.09 88888.00 2017-10-25 08:08:39.000 298 7872.41 1028.86 53873.84 88888.00 2017-10-25 08:08:40.000 298 7872.18 1028.82 53873.61 88888.00 2017-10-25 08:08:41.000 298 7872.01 1028.75 53873.47 88888.00 2017-10-25 08:08:42.000 298 7871.90 1028.66 53873.37 88888.00 2017-10-25 08:08:43.000 298 7871.81 1028.63 53873.26 88888.00 2017-10-25 08:08:44.000 298 7871.73 1028.55 53873.16 88888.00 2017-10-25 08:08:45.000 298 7871.67 1028.40 53873.07 88888.00 2017-10-25 08:08:46.000 298 7871.54 1028.24 53872.90 88888.00 2017-10-25 08:08:47.000 298 7871.30 1028.03 53872.66 88888.00 2017-10-25 08:08:48.000 298 7871.05 1027.74 53872.42 88888.00 2017-10-25 08:08:49.000 298 7870.79 1027.39 53872.18 88888.00 2017-10-25 08:08:50.000 298 7870.48 1027.02 53871.90 88888.00 2017-10-25 08:08:51.000 298 7870.16 1026.65 53871.62 88888.00 2017-10-25 08:08:52.000 298 7869.82 1026.28 53871.31 88888.00 2017-10-25 08:08:53.000 298 7869.45 1025.90 53870.97 88888.00 2017-10-25 08:08:54.000 298 7869.13 1025.50 53870.70 88888.00 2017-10-25 08:08:55.000 298 7868.83 1025.09 53870.47 88888.00 2017-10-25 08:08:56.000 298 7868.52 1024.70 53870.21 88888.00 2017-10-25 08:08:57.000 298 7868.25 1024.33 53869.96 88888.00 2017-10-25 08:08:58.000 298 7868.02 1023.92 53869.77 88888.00 2017-10-25 08:08:59.000 298 7867.81 1023.47 53869.59 88888.00 2017-10-25 08:09:00.000 298 7867.57 1023.05 53869.34 88888.00 2017-10-25 08:09:01.000 298 7867.31 1022.64 53869.09 88888.00 2017-10-25 08:09:02.000 298 7867.03 1022.17 53868.83 88888.00 2017-10-25 08:09:03.000 298 7866.70 1021.68 53868.52 88888.00 2017-10-25 08:09:04.000 298 7866.37 1021.13 53868.23 88888.00 2017-10-25 08:09:05.000 298 7866.04 1020.52 53867.98 88888.00 2017-10-25 08:09:06.000 298 7865.67 1019.88 53867.70 88888.00 2017-10-25 08:09:07.000 298 7865.31 1019.22 53867.45 88888.00 2017-10-25 08:09:08.000 298 7865.07 1018.55 53867.32 88888.00 2017-10-25 08:09:09.000 298 7864.94 1017.93 53867.27 88888.00 2017-10-25 08:09:10.000 298 7864.87 1017.35 53867.26 88888.00 2017-10-25 08:09:11.000 298 7864.83 1016.75 53867.30 88888.00 2017-10-25 08:09:12.000 298 7864.89 1016.09 53867.43 88888.00 2017-10-25 08:09:13.000 298 7865.03 1015.42 53867.60 88888.00 2017-10-25 08:09:14.000 298 7865.22 1014.77 53867.81 88888.00 2017-10-25 08:09:15.000 298 7865.45 1014.11 53868.06 88888.00 2017-10-25 08:09:16.000 298 7865.69 1013.40 53868.29 88888.00 2017-10-25 08:09:17.000 298 7865.92 1012.67 53868.48 88888.00 2017-10-25 08:09:18.000 298 7866.12 1011.91 53868.65 88888.00 2017-10-25 08:09:19.000 298 7866.27 1011.17 53868.73 88888.00 2017-10-25 08:09:20.000 298 7866.38 1010.42 53868.76 88888.00 2017-10-25 08:09:21.000 298 7866.43 1009.68 53868.73 88888.00 2017-10-25 08:09:22.000 298 7866.39 1009.02 53868.59 88888.00 2017-10-25 08:09:23.000 298 7866.29 1008.45 53868.37 88888.00 2017-10-25 08:09:24.000 298 7866.18 1007.93 53868.14 88888.00 2017-10-25 08:09:25.000 298 7866.04 1007.48 53867.88 88888.00 2017-10-25 08:09:26.000 298 7865.90 1007.13 53867.59 88888.00 2017-10-25 08:09:27.000 298 7865.83 1006.83 53867.38 88888.00 2017-10-25 08:09:28.000 298 7865.82 1006.60 53867.23 88888.00 2017-10-25 08:09:29.000 298 7865.85 1006.45 53867.11 88888.00 2017-10-25 08:09:30.000 298 7865.96 1006.31 53867.05 88888.00 2017-10-25 08:09:31.000 298 7866.14 1006.13 53867.07 88888.00 2017-10-25 08:09:32.000 298 7866.41 1005.94 53867.19 88888.00 2017-10-25 08:09:33.000 298 7866.77 1005.72 53867.38 88888.00 2017-10-25 08:09:34.000 298 7867.12 1005.44 53867.58 88888.00 2017-10-25 08:09:35.000 298 7867.42 1005.13 53867.75 88888.00 2017-10-25 08:09:36.000 298 7867.72 1004.76 53867.91 88888.00 2017-10-25 08:09:37.000 298 7868.04 1004.34 53868.10 88888.00 2017-10-25 08:09:38.000 298 7868.37 1003.85 53868.33 88888.00 2017-10-25 08:09:39.000 298 7868.70 1003.33 53868.56 88888.00 2017-10-25 08:09:40.000 298 7869.05 1002.81 53868.79 88888.00 2017-10-25 08:09:41.000 298 7869.43 1002.29 53869.00 88888.00 2017-10-25 08:09:42.000 298 7869.83 1001.78 53869.22 88888.00 2017-10-25 08:09:43.000 298 7870.22 1001.30 53869.43 88888.00 2017-10-25 08:09:44.000 298 7870.61 1000.85 53869.63 88888.00 2017-10-25 08:09:45.000 298 7870.99 1000.43 53869.79 88888.00 2017-10-25 08:09:46.000 298 7871.36 1000.07 53869.90 88888.00 2017-10-25 08:09:47.000 298 7871.72 999.78 53869.98 88888.00 2017-10-25 08:09:48.000 298 7872.05 999.53 53870.04 88888.00 2017-10-25 08:09:49.000 298 7872.33 999.38 53870.00 88888.00 2017-10-25 08:09:50.000 298 7872.59 999.34 53869.89 88888.00 2017-10-25 08:09:51.000 298 7872.88 999.31 53869.85 88888.00 2017-10-25 08:09:52.000 298 7873.16 999.27 53869.82 88888.00 2017-10-25 08:09:53.000 298 7873.40 999.27 53869.73 88888.00 2017-10-25 08:09:54.000 298 7873.67 999.28 53869.66 88888.00 2017-10-25 08:09:55.000 298 7873.95 999.27 53869.64 88888.00 2017-10-25 08:09:56.000 298 7874.15 999.25 53869.54 88888.00 2017-10-25 08:09:57.000 298 7874.34 999.24 53869.44 88888.00 2017-10-25 08:09:58.000 298 7874.61 999.21 53869.43 88888.00 2017-10-25 08:09:59.000 298 7874.88 999.17 53869.43 88888.00 2017-10-25 08:10:00.000 298 7875.06 999.10 53869.34 88888.00 2017-10-25 08:10:01.000 298 7875.22 999.02 53869.21 88888.00 2017-10-25 08:10:02.000 298 7875.33 998.91 53869.08 88888.00 2017-10-25 08:10:03.000 298 7875.34 998.73 53868.91 88888.00 2017-10-25 08:10:04.000 298 7875.27 998.46 53868.70 88888.00 2017-10-25 08:10:05.000 298 7875.17 998.18 53868.47 88888.00 2017-10-25 08:10:06.000 298 7875.05 997.89 53868.25 88888.00 2017-10-25 08:10:07.000 298 7874.89 997.59 53868.00 88888.00 2017-10-25 08:10:08.000 298 7874.71 997.33 53867.73 88888.00 2017-10-25 08:10:09.000 298 7874.56 997.16 53867.47 88888.00 2017-10-25 08:10:10.000 298 7874.50 997.13 53867.26 88888.00 2017-10-25 08:10:11.000 298 7874.51 997.18 53867.07 88888.00 2017-10-25 08:10:12.000 298 7874.55 997.28 53866.92 88888.00 2017-10-25 08:10:13.000 298 7874.65 997.45 53866.81 88888.00 2017-10-25 08:10:14.000 298 7874.83 997.71 53866.75 88888.00 2017-10-25 08:10:15.000 298 7875.10 997.99 53866.75 88888.00 2017-10-25 08:10:16.000 298 7875.45 998.24 53866.84 88888.00 2017-10-25 08:10:17.000 298 7875.82 998.50 53866.94 88888.00 2017-10-25 08:10:18.000 298 7876.23 998.80 53867.03 88888.00 2017-10-25 08:10:19.000 298 7876.65 999.11 53867.11 88888.00 2017-10-25 08:10:20.000 298 7877.02 999.40 53867.13 88888.00 2017-10-25 08:10:21.000 298 7877.31 999.68 53867.09 88888.00 2017-10-25 08:10:22.000 298 7877.56 999.96 53867.02 88888.00 2017-10-25 08:10:23.000 298 7877.78 1000.23 53866.92 88888.00 2017-10-25 08:10:24.000 298 7877.98 1000.53 53866.80 88888.00 2017-10-25 08:10:25.000 298 7878.16 1000.84 53866.68 88888.00 2017-10-25 08:10:26.000 298 7878.32 1001.08 53866.57 88888.00 2017-10-25 08:10:27.000 298 7878.49 1001.29 53866.48 88888.00 2017-10-25 08:10:28.000 298 7878.70 1001.48 53866.43 88888.00 2017-10-25 08:10:29.000 298 7878.95 1001.64 53866.46 88888.00 2017-10-25 08:10:30.000 298 7879.24 1001.80 53866.53 88888.00 2017-10-25 08:10:31.000 298 7879.55 1001.97 53866.59 88888.00 2017-10-25 08:10:32.000 298 7879.93 1002.12 53866.71 88888.00 2017-10-25 08:10:33.000 298 7880.37 1002.30 53866.88 88888.00 2017-10-25 08:10:34.000 298 7880.80 1002.49 53867.02 88888.00 2017-10-25 08:10:35.000 298 7881.20 1002.62 53867.14 88888.00 2017-10-25 08:10:36.000 298 7881.62 1002.73 53867.30 88888.00 2017-10-25 08:10:37.000 298 7882.05 1002.86 53867.47 88888.00 2017-10-25 08:10:38.000 298 7882.45 1002.99 53867.60 88888.00 2017-10-25 08:10:39.000 298 7882.84 1003.10 53867.74 88888.00 2017-10-25 08:10:40.000 298 7883.22 1003.15 53867.89 88888.00 2017-10-25 08:10:41.000 298 7883.53 1003.18 53867.99 88888.00 2017-10-25 08:10:42.000 298 7883.83 1003.20 53868.09 88888.00 2017-10-25 08:10:43.000 298 7884.07 1003.18 53868.17 88888.00 2017-10-25 08:10:44.000 298 7884.18 1003.17 53868.12 88888.00 2017-10-25 08:10:45.000 298 7884.19 1003.15 53868.01 88888.00 2017-10-25 08:10:46.000 298 7884.12 1003.11 53867.85 88888.00 2017-10-25 08:10:47.000 298 7884.00 1003.11 53867.66 88888.00 2017-10-25 08:10:48.000 298 7883.90 1003.20 53867.48 88888.00 2017-10-25 08:10:49.000 298 7883.80 1003.42 53867.27 88888.00 2017-10-25 08:10:50.000 298 7883.74 1003.76 53867.06 88888.00 2017-10-25 08:10:51.000 298 7883.75 1004.18 53866.89 88888.00 2017-10-25 08:10:52.000 298 7883.77 1004.69 53866.74 88888.00 2017-10-25 08:10:53.000 298 7883.85 1005.28 53866.63 88888.00 2017-10-25 08:10:54.000 298 7883.99 1005.87 53866.57 88888.00 2017-10-25 08:10:55.000 298 7884.10 1006.43 53866.48 88888.00 2017-10-25 08:10:56.000 298 7884.24 1006.94 53866.45 88888.00 2017-10-25 08:10:57.000 298 7884.44 1007.36 53866.54 88888.00 2017-10-25 08:10:58.000 298 7884.69 1007.73 53866.66 88888.00 2017-10-25 08:10:59.000 298 7884.96 1008.08 53866.79 88888.00 2017-10-25 08:11:00.000 298 7885.25 1008.38 53866.94 88888.00 2017-10-25 08:11:01.000 298 7885.53 1008.63 53867.09 88888.00 2017-10-25 08:11:02.000 298 7885.77 1008.86 53867.18 88888.00 2017-10-25 08:11:03.000 298 7885.99 1009.10 53867.24 88888.00 2017-10-25 08:11:04.000 298 7886.23 1009.39 53867.33 88888.00 2017-10-25 08:11:05.000 298 7886.50 1009.63 53867.48 88888.00 2017-10-25 08:11:06.000 298 7886.76 1009.80 53867.64 88888.00 2017-10-25 08:11:07.000 298 7887.02 1009.93 53867.80 88888.00 2017-10-25 08:11:08.000 298 7887.28 1010.02 53867.94 88888.00 2017-10-25 08:11:09.000 298 7887.56 1010.11 53868.09 88888.00 2017-10-25 08:11:10.000 298 7887.82 1010.19 53868.25 88888.00 2017-10-25 08:11:11.000 298 7888.08 1010.23 53868.39 88888.00 2017-10-25 08:11:12.000 298 7888.33 1010.35 53868.50 88888.00 2017-10-25 08:11:13.000 298 7888.59 1010.56 53868.59 88888.00 2017-10-25 08:11:14.000 298 7888.83 1010.79 53868.66 88888.00 2017-10-25 08:11:15.000 298 7889.08 1011.02 53868.75 88888.00 2017-10-25 08:11:16.000 298 7889.37 1011.30 53868.86 88888.00 2017-10-25 08:11:17.000 298 7889.61 1011.61 53868.91 88888.00 2017-10-25 08:11:18.000 298 7889.82 1011.93 53868.95 88888.00 2017-10-25 08:11:19.000 298 7890.12 1012.24 53869.08 88888.00 2017-10-25 08:11:20.000 298 7890.48 1012.55 53869.24 88888.00 2017-10-25 08:11:21.000 298 7890.76 1012.85 53869.33 88888.00 2017-10-25 08:11:22.000 298 7890.99 1013.08 53869.41 88888.00 2017-10-25 08:11:23.000 298 7891.28 1013.19 53869.57 88888.00 2017-10-25 08:11:24.000 298 7891.60 1013.24 53869.79 88888.00 2017-10-25 08:11:25.000 298 7891.92 1013.29 53870.00 88888.00 2017-10-25 08:11:26.000 298 7892.17 1013.27 53870.14 88888.00 2017-10-25 08:11:27.000 298 7892.33 1013.21 53870.20 88888.00 2017-10-25 08:11:28.000 298 7892.50 1013.20 53870.25 88888.00 2017-10-25 08:11:29.000 298 7892.68 1013.23 53870.30 88888.00 2017-10-25 08:11:30.000 298 7892.83 1013.29 53870.31 88888.00 2017-10-25 08:11:31.000 298 7892.94 1013.38 53870.29 88888.00 2017-10-25 08:11:32.000 298 7892.98 1013.44 53870.24 88888.00 2017-10-25 08:11:33.000 298 7892.97 1013.45 53870.17 88888.00 2017-10-25 08:11:34.000 298 7892.97 1013.50 53870.11 88888.00 2017-10-25 08:11:35.000 298 7892.99 1013.60 53870.08 88888.00 2017-10-25 08:11:36.000 298 7893.00 1013.63 53870.09 88888.00 2017-10-25 08:11:37.000 298 7892.99 1013.62 53870.09 88888.00 2017-10-25 08:11:38.000 298 7892.95 1013.65 53870.02 88888.00 2017-10-25 08:11:39.000 298 7892.91 1013.69 53869.98 88888.00 2017-10-25 08:11:40.000 298 7892.88 1013.71 53869.97 88888.00 2017-10-25 08:11:41.000 298 7892.86 1013.74 53869.96 88888.00 2017-10-25 08:11:42.000 298 7892.89 1013.81 53869.97 88888.00 2017-10-25 08:11:43.000 298 7892.97 1013.90 53870.03 88888.00 2017-10-25 08:11:44.000 298 7893.03 1013.96 53870.09 88888.00 2017-10-25 08:11:45.000 298 7893.10 1013.97 53870.17 88888.00 2017-10-25 08:11:46.000 298 7893.21 1013.94 53870.28 88888.00 2017-10-25 08:11:47.000 298 7893.32 1013.91 53870.37 88888.00 2017-10-25 08:11:48.000 298 7893.42 1013.89 53870.43 88888.00 2017-10-25 08:11:49.000 298 7893.51 1013.87 53870.52 88888.00 2017-10-25 08:11:50.000 298 7893.61 1013.84 53870.61 88888.00 2017-10-25 08:11:51.000 298 7893.70 1013.81 53870.65 88888.00 2017-10-25 08:11:52.000 298 7893.78 1013.81 53870.66 88888.00 2017-10-25 08:11:53.000 298 7893.86 1013.84 53870.66 88888.00 2017-10-25 08:11:54.000 298 7893.95 1013.91 53870.68 88888.00 2017-10-25 08:11:55.000 298 7893.96 1013.95 53870.64 88888.00 2017-10-25 08:11:56.000 298 7893.91 1013.99 53870.53 88888.00 2017-10-25 08:11:57.000 298 7893.87 1014.09 53870.42 88888.00 2017-10-25 08:11:58.000 298 7893.81 1014.21 53870.31 88888.00 2017-10-25 08:11:59.000 298 7893.74 1014.31 53870.20 88888.00 2017-10-25 08:12:00.000 298 7893.65 1014.39 53870.09 88888.00 2017-10-25 08:12:01.000 298 7893.51 1014.46 53869.96 88888.00 2017-10-25 08:12:02.000 298 7893.32 1014.51 53869.78 88888.00 2017-10-25 08:12:03.000 298 7893.10 1014.56 53869.58 88888.00 2017-10-25 08:12:04.000 298 7892.85 1014.56 53869.36 88888.00 2017-10-25 08:12:05.000 298 7892.54 1014.54 53869.12 88888.00 2017-10-25 08:12:06.000 298 7892.24 1014.56 53868.90 88888.00 2017-10-25 08:12:07.000 298 7891.99 1014.58 53868.76 88888.00 2017-10-25 08:12:08.000 298 7891.78 1014.53 53868.67 88888.00 2017-10-25 08:12:09.000 298 7891.60 1014.46 53868.59 88888.00 2017-10-25 08:12:10.000 298 7891.44 1014.43 53868.51 88888.00 2017-10-25 08:12:11.000 298 7891.29 1014.41 53868.45 88888.00 2017-10-25 08:12:12.000 298 7891.15 1014.38 53868.37 88888.00 2017-10-25 08:12:13.000 298 7890.99 1014.39 53868.26 88888.00 2017-10-25 08:12:14.000 298 7890.85 1014.43 53868.14 88888.00 2017-10-25 08:12:15.000 298 7890.72 1014.42 53868.07 88888.00 2017-10-25 08:12:16.000 298 7890.60 1014.37 53867.99 88888.00 2017-10-25 08:12:17.000 298 7890.48 1014.33 53867.91 88888.00 2017-10-25 08:12:18.000 298 7890.39 1014.26 53867.85 88888.00 2017-10-25 08:12:19.000 298 7890.34 1014.17 53867.84 88888.00 2017-10-25 08:12:20.000 298 7890.29 1014.11 53867.80 88888.00 2017-10-25 08:12:21.000 298 7890.23 1014.07 53867.75 88888.00 2017-10-25 08:12:22.000 298 7890.19 1014.02 53867.72 88888.00 2017-10-25 08:12:23.000 298 7890.15 1014.00 53867.68 88888.00 2017-10-25 08:12:24.000 298 7890.07 1014.02 53867.59 88888.00 2017-10-25 08:12:25.000 298 7890.03 1014.07 53867.50 88888.00 2017-10-25 08:12:26.000 298 7890.07 1014.13 53867.48 88888.00 2017-10-25 08:12:27.000 298 7890.17 1014.22 53867.53 88888.00 2017-10-25 08:12:28.000 298 7890.26 1014.32 53867.54 88888.00 2017-10-25 08:12:29.000 298 7890.23 1014.38 53867.45 88888.00 2017-10-25 08:12:30.000 298 7890.08 1014.32 53867.27 88888.00 2017-10-25 08:12:31.000 298 7889.88 1014.15 53867.08 88888.00 2017-10-25 08:12:32.000 298 7889.66 1013.89 53866.93 88888.00 2017-10-25 08:12:33.000 298 7889.36 1013.59 53866.72 88888.00 2017-10-25 08:12:34.000 298 7889.03 1013.34 53866.45 88888.00 2017-10-25 08:12:35.000 298 7888.67 1013.09 53866.18 88888.00 2017-10-25 08:12:36.000 298 7888.32 1012.80 53865.95 88888.00 2017-10-25 08:12:37.000 298 7888.01 1012.50 53865.76 88888.00 2017-10-25 08:12:38.000 298 7887.76 1012.23 53865.61 88888.00 2017-10-25 08:12:39.000 298 7887.59 1012.00 53865.52 88888.00 2017-10-25 08:12:40.000 298 7887.46 1011.75 53865.47 88888.00 2017-10-25 08:12:41.000 298 7887.34 1011.48 53865.41 88888.00 2017-10-25 08:12:42.000 298 7887.25 1011.23 53865.32 88888.00 2017-10-25 08:12:43.000 298 7887.15 1011.00 53865.23 88888.00 2017-10-25 08:12:44.000 298 7887.04 1010.73 53865.14 88888.00 2017-10-25 08:12:45.000 298 7886.90 1010.46 53865.02 88888.00 2017-10-25 08:12:46.000 298 7886.73 1010.19 53864.88 88888.00 2017-10-25 08:12:47.000 298 7886.57 1009.90 53864.75 88888.00 2017-10-25 08:12:48.000 298 7886.35 1009.61 53864.58 88888.00 2017-10-25 08:12:49.000 298 7886.01 1009.31 53864.29 88888.00 2017-10-25 08:12:50.000 298 7885.58 1009.05 53863.91 88888.00 2017-10-25 08:12:51.000 298 7885.07 1008.83 53863.46 88888.00 2017-10-25 08:12:52.000 298 7884.49 1008.66 53862.96 88888.00 2017-10-25 08:12:53.000 298 7883.93 1008.59 53862.48 88888.00 2017-10-25 08:12:54.000 298 7883.42 1008.60 53862.07 88888.00 2017-10-25 08:12:55.000 298 7882.91 1008.65 53861.64 88888.00 2017-10-25 08:12:56.000 298 7882.37 1008.76 53861.18 88888.00 2017-10-25 08:12:57.000 298 7881.89 1008.95 53860.77 88888.00 2017-10-25 08:12:58.000 298 7881.50 1009.14 53860.45 88888.00 2017-10-25 08:12:59.000 298 7881.12 1009.35 53860.14 88888.00 2017-10-25 08:13:00.000 298 7880.71 1009.58 53859.80 88888.00 2017-10-25 08:13:01.000 298 7880.37 1009.75 53859.54 88888.00 2017-10-25 08:13:02.000 298 7880.09 1009.85 53859.32 88888.00 2017-10-25 08:13:03.000 298 7879.77 1009.94 53859.08 88888.00 2017-10-25 08:13:04.000 298 7879.48 1009.99 53858.86 88888.00 2017-10-25 08:13:05.000 298 7879.21 1009.96 53858.70 88888.00 2017-10-25 08:13:06.000 298 7878.93 1009.94 53858.54 88888.00 2017-10-25 08:13:07.000 298 7878.68 1009.89 53858.38 88888.00 2017-10-25 08:13:08.000 298 7878.42 1009.77 53858.25 88888.00 2017-10-25 08:13:09.000 298 7878.15 1009.62 53858.11 88888.00 2017-10-25 08:13:10.000 298 7877.89 1009.48 53857.96 88888.00 2017-10-25 08:13:11.000 298 7877.65 1009.34 53857.84 88888.00 2017-10-25 08:13:12.000 298 7877.40 1009.21 53857.73 88888.00 2017-10-25 08:13:13.000 298 7877.15 1009.04 53857.65 88888.00 2017-10-25 08:13:14.000 298 7876.89 1008.81 53857.56 88888.00 2017-10-25 08:13:15.000 298 7876.67 1008.66 53857.44 88888.00 2017-10-25 08:13:16.000 298 7876.53 1008.53 53857.41 88888.00 2017-10-25 08:13:17.000 298 7876.47 1008.39 53857.47 88888.00 2017-10-25 08:13:18.000 298 7876.49 1008.29 53857.56 88888.00 2017-10-25 08:13:19.000 298 7876.57 1008.27 53857.68 88888.00 2017-10-25 08:13:20.000 298 7876.61 1008.23 53857.76 88888.00 2017-10-25 08:13:21.000 298 7876.58 1008.19 53857.74 88888.00 2017-10-25 08:13:22.000 298 7876.50 1008.22 53857.64 88888.00 2017-10-25 08:13:23.000 298 7876.38 1008.31 53857.49 88888.00 2017-10-25 08:13:24.000 298 7876.22 1008.49 53857.30 88888.00 2017-10-25 08:13:25.000 298 7876.04 1008.70 53857.12 88888.00 2017-10-25 08:13:26.000 298 7875.83 1008.87 53856.95 88888.00 2017-10-25 08:13:27.000 298 7875.63 1009.11 53856.75 88888.00 2017-10-25 08:13:28.000 298 7875.51 1009.47 53856.61 88888.00 2017-10-25 08:13:29.000 298 7875.46 1009.85 53856.55 88888.00 2017-10-25 08:13:30.000 298 7875.50 1010.22 53856.57 88888.00 2017-10-25 08:13:31.000 298 7875.64 1010.57 53856.67 88888.00 2017-10-25 08:13:32.000 298 7875.81 1010.93 53856.77 88888.00 2017-10-25 08:13:33.000 298 7876.05 1011.37 53856.89 88888.00 2017-10-25 08:13:34.000 298 7876.37 1011.84 53857.07 88888.00 2017-10-25 08:13:35.000 298 7876.70 1012.18 53857.25 88888.00 2017-10-25 08:13:36.000 298 7877.03 1012.43 53857.45 88888.00 2017-10-25 08:13:37.000 298 7877.36 1012.69 53857.63 88888.00 2017-10-25 08:13:38.000 298 7877.60 1012.97 53857.72 88888.00 2017-10-25 08:13:39.000 298 7877.84 1013.25 53857.77 88888.00 2017-10-25 08:13:40.000 298 7878.12 1013.51 53857.89 88888.00 2017-10-25 08:13:41.000 298 7878.37 1013.71 53857.99 88888.00 2017-10-25 08:13:42.000 298 7878.56 1013.89 53858.04 88888.00 2017-10-25 08:13:43.000 298 7878.80 1014.09 53858.13 88888.00 2017-10-25 08:13:44.000 298 7879.13 1014.26 53858.32 88888.00 2017-10-25 08:13:45.000 298 7879.47 1014.42 53858.54 88888.00 2017-10-25 08:13:46.000 298 7879.87 1014.56 53858.80 88888.00 2017-10-25 08:13:47.000 298 7880.37 1014.66 53859.15 88888.00 2017-10-25 08:13:48.000 298 7880.84 1014.71 53859.48 88888.00 2017-10-25 08:13:49.000 298 7881.35 1014.75 53859.82 88888.00 2017-10-25 08:13:50.000 298 7881.97 1014.74 53860.28 88888.00 2017-10-25 08:13:51.000 298 7882.63 1014.74 53860.74 88888.00 2017-10-25 08:13:52.000 298 7883.31 1014.79 53861.19 88888.00 2017-10-25 08:13:53.000 298 7884.01 1014.83 53861.64 88888.00 2017-10-25 08:13:54.000 298 7884.68 1014.84 53862.05 88888.00 2017-10-25 08:13:55.000 298 7885.42 1014.94 53862.45 88888.00 2017-10-25 08:13:56.000 298 7886.24 1015.11 53862.95 88888.00 2017-10-25 08:13:57.000 298 7887.15 1015.23 53863.53 88888.00 2017-10-25 08:13:58.000 298 7888.20 1015.34 53864.22 88888.00 2017-10-25 08:13:59.000 298 7889.28 1015.47 53864.88 88888.00 2017-10-25 08:14:00.000 298 7890.32 1015.66 53865.45 88888.00 2017-10-25 08:14:01.000 298 7891.45 1015.86 53866.08 88888.00 2017-10-25 08:14:02.000 298 7892.65 1016.02 53866.79 88888.00 2017-10-25 08:14:03.000 298 7893.85 1016.17 53867.48 88888.00 2017-10-25 08:14:04.000 298 7895.09 1016.33 53868.14 88888.00 2017-10-25 08:14:05.000 298 7896.30 1016.48 53868.77 88888.00 2017-10-25 08:14:06.000 298 7897.48 1016.62 53869.34 88888.00 2017-10-25 08:14:07.000 298 7898.68 1016.77 53869.93 88888.00 2017-10-25 08:14:08.000 298 7899.84 1016.85 53870.49 88888.00 2017-10-25 08:14:09.000 298 7900.85 1016.84 53870.91 88888.00 2017-10-25 08:14:10.000 298 7901.71 1016.79 53871.19 88888.00 2017-10-25 08:14:11.000 298 7902.48 1016.80 53871.38 88888.00 2017-10-25 08:14:12.000 298 7903.19 1016.85 53871.52 88888.00 2017-10-25 08:14:13.000 298 7903.81 1016.88 53871.60 88888.00 2017-10-25 08:14:14.000 298 7904.34 1016.92 53871.61 88888.00 2017-10-25 08:14:15.000 298 7904.84 1017.05 53871.58 88888.00 2017-10-25 08:14:16.000 298 7905.27 1017.30 53871.50 88888.00 2017-10-25 08:14:17.000 298 7905.76 1017.60 53871.49 88888.00 2017-10-25 08:14:18.000 298 7906.36 1017.78 53871.64 88888.00 2017-10-25 08:14:19.000 298 7906.88 1017.96 53871.71 88888.00 2017-10-25 08:14:20.000 298 7907.40 1018.38 53871.68 88888.00 2017-10-25 08:14:21.000 298 7908.13 1018.80 53871.91 88888.00 2017-10-25 08:14:22.000 298 7908.80 1018.86 53872.24 88888.00 2017-10-25 08:14:23.000 298 7909.33 1018.89 53872.34 88888.00 2017-10-25 08:14:24.000 298 7910.15 1019.20 53872.60 88888.00 2017-10-25 08:14:25.000 298 7911.09 1019.36 53873.11 88888.00 2017-10-25 08:14:26.000 298 7911.61 1019.15 53873.28 88888.00 2017-10-25 08:14:27.000 298 7912.17 1019.05 53873.36 88888.00 2017-10-25 08:14:28.000 298 7913.06 1019.12 53873.76 88888.00 2017-10-25 08:14:29.000 298 7913.69 1019.08 53873.96 88888.00 2017-10-25 08:14:30.000 298 7914.11 1018.96 53873.93 88888.00 2017-10-25 08:14:31.000 298 7914.84 1018.87 53874.25 88888.00 2017-10-25 08:14:32.000 298 7915.66 1018.83 53874.63 88888.00 2017-10-25 08:14:33.000 298 7916.33 1018.82 53874.81 88888.00 2017-10-25 08:14:34.000 298 7917.14 1018.77 53875.16 88888.00 2017-10-25 08:14:35.000 298 7918.11 1018.76 53875.61 88888.00 2017-10-25 08:14:36.000 298 7919.00 1018.82 53875.93 88888.00 2017-10-25 08:14:37.000 298 7919.93 1018.82 53876.33 88888.00 2017-10-25 08:14:38.000 298 7921.04 1018.92 53876.86 88888.00 2017-10-25 08:14:39.000 298 7922.05 1019.01 53877.26 88888.00 2017-10-25 08:14:40.000 298 7922.95 1018.98 53877.56 88888.00 2017-10-25 08:14:41.000 298 7924.07 1019.01 53878.05 88888.00 2017-10-25 08:14:42.000 298 7925.28 1018.97 53878.65 88888.00 2017-10-25 08:14:43.000 298 7926.27 1018.82 53879.02 88888.00 2017-10-25 08:14:44.000 298 7927.34 1018.83 53879.40 88888.00 2017-10-25 08:14:45.000 298 7928.52 1018.71 53879.97 88888.00 2017-10-25 08:14:46.000 298 7929.49 1018.34 53880.37 88888.00 2017-10-25 08:14:47.000 298 7930.46 1018.14 53880.67 88888.00 2017-10-25 08:14:48.000 298 7931.51 1017.95 53881.12 88888.00 2017-10-25 08:14:49.000 298 7932.36 1017.62 53881.39 88888.00 2017-10-25 08:14:50.000 298 7933.15 1017.47 53881.51 88888.00 2017-10-25 08:14:51.000 298 7934.07 1017.30 53881.83 88888.00 2017-10-25 08:14:52.000 298 7934.88 1016.97 53882.12 88888.00 2017-10-25 08:14:53.000 298 7935.64 1016.81 53882.25 88888.00 2017-10-25 08:14:54.000 298 7936.51 1016.74 53882.49 88888.00 2017-10-25 08:14:55.000 298 7937.36 1016.52 53882.76 88888.00 2017-10-25 08:14:56.000 298 7938.17 1016.37 53882.95 88888.00 2017-10-25 08:14:57.000 298 7938.99 1016.31 53883.14 88888.00 2017-10-25 08:14:58.000 298 7939.76 1016.17 53883.33 88888.00 2017-10-25 08:14:59.000 298 7940.52 1016.02 53883.49 88888.00 2017-10-25 08:15:00.000 298 7941.18 1015.85 53883.58 88888.00 2017-10-25 08:15:01.000 298 7941.61 1015.65 53883.46 88888.00 2017-10-25 08:15:02.000 298 7942.08 1015.50 53883.38 88888.00 2017-10-25 08:15:03.000 298 7942.67 1015.29 53883.48 88888.00 2017-10-25 08:15:04.000 298 7943.10 1014.98 53883.47 88888.00 2017-10-25 08:15:05.000 298 7943.46 1014.74 53883.32 88888.00 2017-10-25 08:15:06.000 298 7943.86 1014.54 53883.24 88888.00 2017-10-25 08:15:07.000 298 7944.25 1014.24 53883.20 88888.00 2017-10-25 08:15:08.000 298 7944.58 1013.93 53883.08 88888.00 2017-10-25 08:15:09.000 298 7944.88 1013.71 53882.91 88888.00 2017-10-25 08:15:10.000 298 7945.18 1013.50 53882.80 88888.00 2017-10-25 08:15:11.000 298 7945.38 1013.22 53882.61 88888.00 2017-10-25 08:15:12.000 298 7945.50 1013.01 53882.32 88888.00 2017-10-25 08:15:13.000 298 7945.68 1012.81 53882.13 88888.00 2017-10-25 08:15:14.000 298 7945.71 1012.45 53881.89 88888.00 2017-10-25 08:15:15.000 298 7945.49 1012.16 53881.34 88888.00 2017-10-25 08:15:16.000 298 7945.31 1012.01 53880.85 88888.00 2017-10-25 08:15:17.000 298 7945.20 1011.69 53880.58 88888.00 2017-10-25 08:15:18.000 298 7945.00 1011.34 53880.20 88888.00 2017-10-25 08:15:19.000 298 7944.80 1011.17 53879.78 88888.00 2017-10-25 08:15:20.000 298 7944.65 1010.93 53879.48 88888.00 2017-10-25 08:15:21.000 298 7944.51 1010.67 53879.19 88888.00 2017-10-25 08:15:22.000 298 7944.42 1010.52 53878.89 88888.00 2017-10-25 08:15:23.000 298 7944.29 1010.32 53878.58 88888.00 2017-10-25 08:15:24.000 298 7944.13 1010.08 53878.24 88888.00 2017-10-25 08:15:25.000 298 7944.01 1009.87 53877.95 88888.00 2017-10-25 08:15:26.000 298 7943.87 1009.57 53877.70 88888.00 2017-10-25 08:15:27.000 298 7943.62 1009.17 53877.38 88888.00 2017-10-25 08:15:28.000 298 7943.37 1008.84 53876.98 88888.00 2017-10-25 08:15:29.000 298 7943.18 1008.55 53876.68 88888.00 2017-10-25 08:15:30.000 298 7942.96 1008.16 53876.40 88888.00 2017-10-25 08:15:31.000 298 7942.74 1007.83 53876.07 88888.00 2017-10-25 08:15:32.000 298 7942.64 1007.52 53875.89 88888.00 2017-10-25 08:15:33.000 298 7942.60 1007.12 53875.81 88888.00 2017-10-25 08:15:34.000 298 7942.57 1006.74 53875.70 88888.00 2017-10-25 08:15:35.000 298 7942.64 1006.38 53875.66 88888.00 2017-10-25 08:15:36.000 298 7942.83 1006.03 53875.72 88888.00 2017-10-25 08:15:37.000 298 7943.04 1005.75 53875.77 88888.00 2017-10-25 08:15:38.000 298 7943.20 1005.48 53875.73 88888.00 2017-10-25 08:15:39.000 298 7943.31 1005.19 53875.64 88888.00 2017-10-25 08:15:40.000 298 7943.46 1004.96 53875.58 88888.00 2017-10-25 08:15:41.000 298 7943.62 1004.72 53875.55 88888.00 2017-10-25 08:15:42.000 298 7943.70 1004.47 53875.46 88888.00 2017-10-25 08:15:43.000 298 7943.66 1004.21 53875.27 88888.00 2017-10-25 08:15:44.000 298 7943.60 1003.93 53875.08 88888.00 2017-10-25 08:15:45.000 298 7943.58 1003.74 53874.91 88888.00 2017-10-25 08:15:46.000 298 7943.52 1003.61 53874.72 88888.00 2017-10-25 08:15:47.000 298 7943.32 1003.43 53874.45 88888.00 2017-10-25 08:15:48.000 298 7943.11 1003.27 53874.18 88888.00 2017-10-25 08:15:49.000 298 7942.95 1003.05 53874.02 88888.00 2017-10-25 08:15:50.000 298 7942.82 1002.84 53873.86 88888.00 2017-10-25 08:15:51.000 298 7942.77 1002.74 53873.77 88888.00 2017-10-25 08:15:52.000 298 7942.69 1002.54 53873.72 88888.00 2017-10-25 08:15:53.000 298 7942.57 1002.35 53873.60 88888.00 2017-10-25 08:15:54.000 298 7942.60 1002.30 53873.57 88888.00 2017-10-25 08:15:55.000 298 7942.68 1002.20 53873.62 88888.00 2017-10-25 08:15:56.000 298 7942.70 1002.24 53873.52 88888.00 2017-10-25 08:15:57.000 298 7942.85 1002.39 53873.52 88888.00 2017-10-25 08:15:58.000 298 7943.06 1002.41 53873.65 88888.00 2017-10-25 08:15:59.000 298 7943.21 1002.48 53873.67 88888.00 2017-10-25 08:16:00.000 298 7943.47 1002.68 53873.72 88888.00 2017-10-25 08:16:01.000 298 7943.80 1002.77 53873.89 88888.00 2017-10-25 08:16:02.000 298 7944.13 1002.84 53874.03 88888.00 2017-10-25 08:16:03.000 298 7944.55 1002.98 53874.19 88888.00 2017-10-25 08:16:04.000 298 7944.94 1003.09 53874.33 88888.00 2017-10-25 08:16:05.000 298 7945.19 1003.20 53874.29 88888.00 2017-10-25 08:16:06.000 298 7945.39 1003.31 53874.20 88888.00 2017-10-25 08:16:07.000 298 7945.55 1003.34 53874.11 88888.00 2017-10-25 08:16:08.000 298 7945.60 1003.36 53873.91 88888.00 2017-10-25 08:16:09.000 298 7945.51 1003.38 53873.57 88888.00 2017-10-25 08:16:10.000 298 7945.33 1003.43 53873.15 88888.00 2017-10-25 08:16:11.000 298 7945.12 1003.48 53872.75 88888.00 2017-10-25 08:16:12.000 298 7944.85 1003.46 53872.36 88888.00 2017-10-25 08:16:13.000 298 7944.49 1003.50 53871.85 88888.00 2017-10-25 08:16:14.000 298 7944.07 1003.63 53871.29 88888.00 2017-10-25 08:16:15.000 298 7943.62 1003.61 53870.81 88888.00 2017-10-25 08:16:16.000 298 7943.19 1003.51 53870.36 88888.00 2017-10-25 08:16:17.000 298 7942.84 1003.53 53869.96 88888.00 2017-10-25 08:16:18.000 298 7942.55 1003.54 53869.66 88888.00 2017-10-25 08:16:19.000 298 7942.24 1003.43 53869.39 88888.00 2017-10-25 08:16:20.000 298 7941.91 1003.26 53869.09 88888.00 2017-10-25 08:16:21.000 298 7941.59 1003.04 53868.81 88888.00 2017-10-25 08:16:22.000 298 7941.29 1002.77 53868.55 88888.00 2017-10-25 08:16:23.000 298 7940.98 1002.50 53868.26 88888.00 2017-10-25 08:16:24.000 298 7940.60 1002.24 53867.90 88888.00 2017-10-25 08:16:25.000 298 7940.18 1002.06 53867.45 88888.00 2017-10-25 08:16:26.000 298 7939.75 1001.96 53866.96 88888.00 2017-10-25 08:16:27.000 298 7939.27 1001.89 53866.42 88888.00 2017-10-25 08:16:28.000 298 7938.72 1001.83 53865.79 88888.00 2017-10-25 08:16:29.000 298 7938.16 1001.85 53865.17 88888.00 2017-10-25 08:16:30.000 298 7937.65 1001.89 53864.59 88888.00 2017-10-25 08:16:31.000 298 7937.16 1001.94 53864.05 88888.00 2017-10-25 08:16:32.000 298 7936.73 1002.03 53863.61 88888.00 2017-10-25 08:16:33.000 298 7936.42 1002.08 53863.29 88888.00 2017-10-25 08:16:34.000 298 7936.20 1002.00 53863.07 88888.00 2017-10-25 08:16:35.000 298 7936.03 1001.90 53862.90 88888.00 2017-10-25 08:16:36.000 298 7935.93 1001.87 53862.74 88888.00 2017-10-25 08:16:37.000 298 7935.78 1001.77 53862.54 88888.00 2017-10-25 08:16:38.000 298 7935.57 1001.62 53862.25 88888.00 2017-10-25 08:16:39.000 298 7935.33 1001.52 53861.91 88888.00 2017-10-25 08:16:40.000 298 7935.07 1001.48 53861.53 88888.00 2017-10-25 08:16:41.000 298 7934.72 1001.43 53861.07 88888.00 2017-10-25 08:16:42.000 298 7934.25 1001.35 53860.49 88888.00 2017-10-25 08:16:43.000 298 7933.62 1001.29 53859.79 88888.00 2017-10-25 08:16:44.000 298 7932.87 1001.13 53859.05 88888.00 2017-10-25 08:16:45.000 298 7932.13 1000.75 53858.45 88888.00 2017-10-25 08:16:46.000 298 7931.50 1000.17 53858.01 88888.00 2017-10-25 08:16:47.000 298 7930.92 999.50 53857.62 88888.00 2017-10-25 08:16:48.000 298 7930.35 998.83 53857.18 88888.00 2017-10-25 08:16:49.000 298 7929.83 998.16 53856.77 88888.00 2017-10-25 08:16:50.000 298 7929.40 997.52 53856.42 88888.00 2017-10-25 08:16:51.000 298 7929.00 996.98 53856.02 88888.00 2017-10-25 08:16:52.000 298 7928.58 996.53 53855.59 88888.00 2017-10-25 08:16:53.000 298 7928.20 996.10 53855.17 88888.00 2017-10-25 08:16:54.000 298 7927.80 995.64 53854.75 88888.00 2017-10-25 08:16:55.000 298 7927.35 995.20 53854.25 88888.00 2017-10-25 08:16:56.000 298 7926.89 994.76 53853.74 88888.00 2017-10-25 08:16:57.000 298 7926.43 994.27 53853.27 88888.00 2017-10-25 08:16:58.000 298 7925.91 993.70 53852.77 88888.00 2017-10-25 08:16:59.000 298 7925.30 993.11 53852.21 88888.00 2017-10-25 08:17:00.000 298 7924.64 992.46 53851.62 88888.00 2017-10-25 08:17:01.000 298 7923.99 991.73 53851.07 88888.00 2017-10-25 08:17:02.000 298 7923.37 991.00 53850.55 88888.00 2017-10-25 08:17:03.000 298 7922.81 990.32 53850.06 88888.00 2017-10-25 08:17:04.000 298 7922.33 989.65 53849.66 88888.00 2017-10-25 08:17:05.000 298 7921.86 988.97 53849.27 88888.00 2017-10-25 08:17:06.000 298 7921.36 988.31 53848.80 88888.00 2017-10-25 08:17:07.000 298 7920.85 987.74 53848.31 88888.00 2017-10-25 08:17:08.000 298 7920.36 987.22 53847.83 88888.00 2017-10-25 08:17:09.000 298 7919.84 986.67 53847.34 88888.00 2017-10-25 08:17:10.000 298 7919.33 986.14 53846.86 88888.00 2017-10-25 08:17:11.000 298 7918.84 985.71 53846.40 88888.00 2017-10-25 08:17:12.000 298 7918.38 985.24 53845.95 88888.00 2017-10-25 08:17:13.000 298 7917.94 984.69 53845.54 88888.00 2017-10-25 08:17:14.000 298 7917.51 984.15 53845.18 88888.00 2017-10-25 08:17:15.000 298 7917.07 983.66 53844.78 88888.00 2017-10-25 08:17:16.000 298 7916.56 983.10 53844.33 88888.00 2017-10-25 08:17:17.000 298 7916.01 982.43 53843.91 88888.00 2017-10-25 08:17:18.000 298 7915.50 981.76 53843.51 88888.00 2017-10-25 08:17:19.000 298 7914.98 981.18 53843.06 88888.00 2017-10-25 08:17:20.000 298 7914.41 980.62 53842.57 88888.00 2017-10-25 08:17:21.000 298 7913.87 980.08 53842.07 88888.00 2017-10-25 08:17:22.000 298 7913.34 979.62 53841.55 88888.00 2017-10-25 08:17:23.000 298 7912.73 979.23 53840.97 88888.00 2017-10-25 08:17:24.000 298 7912.08 978.87 53840.36 88888.00 2017-10-25 08:17:25.000 298 7911.44 978.57 53839.76 88888.00 2017-10-25 08:17:26.000 298 7910.81 978.27 53839.21 88888.00 2017-10-25 08:17:27.000 298 7910.23 977.98 53838.69 88888.00 2017-10-25 08:17:28.000 298 7909.65 977.75 53838.14 88888.00 2017-10-25 08:17:29.000 298 7909.02 977.57 53837.55 88888.00 2017-10-25 08:17:30.000 298 7908.44 977.38 53837.02 88888.00 2017-10-25 08:17:31.000 298 7907.98 977.24 53836.59 88888.00 2017-10-25 08:17:32.000 298 7907.56 977.26 53836.15 88888.00 2017-10-25 08:17:33.000 298 7907.18 977.33 53835.76 88888.00 2017-10-25 08:17:34.000 298 7906.83 977.25 53835.47 88888.00 2017-10-25 08:17:35.000 298 7906.42 977.00 53835.20 88888.00 2017-10-25 08:17:36.000 298 7905.95 976.63 53834.90 88888.00 2017-10-25 08:17:37.000 298 7905.48 976.15 53834.62 88888.00 2017-10-25 08:17:38.000 298 7905.04 975.57 53834.41 88888.00 2017-10-25 08:17:39.000 298 7904.61 974.87 53834.21 88888.00 2017-10-25 08:17:40.000 298 7904.13 974.12 53833.95 88888.00 2017-10-25 08:17:41.000 298 7903.66 973.37 53833.65 88888.00 2017-10-25 08:17:42.000 298 7903.18 972.67 53833.36 88888.00 2017-10-25 08:17:43.000 298 7902.64 972.03 53832.98 88888.00 2017-10-25 08:17:44.000 298 7902.01 971.46 53832.49 88888.00 2017-10-25 08:17:45.000 298 7901.38 971.02 53831.97 88888.00 2017-10-25 08:17:46.000 298 7900.72 970.70 53831.45 88888.00 2017-10-25 08:17:47.000 298 7900.00 970.38 53830.91 88888.00 2017-10-25 08:17:48.000 298 7899.26 970.07 53830.37 88888.00 2017-10-25 08:17:49.000 298 7898.54 969.74 53829.88 88888.00 2017-10-25 08:17:50.000 298 7897.84 969.35 53829.46 88888.00 2017-10-25 08:17:51.000 298 7897.18 968.99 53829.05 88888.00 2017-10-25 08:17:52.000 298 7896.50 968.69 53828.59 88888.00 2017-10-25 08:17:53.000 298 7895.80 968.42 53828.12 88888.00 2017-10-25 08:17:54.000 298 7895.12 968.12 53827.71 88888.00 2017-10-25 08:17:55.000 298 7894.48 967.74 53827.38 88888.00 2017-10-25 08:17:56.000 298 7893.83 967.31 53827.05 88888.00 2017-10-25 08:17:57.000 298 7893.17 966.91 53826.68 88888.00 2017-10-25 08:17:58.000 298 7892.53 966.53 53826.34 88888.00 2017-10-25 08:17:59.000 298 7891.91 966.11 53826.05 88888.00 2017-10-25 08:18:00.000 298 7891.32 965.66 53825.80 88888.00 2017-10-25 08:18:01.000 298 7890.73 965.25 53825.49 88888.00 2017-10-25 08:18:02.000 298 7890.15 964.90 53825.17 88888.00 2017-10-25 08:18:03.000 298 7889.61 964.60 53824.89 88888.00 2017-10-25 08:18:04.000 298 7889.08 964.28 53824.64 88888.00 2017-10-25 08:18:05.000 298 7888.53 963.95 53824.37 88888.00 2017-10-25 08:18:06.000 298 7888.01 963.64 53824.12 88888.00 2017-10-25 08:18:07.000 298 7887.55 963.33 53823.94 88888.00 2017-10-25 08:18:08.000 298 7887.19 963.00 53823.88 88888.00 2017-10-25 08:18:09.000 298 7886.89 962.60 53823.86 88888.00 2017-10-25 08:18:10.000 298 7886.51 962.12 53823.80 88888.00 2017-10-25 08:18:11.000 298 7886.12 961.56 53823.77 88888.00 2017-10-25 08:18:12.000 298 7885.80 960.93 53823.80 88888.00 2017-10-25 08:18:13.000 298 7885.49 960.36 53823.80 88888.00 2017-10-25 08:18:14.000 298 7885.18 959.92 53823.74 88888.00 2017-10-25 08:18:15.000 298 7884.85 959.60 53823.61 88888.00 2017-10-25 08:18:16.000 298 7884.54 959.34 53823.50 88888.00 2017-10-25 08:18:17.000 298 7884.25 959.17 53823.40 88888.00 2017-10-25 08:18:18.000 298 7883.95 959.17 53823.23 88888.00 2017-10-25 08:18:19.000 298 7883.62 959.30 53823.00 88888.00 2017-10-25 08:18:20.000 298 7883.30 959.49 53822.79 88888.00 2017-10-25 08:18:21.000 298 7882.99 959.68 53822.61 88888.00 2017-10-25 08:18:22.000 298 7882.67 959.87 53822.44 88888.00 2017-10-25 08:18:23.000 298 7882.32 959.98 53822.27 88888.00 2017-10-25 08:18:24.000 298 7881.90 960.01 53822.09 88888.00 2017-10-25 08:18:25.000 298 7881.49 960.03 53821.92 88888.00 2017-10-25 08:18:26.000 298 7881.14 960.02 53821.82 88888.00 2017-10-25 08:18:27.000 298 7880.82 959.91 53821.80 88888.00 2017-10-25 08:18:28.000 298 7880.58 959.69 53821.89 88888.00 2017-10-25 08:18:29.000 298 7880.42 959.43 53822.04 88888.00 2017-10-25 08:18:30.000 298 7880.26 959.19 53822.14 88888.00 2017-10-25 08:18:31.000 298 7880.15 959.00 53822.27 88888.00 2017-10-25 08:18:32.000 298 7880.11 958.86 53822.45 88888.00 2017-10-25 08:18:33.000 298 7880.10 958.79 53822.61 88888.00 2017-10-25 08:18:34.000 298 7880.10 958.78 53822.74 88888.00 2017-10-25 08:18:35.000 298 7880.05 958.79 53822.86 88888.00 2017-10-25 08:18:36.000 298 7879.96 958.85 53822.93 88888.00 2017-10-25 08:18:37.000 298 7879.91 959.03 53822.96 88888.00 2017-10-25 08:18:38.000 298 7879.89 959.24 53823.04 88888.00 2017-10-25 08:18:39.000 298 7879.87 959.43 53823.18 88888.00 2017-10-25 08:18:40.000 298 7879.86 959.65 53823.32 88888.00 2017-10-25 08:18:41.000 298 7879.88 959.95 53823.45 88888.00 2017-10-25 08:18:42.000 298 7879.91 960.31 53823.55 88888.00 2017-10-25 08:18:43.000 298 7879.94 960.68 53823.69 88888.00 2017-10-25 08:18:44.000 298 7879.98 961.00 53823.89 88888.00 2017-10-25 08:18:45.000 298 7880.05 961.30 53824.09 88888.00 2017-10-25 08:18:46.000 298 7880.11 961.60 53824.27 88888.00 2017-10-25 08:18:47.000 298 7880.15 961.91 53824.42 88888.00 2017-10-25 08:18:48.000 298 7880.18 962.18 53824.60 88888.00 2017-10-25 08:18:49.000 298 7880.20 962.35 53824.80 88888.00 2017-10-25 08:18:50.000 298 7880.16 962.52 53824.95 88888.00 2017-10-25 08:18:51.000 298 7880.07 962.77 53825.01 88888.00 2017-10-25 08:18:52.000 298 7879.94 962.97 53825.07 88888.00 2017-10-25 08:18:53.000 298 7879.77 963.09 53825.16 88888.00 2017-10-25 08:18:54.000 298 7879.60 963.26 53825.22 88888.00 2017-10-25 08:18:55.000 298 7879.44 963.51 53825.25 88888.00 2017-10-25 08:18:56.000 298 7879.28 963.79 53825.29 88888.00 2017-10-25 08:18:57.000 298 7879.15 964.13 53825.35 88888.00 2017-10-25 08:18:58.000 298 7879.05 964.53 53825.43 88888.00 2017-10-25 08:18:59.000 298 7879.02 964.93 53825.55 88888.00 2017-10-25 08:19:00.000 298 7879.06 965.42 53825.72 88888.00 2017-10-25 08:19:01.000 298 7879.08 965.99 53825.85 88888.00 2017-10-25 08:19:02.000 298 7879.08 966.51 53825.95 88888.00 2017-10-25 08:19:03.000 298 7879.11 966.98 53826.09 88888.00 2017-10-25 08:19:04.000 298 7879.17 967.46 53826.25 88888.00 2017-10-25 08:19:05.000 298 7879.21 967.98 53826.38 88888.00 2017-10-25 08:19:06.000 298 7879.30 968.46 53826.54 88888.00 2017-10-25 08:19:07.000 298 7879.44 968.90 53826.79 88888.00 2017-10-25 08:19:08.000 298 7879.58 969.33 53827.02 88888.00 2017-10-25 08:19:09.000 298 7879.69 969.79 53827.19 88888.00 2017-10-25 08:19:10.000 298 7879.78 970.25 53827.37 88888.00 2017-10-25 08:19:11.000 298 7879.77 970.63 53827.48 88888.00 2017-10-25 08:19:12.000 298 7879.66 970.96 53827.48 88888.00 2017-10-25 08:19:13.000 298 7879.51 971.29 53827.47 88888.00 2017-10-25 08:19:14.000 298 7879.30 971.64 53827.43 88888.00 2017-10-25 08:19:15.000 298 7878.94 971.98 53827.26 88888.00 2017-10-25 08:19:16.000 298 7878.53 972.32 53827.05 88888.00 2017-10-25 08:19:17.000 298 7878.12 972.68 53826.91 88888.00 2017-10-25 08:19:18.000 298 7877.71 973.06 53826.73 88888.00 2017-10-25 08:19:19.000 298 7877.31 973.56 53826.51 88888.00 2017-10-25 08:19:20.000 298 7876.96 974.15 53826.35 88888.00 2017-10-25 08:19:21.000 298 7876.68 974.74 53826.27 88888.00 2017-10-25 08:19:22.000 298 7876.39 975.34 53826.16 88888.00 2017-10-25 08:19:23.000 298 7876.13 975.95 53826.05 88888.00 2017-10-25 08:19:24.000 298 7875.97 976.51 53826.05 88888.00 2017-10-25 08:19:25.000 298 7875.83 977.07 53826.07 88888.00 2017-10-25 08:19:26.000 298 7875.59 977.67 53825.97 88888.00 2017-10-25 08:19:27.000 298 7875.32 978.15 53825.89 88888.00 2017-10-25 08:19:28.000 298 7875.08 978.45 53825.89 88888.00 2017-10-25 08:19:29.000 298 7874.93 978.75 53825.99 88888.00 2017-10-25 08:19:30.000 298 7874.88 979.10 53826.15 88888.00 2017-10-25 08:19:31.000 298 7874.83 979.44 53826.29 88888.00 2017-10-25 08:19:32.000 298 7874.80 979.81 53826.42 88888.00 2017-10-25 08:19:33.000 298 7874.83 980.21 53826.59 88888.00 2017-10-25 08:19:34.000 298 7874.90 980.57 53826.78 88888.00 2017-10-25 08:19:35.000 298 7874.95 980.85 53826.98 88888.00 2017-10-25 08:19:36.000 298 7874.97 981.04 53827.18 88888.00 2017-10-25 08:19:37.000 298 7875.03 981.19 53827.39 88888.00 2017-10-25 08:19:38.000 298 7875.15 981.44 53827.60 88888.00 2017-10-25 08:19:39.000 298 7875.32 981.80 53827.84 88888.00 2017-10-25 08:19:40.000 298 7875.59 982.08 53828.19 88888.00 2017-10-25 08:19:41.000 298 7875.89 982.37 53828.52 88888.00 2017-10-25 08:19:42.000 298 7876.14 982.80 53828.70 88888.00 2017-10-25 08:19:43.000 298 7876.37 983.23 53828.88 88888.00 2017-10-25 08:19:44.000 298 7876.57 983.63 53829.04 88888.00 2017-10-25 08:19:45.000 298 7876.66 984.08 53829.05 88888.00 2017-10-25 08:19:46.000 298 7876.65 984.46 53829.00 88888.00 2017-10-25 08:19:47.000 298 7876.58 984.69 53828.96 88888.00 2017-10-25 08:19:48.000 298 7876.42 984.86 53828.84 88888.00 2017-10-25 08:19:49.000 298 7876.20 984.97 53828.71 88888.00 2017-10-25 08:19:50.000 298 7876.00 985.05 53828.63 88888.00 2017-10-25 08:19:51.000 298 7875.83 985.26 53828.50 88888.00 2017-10-25 08:19:52.000 298 7875.59 985.65 53828.25 88888.00 2017-10-25 08:19:53.000 298 7875.31 986.00 53828.00 88888.00 2017-10-25 08:19:54.000 298 7875.05 986.26 53827.85 88888.00 2017-10-25 08:19:55.000 298 7874.89 986.58 53827.76 88888.00 2017-10-25 08:19:56.000 298 7874.80 986.88 53827.74 88888.00 2017-10-25 08:19:57.000 298 7874.60 987.04 53827.71 88888.00 2017-10-25 08:19:58.000 298 7874.33 987.22 53827.57 88888.00 2017-10-25 08:19:59.000 298 7874.09 987.39 53827.41 88888.00 2017-10-25 08:20:00.000 298 7873.88 987.42 53827.33 88888.00 2017-10-25 08:20:01.000 298 7873.70 987.47 53827.29 88888.00 2017-10-25 08:20:02.000 298 7873.65 987.74 53827.24 88888.00 2017-10-25 08:20:03.000 298 7873.71 988.09 53827.30 88888.00 2017-10-25 08:20:04.000 298 7873.79 988.38 53827.42 88888.00 2017-10-25 08:20:05.000 298 7873.86 988.69 53827.47 88888.00 2017-10-25 08:20:06.000 298 7873.94 989.05 53827.49 88888.00 2017-10-25 08:20:07.000 298 7874.13 989.30 53827.68 88888.00 2017-10-25 08:20:08.000 298 7874.36 989.43 53827.95 88888.00 2017-10-25 08:20:09.000 298 7874.46 989.57 53828.03 88888.00 2017-10-25 08:20:10.000 298 7874.45 989.66 53828.00 88888.00 2017-10-25 08:20:11.000 298 7874.54 989.63 53828.14 88888.00 2017-10-25 08:20:12.000 298 7874.67 989.62 53828.31 88888.00 2017-10-25 08:20:13.000 298 7874.61 989.71 53828.20 88888.00 2017-10-25 08:20:14.000 298 7874.44 989.76 53828.05 88888.00 2017-10-25 08:20:15.000 298 7874.41 989.73 53828.08 88888.00 2017-10-25 08:20:16.000 298 7874.37 989.75 53828.03 88888.00 2017-10-25 08:20:17.000 298 7874.15 989.92 53827.74 88888.00 2017-10-25 08:20:18.000 298 7873.87 990.08 53827.47 88888.00 2017-10-25 08:20:19.000 298 7873.62 990.18 53827.28 88888.00 2017-10-25 08:20:20.000 298 7873.30 990.29 53826.97 88888.00 2017-10-25 08:20:21.000 298 7872.97 990.50 53826.61 88888.00 2017-10-25 08:20:22.000 298 7872.71 990.75 53826.34 88888.00 2017-10-25 08:20:23.000 298 7872.49 990.99 53826.13 88888.00 2017-10-25 08:20:24.000 298 7872.32 991.28 53825.93 88888.00 2017-10-25 08:20:25.000 298 7872.25 991.66 53825.79 88888.00 2017-10-25 08:20:26.000 298 7872.33 992.05 53825.80 88888.00 2017-10-25 08:20:27.000 298 7872.55 992.38 53825.96 88888.00 2017-10-25 08:20:28.000 298 7872.81 992.66 53826.15 88888.00 2017-10-25 08:20:29.000 298 7873.03 992.90 53826.27 88888.00 2017-10-25 08:20:30.000 298 7873.25 993.10 53826.39 88888.00 2017-10-25 08:20:31.000 298 7873.54 993.24 53826.62 88888.00 2017-10-25 08:20:32.000 298 7873.82 993.30 53826.81 88888.00 2017-10-25 08:20:33.000 298 7874.04 993.36 53826.89 88888.00 2017-10-25 08:20:34.000 298 7874.28 993.43 53826.98 88888.00 2017-10-25 08:20:35.000 298 7874.51 993.41 53827.12 88888.00 2017-10-25 08:20:36.000 298 7874.68 993.27 53827.21 88888.00 2017-10-25 08:20:37.000 298 7874.85 993.18 53827.25 88888.00 2017-10-25 08:20:38.000 298 7874.99 993.17 53827.25 88888.00 2017-10-25 08:20:39.000 298 7875.05 993.11 53827.16 88888.00 2017-10-25 08:20:40.000 298 7875.02 992.99 53826.99 88888.00 2017-10-25 08:20:41.000 298 7874.93 992.91 53826.77 88888.00 2017-10-25 08:20:42.000 298 7874.80 992.92 53826.49 88888.00 2017-10-25 08:20:43.000 298 7874.67 992.95 53826.22 88888.00 2017-10-25 08:20:44.000 298 7874.53 992.93 53825.98 88888.00 2017-10-25 08:20:45.000 298 7874.39 992.96 53825.74 88888.00 2017-10-25 08:20:46.000 298 7874.30 993.10 53825.51 88888.00 2017-10-25 08:20:47.000 298 7874.25 993.23 53825.35 88888.00 2017-10-25 08:20:48.000 298 7874.21 993.31 53825.23 88888.00 2017-10-25 08:20:49.000 298 7874.17 993.43 53825.05 88888.00 2017-10-25 08:20:50.000 298 7874.16 993.62 53824.84 88888.00 2017-10-25 08:20:51.000 298 7874.12 993.79 53824.69 88888.00 2017-10-25 08:20:52.000 298 7874.05 993.83 53824.54 88888.00 2017-10-25 08:20:53.000 298 7873.97 993.84 53824.35 88888.00 2017-10-25 08:20:54.000 298 7873.91 993.95 53824.16 88888.00 2017-10-25 08:20:55.000 298 7873.85 994.06 53823.99 88888.00 2017-10-25 08:20:56.000 298 7873.72 994.00 53823.83 88888.00 2017-10-25 08:20:57.000 298 7873.54 993.85 53823.64 88888.00 2017-10-25 08:20:58.000 298 7873.39 993.75 53823.43 88888.00 2017-10-25 08:20:59.000 298 7873.25 993.68 53823.22 88888.00 2017-10-25 08:21:00.000 298 7873.07 993.59 53823.01 88888.00 2017-10-25 08:21:01.000 298 7872.86 993.47 53822.78 88888.00 2017-10-25 08:21:02.000 298 7872.68 993.35 53822.56 88888.00 2017-10-25 08:21:03.000 298 7872.56 993.29 53822.40 88888.00 2017-10-25 08:21:04.000 298 7872.49 993.25 53822.28 88888.00 2017-10-25 08:21:05.000 298 7872.39 993.16 53822.12 88888.00 2017-10-25 08:21:06.000 298 7872.24 993.00 53821.92 88888.00 2017-10-25 08:21:07.000 298 7872.11 992.80 53821.76 88888.00 2017-10-25 08:21:08.000 298 7872.12 992.66 53821.68 88888.00 2017-10-25 08:21:09.000 298 7872.16 992.60 53821.61 88888.00 2017-10-25 08:21:10.000 298 7872.13 992.51 53821.47 88888.00 2017-10-25 08:21:11.000 298 7872.08 992.30 53821.32 88888.00 2017-10-25 08:21:12.000 298 7872.04 992.05 53821.19 88888.00 2017-10-25 08:21:13.000 298 7872.01 991.87 53821.03 88888.00 2017-10-25 08:21:14.000 298 7871.95 991.69 53820.86 88888.00 2017-10-25 08:21:15.000 298 7871.92 991.43 53820.75 88888.00 2017-10-25 08:21:16.000 298 7872.00 991.21 53820.73 88888.00 2017-10-25 08:21:17.000 298 7872.13 991.07 53820.71 88888.00 2017-10-25 08:21:18.000 298 7872.25 990.88 53820.70 88888.00 2017-10-25 08:21:19.000 298 7872.42 990.56 53820.77 88888.00 2017-10-25 08:21:20.000 298 7872.71 990.23 53820.95 88888.00 2017-10-25 08:21:21.000 298 7873.05 989.95 53821.12 88888.00 2017-10-25 08:21:22.000 298 7873.39 989.65 53821.30 88888.00 2017-10-25 08:21:23.000 298 7873.72 989.24 53821.50 88888.00 2017-10-25 08:21:24.000 298 7874.08 988.75 53821.69 88888.00 2017-10-25 08:21:25.000 298 7874.50 988.33 53821.92 88888.00 2017-10-25 08:21:26.000 298 7874.93 987.96 53822.14 88888.00 2017-10-25 08:21:27.000 298 7875.29 987.58 53822.26 88888.00 2017-10-25 08:21:28.000 298 7875.63 987.23 53822.36 88888.00 2017-10-25 08:21:29.000 298 7875.97 986.93 53822.45 88888.00 2017-10-25 08:21:30.000 298 7876.26 986.69 53822.43 88888.00 2017-10-25 08:21:31.000 298 7876.44 986.51 53822.29 88888.00 2017-10-25 08:21:32.000 298 7876.55 986.33 53822.13 88888.00 2017-10-25 08:21:33.000 298 7876.62 986.09 53821.93 88888.00 2017-10-25 08:21:34.000 298 7876.67 985.92 53821.72 88888.00 2017-10-25 08:21:35.000 298 7876.71 985.83 53821.50 88888.00 2017-10-25 08:21:36.000 298 7876.72 985.72 53821.26 88888.00 2017-10-25 08:21:37.000 298 7876.77 985.54 53821.08 88888.00 2017-10-25 08:21:38.000 298 7876.87 985.36 53820.98 88888.00 2017-10-25 08:21:39.000 298 7876.99 985.23 53820.87 88888.00 2017-10-25 08:21:40.000 298 7877.12 985.12 53820.76 88888.00 2017-10-25 08:21:41.000 298 7877.30 984.99 53820.73 88888.00 2017-10-25 08:21:42.000 298 7877.53 984.85 53820.74 88888.00 2017-10-25 08:21:43.000 298 7877.76 984.72 53820.72 88888.00 2017-10-25 08:21:44.000 298 7877.94 984.55 53820.65 88888.00 2017-10-25 08:21:45.000 298 7878.09 984.37 53820.55 88888.00 2017-10-25 08:21:46.000 298 7878.24 984.19 53820.43 88888.00 2017-10-25 08:21:47.000 298 7878.36 983.99 53820.29 88888.00 2017-10-25 08:21:48.000 298 7878.52 983.80 53820.16 88888.00 2017-10-25 08:21:49.000 298 7878.70 983.64 53820.05 88888.00 2017-10-25 08:21:50.000 298 7878.88 983.52 53819.92 88888.00 2017-10-25 08:21:51.000 298 7879.08 983.43 53819.81 88888.00 2017-10-25 08:21:52.000 298 7879.32 983.29 53819.72 88888.00 2017-10-25 08:21:53.000 298 7879.51 983.08 53819.60 88888.00 2017-10-25 08:21:54.000 298 7879.70 982.90 53819.47 88888.00 2017-10-25 08:21:55.000 298 7880.00 982.77 53819.43 88888.00 2017-10-25 08:21:56.000 298 7880.38 982.65 53819.47 88888.00 2017-10-25 08:21:57.000 298 7880.76 982.49 53819.54 88888.00 2017-10-25 08:21:58.000 298 7881.09 982.32 53819.54 88888.00 2017-10-25 08:21:59.000 298 7881.43 982.12 53819.54 88888.00 2017-10-25 08:22:00.000 298 7881.82 981.90 53819.62 88888.00 2017-10-25 08:22:01.000 298 7882.25 981.73 53819.70 88888.00 2017-10-25 08:22:02.000 298 7882.68 981.62 53819.75 88888.00 2017-10-25 08:22:03.000 298 7883.04 981.53 53819.73 88888.00 2017-10-25 08:22:04.000 298 7883.30 981.46 53819.63 88888.00 2017-10-25 08:22:05.000 298 7883.55 981.43 53819.50 88888.00 2017-10-25 08:22:06.000 298 7883.82 981.42 53819.41 88888.00 2017-10-25 08:22:07.000 298 7884.07 981.41 53819.33 88888.00 2017-10-25 08:22:08.000 298 7884.30 981.35 53819.23 88888.00 2017-10-25 08:22:09.000 298 7884.48 981.26 53819.12 88888.00 2017-10-25 08:22:10.000 298 7884.64 981.19 53818.96 88888.00 2017-10-25 08:22:11.000 298 7884.85 981.13 53818.84 88888.00 2017-10-25 08:22:12.000 298 7885.12 981.04 53818.80 88888.00 2017-10-25 08:22:13.000 298 7885.43 980.95 53818.82 88888.00 2017-10-25 08:22:14.000 298 7885.76 980.84 53818.83 88888.00 2017-10-25 08:22:15.000 298 7886.10 980.70 53818.84 88888.00 2017-10-25 08:22:16.000 298 7886.45 980.55 53818.84 88888.00 2017-10-25 08:22:17.000 298 7886.76 980.41 53818.81 88888.00 2017-10-25 08:22:18.000 298 7886.97 980.24 53818.70 88888.00 2017-10-25 08:22:19.000 298 7887.14 980.04 53818.57 88888.00 2017-10-25 08:22:20.000 298 7887.34 979.87 53818.49 88888.00 2017-10-25 08:22:21.000 298 7887.55 979.76 53818.41 88888.00 2017-10-25 08:22:22.000 298 7887.71 979.69 53818.28 88888.00 2017-10-25 08:22:23.000 298 7887.89 979.70 53818.14 88888.00 2017-10-25 08:22:24.000 298 7888.10 979.77 53818.02 88888.00 2017-10-25 08:22:25.000 298 7888.31 979.82 53817.90 88888.00 2017-10-25 08:22:26.000 298 7888.50 979.87 53817.74 88888.00 2017-10-25 08:22:27.000 298 7888.73 979.93 53817.59 88888.00 2017-10-25 08:22:28.000 298 7888.99 979.97 53817.51 88888.00 2017-10-25 08:22:29.000 298 7889.24 979.95 53817.43 88888.00 2017-10-25 08:22:30.000 298 7889.49 979.88 53817.35 88888.00 2017-10-25 08:22:31.000 298 7889.72 979.81 53817.23 88888.00 2017-10-25 08:22:32.000 298 7889.88 979.75 53817.06 88888.00 2017-10-25 08:22:33.000 298 7890.00 979.71 53816.87 88888.00 2017-10-25 08:22:34.000 298 7890.08 979.67 53816.62 88888.00 2017-10-25 08:22:35.000 298 7890.14 979.61 53816.38 88888.00 2017-10-25 08:22:36.000 298 7890.28 979.55 53816.22 88888.00 2017-10-25 08:22:37.000 298 7890.40 979.54 53816.02 88888.00 2017-10-25 08:22:38.000 298 7890.38 979.52 53815.68 88888.00 2017-10-25 08:22:39.000 298 7890.33 979.42 53815.31 88888.00 2017-10-25 08:22:40.000 298 7890.34 979.36 53815.00 88888.00 2017-10-25 08:22:41.000 298 7890.35 979.34 53814.72 88888.00 2017-10-25 08:22:42.000 298 7890.37 979.27 53814.46 88888.00 2017-10-25 08:22:43.000 298 7890.43 979.15 53814.20 88888.00 2017-10-25 08:22:44.000 298 7890.52 979.03 53813.96 88888.00 2017-10-25 08:22:45.000 298 7890.66 978.91 53813.79 88888.00 2017-10-25 08:22:46.000 298 7890.77 978.77 53813.57 88888.00 2017-10-25 08:22:47.000 298 7890.81 978.56 53813.30 88888.00 2017-10-25 08:22:48.000 298 7890.92 978.29 53813.09 88888.00 2017-10-25 08:22:49.000 298 7891.16 978.12 53812.95 88888.00 2017-10-25 08:22:50.000 298 7891.39 978.02 53812.80 88888.00 2017-10-25 08:22:51.000 298 7891.51 977.80 53812.58 88888.00 2017-10-25 08:22:52.000 298 7891.59 977.53 53812.33 88888.00 2017-10-25 08:22:53.000 298 7891.74 977.29 53812.13 88888.00 2017-10-25 08:22:54.000 298 7891.90 977.03 53811.97 88888.00 2017-10-25 08:22:55.000 298 7892.01 976.76 53811.74 88888.00 2017-10-25 08:22:56.000 298 7892.16 976.54 53811.52 88888.00 2017-10-25 08:22:57.000 298 7892.45 976.37 53811.45 88888.00 2017-10-25 08:22:58.000 298 7892.82 976.16 53811.46 88888.00 2017-10-25 08:22:59.000 298 7893.22 975.82 53811.50 88888.00 2017-10-25 08:23:00.000 298 7893.71 975.45 53811.61 88888.00 2017-10-25 08:23:01.000 298 7894.30 975.10 53811.77 88888.00 2017-10-25 08:23:02.000 298 7894.83 974.73 53811.87 88888.00 2017-10-25 08:23:03.000 298 7895.23 974.33 53811.85 88888.00 2017-10-25 08:23:04.000 298 7895.61 973.95 53811.77 88888.00 2017-10-25 08:23:05.000 298 7896.00 973.53 53811.69 88888.00 2017-10-25 08:23:06.000 298 7896.30 973.02 53811.59 88888.00 2017-10-25 08:23:07.000 298 7896.57 972.43 53811.45 88888.00 2017-10-25 08:23:08.000 298 7896.84 971.87 53811.29 88888.00 2017-10-25 08:23:09.000 298 7897.02 971.40 53811.02 88888.00 2017-10-25 08:23:10.000 298 7897.12 970.92 53810.71 88888.00 2017-10-25 08:23:11.000 298 7897.28 970.42 53810.48 88888.00 2017-10-25 08:23:12.000 298 7897.47 970.02 53810.25 88888.00 2017-10-25 08:23:13.000 298 7897.65 969.69 53810.02 88888.00 2017-10-25 08:23:14.000 298 7897.91 969.44 53809.86 88888.00 2017-10-25 08:23:15.000 298 7898.24 969.32 53809.73 88888.00 2017-10-25 08:23:16.000 298 7898.59 969.19 53809.62 88888.00 2017-10-25 08:23:17.000 298 7898.98 968.92 53809.63 88888.00 2017-10-25 08:23:18.000 298 7899.44 968.58 53809.73 88888.00 2017-10-25 08:23:19.000 298 7899.94 968.28 53809.84 88888.00 2017-10-25 08:23:20.000 298 7900.47 967.99 53809.93 88888.00 2017-10-25 08:23:21.000 298 7900.99 967.60 53810.07 88888.00 2017-10-25 08:23:22.000 298 7901.52 967.19 53810.18 88888.00 2017-10-25 08:23:23.000 298 7902.03 966.95 53810.20 88888.00 2017-10-25 08:23:24.000 298 7902.47 966.81 53810.14 88888.00 2017-10-25 08:23:25.000 298 7902.83 966.58 53810.05 88888.00 2017-10-25 08:23:26.000 298 7903.13 966.38 53809.90 88888.00 2017-10-25 08:23:27.000 298 7903.42 966.27 53809.71 88888.00 2017-10-25 08:23:28.000 298 7903.68 966.17 53809.52 88888.00 2017-10-25 08:23:29.000 298 7903.93 966.08 53809.34 88888.00 2017-10-25 08:23:30.000 298 7904.19 966.03 53809.17 88888.00 2017-10-25 08:23:31.000 298 7904.47 966.04 53809.02 88888.00 2017-10-25 08:23:32.000 298 7904.78 966.04 53808.89 88888.00 2017-10-25 08:23:33.000 298 7905.12 965.97 53808.83 88888.00 2017-10-25 08:23:34.000 298 7905.49 965.90 53808.80 88888.00 2017-10-25 08:23:35.000 298 7905.85 965.86 53808.73 88888.00 2017-10-25 08:23:36.000 298 7906.20 965.85 53808.65 88888.00 2017-10-25 08:23:37.000 298 7906.54 965.82 53808.56 88888.00 2017-10-25 08:23:38.000 298 7906.86 965.75 53808.45 88888.00 2017-10-25 08:23:39.000 298 7907.18 965.63 53808.39 88888.00 2017-10-25 08:23:40.000 298 7907.57 965.51 53808.39 88888.00 2017-10-25 08:23:41.000 298 7908.00 965.41 53808.42 88888.00 2017-10-25 08:23:42.000 298 7908.43 965.23 53808.48 88888.00 2017-10-25 08:23:43.000 298 7908.83 964.92 53808.57 88888.00 2017-10-25 08:23:44.000 298 7909.27 964.59 53808.67 88888.00 2017-10-25 08:23:45.000 298 7909.76 964.34 53808.78 88888.00 2017-10-25 08:23:46.000 298 7910.27 964.16 53808.88 88888.00 2017-10-25 08:23:47.000 298 7910.78 964.05 53808.97 88888.00 2017-10-25 08:23:48.000 298 7911.25 963.99 53809.02 88888.00 2017-10-25 08:23:49.000 298 7911.65 963.92 53809.00 88888.00 2017-10-25 08:23:50.000 298 7912.00 963.85 53808.96 88888.00 2017-10-25 08:23:51.000 298 7912.33 963.79 53808.90 88888.00 2017-10-25 08:23:52.000 298 7912.62 963.74 53808.82 88888.00 2017-10-25 08:23:53.000 298 7912.86 963.70 53808.70 88888.00 2017-10-25 08:23:54.000 298 7913.07 963.62 53808.57 88888.00 2017-10-25 08:23:55.000 298 7913.24 963.54 53808.46 88888.00 2017-10-25 08:23:56.000 298 7913.38 963.53 53808.31 88888.00 2017-10-25 08:23:57.000 298 7913.46 963.58 53808.10 88888.00 2017-10-25 08:23:58.000 298 7913.50 963.61 53807.89 88888.00 2017-10-25 08:23:59.000 298 7913.57 963.61 53807.77 88888.00 2017-10-25 08:24:00.000 298 7913.66 963.57 53807.70 88888.00 2017-10-25 08:24:01.000 298 7913.73 963.54 53807.59 88888.00 2017-10-25 08:24:02.000 298 7913.78 963.56 53807.46 88888.00 2017-10-25 08:24:03.000 298 7913.85 963.58 53807.36 88888.00 2017-10-25 08:24:04.000 298 7913.88 963.58 53807.23 88888.00 2017-10-25 08:24:05.000 298 7913.84 963.60 53807.02 88888.00 2017-10-25 08:24:06.000 298 7913.75 963.66 53806.77 88888.00 2017-10-25 08:24:07.000 298 7913.63 963.68 53806.53 88888.00 2017-10-25 08:24:08.000 298 7913.49 963.67 53806.30 88888.00 2017-10-25 08:24:09.000 298 7913.38 963.72 53806.07 88888.00 2017-10-25 08:24:10.000 298 7913.29 963.86 53805.83 88888.00 2017-10-25 08:24:11.000 298 7913.19 964.03 53805.60 88888.00 2017-10-25 08:24:12.000 298 7913.08 964.19 53805.38 88888.00 2017-10-25 08:24:13.000 298 7913.04 964.35 53805.20 88888.00 2017-10-25 08:24:14.000 298 7913.04 964.51 53805.08 88888.00 2017-10-25 08:24:15.000 298 7913.04 964.67 53804.96 88888.00 2017-10-25 08:24:16.000 298 7913.06 964.86 53804.83 88888.00 2017-10-25 08:24:17.000 298 7913.11 965.08 53804.72 88888.00 2017-10-25 08:24:18.000 298 7913.13 965.32 53804.60 88888.00 2017-10-25 08:24:19.000 298 7913.10 965.55 53804.45 88888.00 2017-10-25 08:24:20.000 298 7913.10 965.80 53804.33 88888.00 2017-10-25 08:24:21.000 298 7913.12 966.05 53804.23 88888.00 2017-10-25 08:24:22.000 298 7913.11 966.27 53804.10 88888.00 2017-10-25 08:24:23.000 298 7913.07 966.49 53803.94 88888.00 2017-10-25 08:24:24.000 298 7913.01 966.69 53803.79 88888.00 2017-10-25 08:24:25.000 298 7912.95 966.83 53803.68 88888.00 2017-10-25 08:24:26.000 298 7912.93 966.92 53803.62 88888.00 2017-10-25 08:24:27.000 298 7912.98 966.97 53803.64 88888.00 2017-10-25 08:24:28.000 298 7913.08 967.04 53803.68 88888.00 2017-10-25 08:24:29.000 298 7913.19 967.12 53803.73 88888.00 2017-10-25 08:24:30.000 298 7913.27 967.14 53803.75 88888.00 2017-10-25 08:24:31.000 298 7913.33 967.10 53803.77 88888.00 2017-10-25 08:24:32.000 298 7913.41 967.07 53803.81 88888.00 2017-10-25 08:24:33.000 298 7913.49 967.03 53803.86 88888.00 2017-10-25 08:24:34.000 298 7913.54 967.02 53803.87 88888.00 2017-10-25 08:24:35.000 298 7913.58 967.08 53803.84 88888.00 2017-10-25 08:24:36.000 298 7913.63 967.19 53803.80 88888.00 2017-10-25 08:24:37.000 298 7913.66 967.33 53803.76 88888.00 2017-10-25 08:24:38.000 298 7913.64 967.48 53803.66 88888.00 2017-10-25 08:24:39.000 298 7913.55 967.66 53803.51 88888.00 2017-10-25 08:24:40.000 298 7913.47 967.83 53803.38 88888.00 2017-10-25 08:24:41.000 298 7913.38 967.96 53803.29 88888.00 2017-10-25 08:24:42.000 298 7913.28 968.05 53803.21 88888.00 2017-10-25 08:24:43.000 298 7913.20 968.11 53803.15 88888.00 2017-10-25 08:24:44.000 298 7913.19 968.16 53803.18 88888.00 2017-10-25 08:24:45.000 298 7913.27 968.23 53803.30 88888.00 2017-10-25 08:24:46.000 298 7913.40 968.34 53803.44 88888.00 2017-10-25 08:24:47.000 298 7913.53 968.43 53803.57 88888.00 2017-10-25 08:24:48.000 298 7913.68 968.53 53803.70 88888.00 2017-10-25 08:24:49.000 298 7913.83 968.65 53803.82 88888.00 2017-10-25 08:24:50.000 298 7913.93 968.76 53803.89 88888.00 2017-10-25 08:24:51.000 298 7913.95 968.89 53803.89 88888.00 2017-10-25 08:24:52.000 298 7913.91 969.07 53803.82 88888.00 2017-10-25 08:24:53.000 298 7913.88 969.28 53803.76 88888.00 2017-10-25 08:24:54.000 298 7913.85 969.47 53803.73 88888.00 2017-10-25 08:24:55.000 298 7913.79 969.63 53803.69 88888.00 2017-10-25 08:24:56.000 298 7913.76 969.85 53803.67 88888.00 2017-10-25 08:24:57.000 298 7913.80 970.09 53803.75 88888.00 2017-10-25 08:24:58.000 298 7913.85 970.27 53803.84 88888.00 2017-10-25 08:24:59.000 298 7913.89 970.50 53803.89 88888.00 2017-10-25 08:25:00.000 298 7913.97 970.81 53803.96 88888.00 2017-10-25 08:25:01.000 298 7914.07 971.10 53804.06 88888.00 2017-10-25 08:25:02.000 298 7914.16 971.35 53804.16 88888.00 2017-10-25 08:25:03.000 298 7914.28 971.64 53804.25 88888.00 2017-10-25 08:25:04.000 298 7914.42 971.97 53804.36 88888.00 2017-10-25 08:25:05.000 298 7914.56 972.29 53804.46 88888.00 2017-10-25 08:25:06.000 298 7914.67 972.60 53804.57 88888.00 2017-10-25 08:25:07.000 298 7914.78 972.87 53804.67 88888.00 2017-10-25 08:25:08.000 298 7914.88 973.12 53804.75 88888.00 2017-10-25 08:25:09.000 298 7914.97 973.39 53804.84 88888.00 2017-10-25 08:25:10.000 298 7915.07 973.66 53804.96 88888.00 2017-10-25 08:25:11.000 298 7915.12 973.91 53805.03 88888.00 2017-10-25 08:25:12.000 298 7915.14 974.17 53805.05 88888.00 2017-10-25 08:25:13.000 298 7915.20 974.46 53805.11 88888.00 2017-10-25 08:25:14.000 298 7915.30 974.78 53805.22 88888.00 2017-10-25 08:25:15.000 298 7915.41 975.08 53805.33 88888.00 2017-10-25 08:25:16.000 298 7915.50 975.34 53805.43 88888.00 2017-10-25 08:25:17.000 298 7915.58 975.57 53805.55 88888.00 2017-10-25 08:25:18.000 298 7915.67 975.84 53805.65 88888.00 2017-10-25 08:25:19.000 298 7915.73 976.13 53805.70 88888.00 2017-10-25 08:25:20.000 298 7915.71 976.42 53805.72 88888.00 2017-10-25 08:25:21.000 298 7915.65 976.70 53805.70 88888.00 2017-10-25 08:25:22.000 298 7915.52 976.97 53805.61 88888.00 2017-10-25 08:25:23.000 298 7915.30 977.22 53805.49 88888.00 2017-10-25 08:25:24.000 298 7915.05 977.38 53805.39 88888.00 2017-10-25 08:25:25.000 298 7914.82 977.47 53805.33 88888.00 2017-10-25 08:25:26.000 298 7914.58 977.54 53805.27 88888.00 2017-10-25 08:25:27.000 298 7914.35 977.61 53805.21 88888.00 2017-10-25 08:25:28.000 298 7914.17 977.63 53805.22 88888.00 2017-10-25 08:25:29.000 298 7914.02 977.60 53805.29 88888.00 2017-10-25 08:25:30.000 298 7913.91 977.54 53805.39 88888.00 2017-10-25 08:25:31.000 298 7913.83 977.42 53805.51 88888.00 2017-10-25 08:25:32.000 298 7913.76 977.29 53805.64 88888.00 2017-10-25 08:25:33.000 298 7913.75 977.19 53805.78 88888.00 2017-10-25 08:25:34.000 298 7913.76 977.08 53805.93 88888.00 2017-10-25 08:25:35.000 298 7913.75 976.96 53806.06 88888.00 2017-10-25 08:25:36.000 298 7913.77 976.89 53806.20 88888.00 2017-10-25 08:25:37.000 298 7913.82 976.86 53806.36 88888.00 2017-10-25 08:25:38.000 298 7913.86 976.85 53806.49 88888.00 2017-10-25 08:25:39.000 298 7913.89 976.87 53806.59 88888.00 2017-10-25 08:25:40.000 298 7913.90 976.90 53806.65 88888.00 2017-10-25 08:25:41.000 298 7913.91 976.89 53806.73 88888.00 2017-10-25 08:25:42.000 298 7913.92 976.88 53806.82 88888.00 2017-10-25 08:25:43.000 298 7913.96 976.88 53806.92 88888.00 2017-10-25 08:25:44.000 298 7914.00 976.90 53807.01 88888.00 2017-10-25 08:25:45.000 298 7914.06 976.92 53807.09 88888.00 2017-10-25 08:25:46.000 298 7914.07 976.94 53807.13 88888.00 2017-10-25 08:25:47.000 298 7914.02 976.95 53807.12 88888.00 2017-10-25 08:25:48.000 298 7913.94 976.93 53807.09 88888.00 2017-10-25 08:25:49.000 298 7913.88 976.90 53807.09 88888.00 2017-10-25 08:25:50.000 298 7913.83 976.85 53807.15 88888.00 2017-10-25 08:25:51.000 298 7913.81 976.74 53807.24 88888.00 2017-10-25 08:25:52.000 298 7913.82 976.58 53807.35 88888.00 2017-10-25 08:25:53.000 298 7913.88 976.40 53807.53 88888.00 2017-10-25 08:25:54.000 298 7914.03 976.17 53807.79 88888.00 2017-10-25 08:25:55.000 298 7914.23 975.88 53808.10 88888.00 2017-10-25 08:25:56.000 298 7914.50 975.55 53808.46 88888.00 2017-10-25 08:25:57.000 298 7914.81 975.17 53808.86 88888.00 2017-10-25 08:25:58.000 298 7915.14 974.80 53809.26 88888.00 2017-10-25 08:25:59.000 298 7915.50 974.45 53809.63 88888.00 2017-10-25 08:26:00.000 298 7915.85 974.11 53809.96 88888.00 2017-10-25 08:26:01.000 298 7916.18 973.79 53810.25 88888.00 2017-10-25 08:26:02.000 298 7916.50 973.52 53810.50 88888.00 2017-10-25 08:26:03.000 298 7916.81 973.27 53810.73 88888.00 2017-10-25 08:26:04.000 298 7917.04 973.03 53810.89 88888.00 2017-10-25 08:26:05.000 298 7917.19 972.79 53810.98 88888.00 2017-10-25 08:26:06.000 298 7917.31 972.58 53811.01 88888.00 2017-10-25 08:26:07.000 298 7917.38 972.39 53811.02 88888.00 2017-10-25 08:26:08.000 298 7917.44 972.23 53811.02 88888.00 2017-10-25 08:26:09.000 298 7917.53 972.09 53811.03 88888.00 2017-10-25 08:26:10.000 298 7917.62 971.92 53811.07 88888.00 2017-10-25 08:26:11.000 298 7917.69 971.70 53811.11 88888.00 2017-10-25 08:26:12.000 298 7917.78 971.50 53811.16 88888.00 2017-10-25 08:26:13.000 298 7917.91 971.31 53811.25 88888.00 2017-10-25 08:26:14.000 298 7918.07 971.10 53811.38 88888.00 2017-10-25 08:26:15.000 298 7918.21 970.88 53811.49 88888.00 2017-10-25 08:26:16.000 298 7918.35 970.65 53811.59 88888.00 2017-10-25 08:26:17.000 298 7918.51 970.41 53811.70 88888.00 2017-10-25 08:26:18.000 298 7918.68 970.19 53811.82 88888.00 2017-10-25 08:26:19.000 298 7918.82 969.96 53811.92 88888.00 2017-10-25 08:26:20.000 298 7918.92 969.69 53811.98 88888.00 2017-10-25 08:26:21.000 298 7919.00 969.40 53812.02 88888.00 2017-10-25 08:26:22.000 298 7919.10 969.10 53812.07 88888.00 2017-10-25 08:26:23.000 298 7919.19 968.81 53812.11 88888.00 2017-10-25 08:26:24.000 298 7919.28 968.50 53812.16 88888.00 2017-10-25 08:26:25.000 298 7919.40 968.17 53812.23 88888.00 2017-10-25 08:26:26.000 298 7919.54 967.88 53812.31 88888.00 2017-10-25 08:26:27.000 298 7919.65 967.62 53812.36 88888.00 2017-10-25 08:26:28.000 298 7919.75 967.38 53812.38 88888.00 2017-10-25 08:26:29.000 298 7919.86 967.17 53812.42 88888.00 2017-10-25 08:26:30.000 298 7920.00 967.00 53812.49 88888.00 2017-10-25 08:26:31.000 298 7920.18 966.82 53812.60 88888.00 2017-10-25 08:26:32.000 298 7920.38 966.66 53812.73 88888.00 2017-10-25 08:26:33.000 298 7920.60 966.57 53812.86 88888.00 2017-10-25 08:26:34.000 298 7920.86 966.52 53813.02 88888.00 2017-10-25 08:26:35.000 298 7921.17 966.46 53813.23 88888.00 2017-10-25 08:26:36.000 298 7921.50 966.39 53813.46 88888.00 2017-10-25 08:26:37.000 298 7921.87 966.36 53813.70 88888.00 2017-10-25 08:26:38.000 298 7922.24 966.36 53813.94 88888.00 2017-10-25 08:26:39.000 298 7922.60 966.35 53814.17 88888.00 2017-10-25 08:26:40.000 298 7922.96 966.33 53814.38 88888.00 2017-10-25 08:26:41.000 298 7923.29 966.33 53814.55 88888.00 2017-10-25 08:26:42.000 298 7923.58 966.32 53814.70 88888.00 2017-10-25 08:26:43.000 298 7923.85 966.29 53814.83 88888.00 2017-10-25 08:26:44.000 298 7924.10 966.28 53814.97 88888.00 2017-10-25 08:26:45.000 298 7924.31 966.28 53815.09 88888.00 2017-10-25 08:26:46.000 298 7924.47 966.27 53815.17 88888.00 2017-10-25 08:26:47.000 298 7924.62 966.27 53815.25 88888.00 2017-10-25 08:26:48.000 298 7924.79 966.29 53815.35 88888.00 2017-10-25 08:26:49.000 298 7924.97 966.33 53815.46 88888.00 2017-10-25 08:26:50.000 298 7925.12 966.40 53815.57 88888.00 2017-10-25 08:26:51.000 298 7925.25 966.46 53815.68 88888.00 2017-10-25 08:26:52.000 298 7925.43 966.47 53815.84 88888.00 2017-10-25 08:26:53.000 298 7925.65 966.46 53816.04 88888.00 2017-10-25 08:26:54.000 298 7925.86 966.44 53816.25 88888.00 2017-10-25 08:26:55.000 298 7926.03 966.42 53816.43 88888.00 2017-10-25 08:26:56.000 298 7926.19 966.44 53816.57 88888.00 2017-10-25 08:26:57.000 298 7926.35 966.53 53816.71 88888.00 2017-10-25 08:26:58.000 298 7926.47 966.64 53816.84 88888.00 2017-10-25 08:26:59.000 298 7926.53 966.76 53816.91 88888.00 2017-10-25 08:27:00.000 298 7926.55 966.86 53816.95 88888.00 2017-10-25 08:27:01.000 298 7926.56 966.94 53817.00 88888.00 2017-10-25 08:27:02.000 298 7926.56 967.04 53817.05 88888.00 2017-10-25 08:27:03.000 298 7926.52 967.16 53817.08 88888.00 2017-10-25 08:27:04.000 298 7926.46 967.23 53817.10 88888.00 2017-10-25 08:27:05.000 298 7926.39 967.24 53817.15 88888.00 2017-10-25 08:27:06.000 298 7926.34 967.23 53817.24 88888.00 2017-10-25 08:27:07.000 298 7926.34 967.21 53817.38 88888.00 2017-10-25 08:27:08.000 298 7926.44 967.16 53817.59 88888.00 2017-10-25 08:27:09.000 298 7926.65 967.10 53817.91 88888.00 2017-10-25 08:27:10.000 298 7926.96 967.05 53818.30 88888.00 2017-10-25 08:27:11.000 298 7927.32 967.02 53818.69 88888.00 2017-10-25 08:27:12.000 298 7927.69 967.01 53819.06 88888.00 2017-10-25 08:27:13.000 298 7928.12 967.05 53819.45 88888.00 2017-10-25 08:27:14.000 298 7928.59 967.12 53819.84 88888.00 2017-10-25 08:27:15.000 298 7929.01 967.24 53820.18 88888.00 2017-10-25 08:27:16.000 298 7929.36 967.42 53820.42 88888.00 2017-10-25 08:27:17.000 298 7929.62 967.59 53820.56 88888.00 2017-10-25 08:27:18.000 298 7929.79 967.72 53820.64 88888.00 2017-10-25 08:27:19.000 298 7929.93 967.84 53820.74 88888.00 2017-10-25 08:27:20.000 298 7930.07 967.96 53820.86 88888.00 2017-10-25 08:27:21.000 298 7930.18 968.03 53820.97 88888.00 2017-10-25 08:27:22.000 298 7930.25 968.07 53821.03 88888.00 2017-10-25 08:27:23.000 298 7930.34 968.06 53821.13 88888.00 2017-10-25 08:27:24.000 298 7930.50 967.99 53821.32 88888.00 2017-10-25 08:27:25.000 298 7930.74 967.91 53821.59 88888.00 2017-10-25 08:27:26.000 298 7931.04 967.85 53821.89 88888.00 2017-10-25 08:27:27.000 298 7931.38 967.79 53822.19 88888.00 2017-10-25 08:27:28.000 298 7931.72 967.74 53822.48 88888.00 2017-10-25 08:27:29.000 298 7932.09 967.69 53822.78 88888.00 2017-10-25 08:27:30.000 298 7932.47 967.65 53823.09 88888.00 2017-10-25 08:27:31.000 298 7932.85 967.64 53823.35 88888.00 2017-10-25 08:27:32.000 298 7933.24 967.70 53823.57 88888.00 2017-10-25 08:27:33.000 298 7933.62 967.79 53823.78 88888.00 2017-10-25 08:27:34.000 298 7933.95 967.95 53823.95 88888.00 2017-10-25 08:27:35.000 298 7934.26 968.16 53824.07 88888.00 2017-10-25 08:27:36.000 298 7934.57 968.37 53824.19 88888.00 2017-10-25 08:27:37.000 298 7934.87 968.53 53824.34 88888.00 2017-10-25 08:27:38.000 298 7935.17 968.67 53824.52 88888.00 2017-10-25 08:27:39.000 298 7935.46 968.77 53824.67 88888.00 2017-10-25 08:27:40.000 298 7935.70 968.83 53824.79 88888.00 2017-10-25 08:27:41.000 298 7935.92 968.88 53824.89 88888.00 2017-10-25 08:27:42.000 298 7936.10 968.92 53824.95 88888.00 2017-10-25 08:27:43.000 298 7936.24 968.97 53824.98 88888.00 2017-10-25 08:27:44.000 298 7936.32 968.98 53825.00 88888.00 2017-10-25 08:27:45.000 298 7936.36 968.86 53825.03 88888.00 2017-10-25 08:27:46.000 298 7936.38 968.61 53825.07 88888.00 2017-10-25 08:27:47.000 298 7936.41 968.31 53825.14 88888.00 2017-10-25 08:27:48.000 298 7936.43 967.94 53825.21 88888.00 2017-10-25 08:27:49.000 298 7936.43 967.53 53825.27 88888.00 2017-10-25 08:27:50.000 298 7936.51 967.15 53825.38 88888.00 2017-10-25 08:27:51.000 298 7936.67 966.78 53825.55 88888.00 2017-10-25 08:27:52.000 298 7936.84 966.43 53825.70 88888.00 2017-10-25 08:27:53.000 298 7937.02 966.14 53825.84 88888.00 2017-10-25 08:27:54.000 298 7937.22 965.96 53825.93 88888.00 2017-10-25 08:27:55.000 298 7937.41 965.84 53825.96 88888.00 2017-10-25 08:27:56.000 298 7937.55 965.76 53825.96 88888.00 2017-10-25 08:27:57.000 298 7937.66 965.70 53825.92 88888.00 2017-10-25 08:27:58.000 298 7937.73 965.63 53825.87 88888.00 2017-10-25 08:27:59.000 298 7937.80 965.58 53825.84 88888.00 2017-10-25 08:28:00.000 298 7937.87 965.58 53825.81 88888.00 2017-10-25 08:28:01.000 298 7937.94 965.56 53825.76 88888.00 2017-10-25 08:28:02.000 298 7938.05 965.48 53825.78 88888.00 2017-10-25 08:28:03.000 298 7938.23 965.39 53825.86 88888.00 2017-10-25 08:28:04.000 298 7938.47 965.30 53825.98 88888.00 2017-10-25 08:28:05.000 298 7938.73 965.17 53826.14 88888.00 2017-10-25 08:28:06.000 298 7939.03 965.00 53826.33 88888.00 2017-10-25 08:28:07.000 298 7939.40 964.83 53826.57 88888.00 2017-10-25 08:28:08.000 298 7939.81 964.66 53826.82 88888.00 2017-10-25 08:28:09.000 298 7940.19 964.47 53827.01 88888.00 2017-10-25 08:28:10.000 298 7940.48 964.23 53827.11 88888.00 2017-10-25 08:28:11.000 298 7940.68 963.99 53827.14 88888.00 2017-10-25 08:28:12.000 298 7940.79 963.77 53827.06 88888.00 2017-10-25 08:28:13.000 298 7940.83 963.52 53826.94 88888.00 2017-10-25 08:28:14.000 298 7940.80 963.22 53826.84 88888.00 2017-10-25 08:28:15.000 298 7940.77 962.90 53826.73 88888.00 2017-10-25 08:28:16.000 298 7940.70 962.64 53826.60 88888.00 2017-10-25 08:28:17.000 298 7940.56 962.38 53826.40 88888.00 2017-10-25 08:28:18.000 298 7940.37 962.06 53826.19 88888.00 2017-10-25 08:28:19.000 298 7940.24 961.73 53826.05 88888.00 2017-10-25 08:28:20.000 298 7940.17 961.46 53826.00 88888.00 2017-10-25 08:28:21.000 298 7940.10 961.24 53825.93 88888.00 2017-10-25 08:28:22.000 298 7940.06 961.03 53825.83 88888.00 2017-10-25 08:28:23.000 298 7940.08 960.81 53825.82 88888.00 2017-10-25 08:28:24.000 298 7940.20 960.58 53825.89 88888.00 2017-10-25 08:28:25.000 298 7940.42 960.36 53826.05 88888.00 2017-10-25 08:28:26.000 298 7940.74 960.15 53826.30 88888.00 2017-10-25 08:28:27.000 298 7941.11 959.94 53826.59 88888.00 2017-10-25 08:28:28.000 298 7941.48 959.72 53826.85 88888.00 2017-10-25 08:28:29.000 298 7941.83 959.49 53827.08 88888.00 2017-10-25 08:28:30.000 298 7942.14 959.21 53827.27 88888.00 2017-10-25 08:28:31.000 298 7942.40 958.88 53827.41 88888.00 2017-10-25 08:28:32.000 298 7942.63 958.48 53827.54 88888.00 2017-10-25 08:28:33.000 298 7942.85 958.01 53827.70 88888.00 2017-10-25 08:28:34.000 298 7943.06 957.51 53827.87 88888.00 2017-10-25 08:28:35.000 298 7943.28 957.05 53828.03 88888.00 2017-10-25 08:28:36.000 298 7943.53 956.55 53828.20 88888.00 2017-10-25 08:28:37.000 298 7943.80 955.97 53828.39 88888.00 2017-10-25 08:28:38.000 298 7944.09 955.39 53828.61 88888.00 2017-10-25 08:28:39.000 298 7944.42 954.79 53828.87 88888.00 2017-10-25 08:28:40.000 298 7944.79 954.16 53829.16 88888.00 2017-10-25 08:28:41.000 298 7945.15 953.55 53829.42 88888.00 2017-10-25 08:28:42.000 298 7945.47 952.97 53829.61 88888.00 2017-10-25 08:28:43.000 298 7945.80 952.36 53829.79 88888.00 2017-10-25 08:28:44.000 298 7946.17 951.81 53829.99 88888.00 2017-10-25 08:28:45.000 298 7946.55 951.34 53830.16 88888.00 2017-10-25 08:28:46.000 298 7946.93 950.91 53830.34 88888.00 2017-10-25 08:28:47.000 298 7947.31 950.53 53830.51 88888.00 2017-10-25 08:28:48.000 298 7947.66 950.22 53830.61 88888.00 2017-10-25 08:28:49.000 298 7947.98 949.98 53830.64 88888.00 2017-10-25 08:28:50.000 298 7948.23 949.76 53830.64 88888.00 2017-10-25 08:28:51.000 298 7948.43 949.53 53830.62 88888.00 2017-10-25 08:28:52.000 298 7948.65 949.30 53830.63 88888.00 2017-10-25 08:28:53.000 298 7948.92 949.13 53830.70 88888.00 2017-10-25 08:28:54.000 298 7949.21 949.04 53830.76 88888.00 2017-10-25 08:28:55.000 298 7949.52 949.02 53830.80 88888.00 2017-10-25 08:28:56.000 298 7949.83 949.05 53830.86 88888.00 2017-10-25 08:28:57.000 298 7950.19 949.06 53830.98 88888.00 2017-10-25 08:28:58.000 298 7950.67 949.10 53831.17 88888.00 2017-10-25 08:28:59.000 298 7951.20 949.23 53831.38 88888.00 2017-10-25 08:29:00.000 298 7951.70 949.38 53831.54 88888.00 2017-10-25 08:29:01.000 298 7952.11 949.48 53831.61 88888.00 2017-10-25 08:29:02.000 298 7952.48 949.53 53831.66 88888.00 2017-10-25 08:29:03.000 298 7952.81 949.58 53831.68 88888.00 2017-10-25 08:29:04.000 298 7953.03 949.63 53831.62 88888.00 2017-10-25 08:29:05.000 298 7953.15 949.66 53831.46 88888.00 2017-10-25 08:29:06.000 298 7953.17 949.67 53831.24 88888.00 2017-10-25 08:29:07.000 298 7953.10 949.60 53830.99 88888.00 2017-10-25 08:29:08.000 298 7952.96 949.48 53830.72 88888.00 2017-10-25 08:29:09.000 298 7952.77 949.36 53830.41 88888.00 2017-10-25 08:29:10.000 298 7952.54 949.23 53830.08 88888.00 2017-10-25 08:29:11.000 298 7952.28 949.10 53829.74 88888.00 2017-10-25 08:29:12.000 298 7952.00 949.02 53829.37 88888.00 2017-10-25 08:29:13.000 298 7951.70 948.99 53828.98 88888.00 2017-10-25 08:29:14.000 298 7951.44 948.99 53828.65 88888.00 2017-10-25 08:29:15.000 298 7951.25 949.01 53828.39 88888.00 2017-10-25 08:29:16.000 298 7951.09 949.06 53828.14 88888.00 2017-10-25 08:29:17.000 298 7950.92 949.12 53827.86 88888.00 2017-10-25 08:29:18.000 298 7950.74 949.20 53827.56 88888.00 2017-10-25 08:29:19.000 298 7950.58 949.27 53827.28 88888.00 2017-10-25 08:29:20.000 298 7950.41 949.31 53827.01 88888.00 2017-10-25 08:29:21.000 298 7950.23 949.32 53826.75 88888.00 2017-10-25 08:29:22.000 298 7950.06 949.30 53826.50 88888.00 2017-10-25 08:29:23.000 298 7949.90 949.23 53826.27 88888.00 2017-10-25 08:29:24.000 298 7949.79 949.12 53826.08 88888.00 2017-10-25 08:29:25.000 298 7949.71 948.97 53825.95 88888.00 2017-10-25 08:29:26.000 298 7949.68 948.75 53825.87 88888.00 2017-10-25 08:29:27.000 298 7949.76 948.52 53825.87 88888.00 2017-10-25 08:29:28.000 298 7949.95 948.29 53825.96 88888.00 2017-10-25 08:29:29.000 298 7950.26 948.06 53826.16 88888.00 2017-10-25 08:29:30.000 298 7950.66 947.87 53826.39 88888.00 2017-10-25 08:29:31.000 298 7951.12 947.71 53826.63 88888.00 2017-10-25 08:29:32.000 298 7951.61 947.56 53826.86 88888.00 2017-10-25 08:29:33.000 298 7952.11 947.43 53827.07 88888.00 2017-10-25 08:29:34.000 298 7952.57 947.32 53827.23 88888.00 2017-10-25 08:29:35.000 298 7952.97 947.16 53827.36 88888.00 2017-10-25 08:29:36.000 298 7953.28 946.96 53827.41 88888.00 2017-10-25 08:29:37.000 298 7953.49 946.74 53827.39 88888.00 2017-10-25 08:29:38.000 298 7953.60 946.48 53827.29 88888.00 2017-10-25 08:29:39.000 298 7953.61 946.20 53827.12 88888.00 2017-10-25 08:29:40.000 298 7953.54 945.91 53826.93 88888.00 2017-10-25 08:29:41.000 298 7953.41 945.59 53826.72 88888.00 2017-10-25 08:29:42.000 298 7953.18 945.21 53826.46 88888.00 2017-10-25 08:29:43.000 298 7952.94 944.82 53826.20 88888.00 2017-10-25 08:29:44.000 298 7952.84 944.42 53826.09 88888.00 2017-10-25 08:29:45.000 298 7952.84 944.02 53826.09 88888.00 2017-10-25 08:29:46.000 298 7952.90 943.68 53826.09 88888.00 2017-10-25 08:29:47.000 298 7953.04 943.45 53826.12 88888.00 2017-10-25 08:29:48.000 298 7953.23 943.26 53826.22 88888.00 2017-10-25 08:29:49.000 298 7953.41 943.04 53826.30 88888.00 2017-10-25 08:29:50.000 298 7953.57 942.77 53826.35 88888.00 2017-10-25 08:29:51.000 298 7953.71 942.43 53826.41 88888.00 2017-10-25 08:29:52.000 298 7953.85 942.04 53826.49 88888.00 2017-10-25 08:29:53.000 298 7954.01 941.64 53826.59 88888.00 2017-10-25 08:29:54.000 298 7954.17 941.22 53826.68 88888.00 2017-10-25 08:29:55.000 298 7954.31 940.80 53826.75 88888.00 2017-10-25 08:29:56.000 298 7954.47 940.33 53826.84 88888.00 2017-10-25 08:29:57.000 298 7954.65 939.84 53826.96 88888.00 2017-10-25 08:29:58.000 298 7954.89 939.43 53827.09 88888.00 2017-10-25 08:29:59.000 298 7955.20 939.13 53827.22 88888.00 2017-10-25 08:30:00.000 298 7955.54 938.89 53827.34 88888.00 2017-10-25 08:30:01.000 298 7955.86 938.72 53827.44 88888.00 2017-10-25 08:30:02.000 298 7956.13 938.63 53827.46 88888.00 2017-10-25 08:30:03.000 298 7956.33 938.60 53827.36 88888.00 2017-10-25 08:30:04.000 298 7956.48 938.60 53827.23 88888.00 2017-10-25 08:30:05.000 298 7956.61 938.61 53827.11 88888.00 2017-10-25 08:30:06.000 298 7956.72 938.67 53826.96 88888.00 2017-10-25 08:30:07.000 298 7956.77 938.76 53826.76 88888.00 2017-10-25 08:30:08.000 298 7956.78 938.84 53826.55 88888.00 2017-10-25 08:30:09.000 298 7956.73 938.91 53826.32 88888.00 2017-10-25 08:30:10.000 298 7956.63 938.93 53826.08 88888.00 2017-10-25 08:30:11.000 298 7956.49 938.89 53825.82 88888.00 2017-10-25 08:30:12.000 298 7956.30 938.82 53825.55 88888.00 2017-10-25 08:30:13.000 298 7956.10 938.80 53825.32 88888.00 2017-10-25 08:30:14.000 298 7955.94 938.77 53825.15 88888.00 2017-10-25 08:30:15.000 298 7955.77 938.75 53824.98 88888.00 2017-10-25 08:30:16.000 298 7955.54 938.74 53824.79 88888.00 2017-10-25 08:30:17.000 298 7955.31 938.76 53824.58 88888.00 2017-10-25 08:30:18.000 298 7955.10 938.80 53824.39 88888.00 2017-10-25 08:30:19.000 298 7954.88 938.82 53824.22 88888.00 2017-10-25 08:30:20.000 298 7954.65 938.85 53824.04 88888.00 2017-10-25 08:30:21.000 298 7954.44 938.86 53823.90 88888.00 2017-10-25 08:30:22.000 298 7954.25 938.85 53823.80 88888.00 2017-10-25 08:30:23.000 298 7954.05 938.83 53823.69 88888.00 2017-10-25 08:30:24.000 298 7953.88 938.84 53823.60 88888.00 2017-10-25 08:30:25.000 298 7953.74 938.82 53823.55 88888.00 2017-10-25 08:30:26.000 298 7953.58 938.75 53823.51 88888.00 2017-10-25 08:30:27.000 298 7953.38 938.73 53823.40 88888.00 2017-10-25 08:30:28.000 298 7953.14 938.75 53823.23 88888.00 2017-10-25 08:30:29.000 298 7952.87 938.79 53823.06 88888.00 2017-10-25 08:30:30.000 298 7952.60 938.84 53822.91 88888.00 2017-10-25 08:30:31.000 298 7952.32 938.87 53822.77 88888.00 2017-10-25 08:30:32.000 298 7952.06 938.82 53822.70 88888.00 2017-10-25 08:30:33.000 298 7951.90 938.69 53822.76 88888.00 2017-10-25 08:30:34.000 298 7951.88 938.55 53822.95 88888.00 2017-10-25 08:30:35.000 298 7951.95 938.37 53823.21 88888.00 2017-10-25 08:30:36.000 298 7952.08 938.14 53823.53 88888.00 2017-10-25 08:30:37.000 298 7952.27 937.90 53823.87 88888.00 2017-10-25 08:30:38.000 298 7952.48 937.67 53824.19 88888.00 2017-10-25 08:30:39.000 298 7952.67 937.43 53824.47 88888.00 2017-10-25 08:30:40.000 298 7952.85 937.16 53824.73 88888.00 2017-10-25 08:30:41.000 298 7953.00 936.92 53824.95 88888.00 2017-10-25 08:30:42.000 298 7953.10 936.72 53825.10 88888.00 2017-10-25 08:30:43.000 298 7953.15 936.58 53825.20 88888.00 2017-10-25 08:30:44.000 298 7953.13 936.46 53825.25 88888.00 2017-10-25 08:30:45.000 298 7953.02 936.31 53825.23 88888.00 2017-10-25 08:30:46.000 298 7952.86 936.12 53825.20 88888.00 2017-10-25 08:30:47.000 298 7952.70 935.97 53825.18 88888.00 2017-10-25 08:30:48.000 298 7952.50 935.86 53825.12 88888.00 2017-10-25 08:30:49.000 298 7952.30 935.76 53825.06 88888.00 2017-10-25 08:30:50.000 298 7952.06 935.62 53825.01 88888.00 2017-10-25 08:30:51.000 298 7951.78 935.46 53824.94 88888.00 2017-10-25 08:30:52.000 298 7951.51 935.27 53824.85 88888.00 2017-10-25 08:30:53.000 298 7951.28 934.98 53824.85 88888.00 2017-10-25 08:30:54.000 298 7951.11 934.65 53824.91 88888.00 2017-10-25 08:30:55.000 298 7950.96 934.40 53824.95 88888.00 2017-10-25 08:30:56.000 298 7950.82 934.22 53824.98 88888.00 2017-10-25 08:30:57.000 298 7950.69 933.97 53825.03 88888.00 2017-10-25 08:30:58.000 298 7950.58 933.68 53825.09 88888.00 2017-10-25 08:30:59.000 298 7950.49 933.42 53825.13 88888.00 2017-10-25 08:31:00.000 298 7950.43 933.16 53825.21 88888.00 2017-10-25 08:31:01.000 298 7950.42 932.88 53825.34 88888.00 2017-10-25 08:31:02.000 298 7950.46 932.61 53825.51 88888.00 2017-10-25 08:31:03.000 298 7950.56 932.39 53825.69 88888.00 2017-10-25 08:31:04.000 298 7950.67 932.19 53825.87 88888.00 2017-10-25 08:31:05.000 298 7950.79 931.97 53826.04 88888.00 2017-10-25 08:31:06.000 298 7950.92 931.75 53826.22 88888.00 2017-10-25 08:31:07.000 298 7951.03 931.54 53826.39 88888.00 2017-10-25 08:31:08.000 298 7951.12 931.38 53826.53 88888.00 2017-10-25 08:31:09.000 298 7951.19 931.28 53826.62 88888.00 2017-10-25 08:31:10.000 298 7951.22 931.25 53826.68 88888.00 2017-10-25 08:31:11.000 298 7951.19 931.22 53826.71 88888.00 2017-10-25 08:31:12.000 298 7951.15 931.21 53826.72 88888.00 2017-10-25 08:31:13.000 298 7951.09 931.24 53826.71 88888.00 2017-10-25 08:31:14.000 298 7951.00 931.25 53826.70 88888.00 2017-10-25 08:31:15.000 298 7950.88 931.24 53826.67 88888.00 2017-10-25 08:31:16.000 298 7950.75 931.26 53826.61 88888.00 2017-10-25 08:31:17.000 298 7950.60 931.29 53826.54 88888.00 2017-10-25 08:31:18.000 298 7950.39 931.32 53826.42 88888.00 2017-10-25 08:31:19.000 298 7950.15 931.32 53826.29 88888.00 2017-10-25 08:31:20.000 298 7949.98 931.30 53826.23 88888.00 2017-10-25 08:31:21.000 298 7949.91 931.26 53826.28 88888.00 2017-10-25 08:31:22.000 298 7949.89 931.18 53826.41 88888.00 2017-10-25 08:31:23.000 298 7949.92 931.06 53826.59 88888.00 2017-10-25 08:31:24.000 298 7950.03 930.96 53826.80 88888.00 2017-10-25 08:31:25.000 298 7950.23 930.90 53827.08 88888.00 2017-10-25 08:31:26.000 298 7950.47 930.88 53827.37 88888.00 2017-10-25 08:31:27.000 298 7950.72 930.88 53827.63 88888.00 2017-10-25 08:31:28.000 298 7951.00 930.84 53827.95 88888.00 2017-10-25 08:31:29.000 298 7951.31 930.66 53828.33 88888.00 2017-10-25 08:31:30.000 298 7951.65 930.38 53828.70 88888.00 2017-10-25 08:31:31.000 298 7952.07 930.08 53829.12 88888.00 2017-10-25 08:31:32.000 298 7952.56 929.77 53829.61 88888.00 2017-10-25 08:31:33.000 298 7953.12 929.54 53830.09 88888.00 2017-10-25 08:31:34.000 298 7953.73 929.34 53830.57 88888.00 2017-10-25 08:31:35.000 298 7954.32 929.08 53831.03 88888.00 2017-10-25 08:31:36.000 298 7954.84 928.74 53831.47 88888.00 2017-10-25 08:31:37.000 298 7955.38 928.37 53831.91 88888.00 2017-10-25 08:31:38.000 298 7955.95 928.02 53832.38 88888.00 2017-10-25 08:31:39.000 298 7956.52 927.72 53832.80 88888.00 2017-10-25 08:31:40.000 298 7957.00 927.45 53833.10 88888.00 2017-10-25 08:31:41.000 298 7957.39 927.20 53833.30 88888.00 2017-10-25 08:31:42.000 298 7957.67 926.98 53833.41 88888.00 2017-10-25 08:31:43.000 298 7957.86 926.86 53833.43 88888.00 2017-10-25 08:31:44.000 298 7957.93 926.84 53833.36 88888.00 2017-10-25 08:31:45.000 298 7957.88 926.87 53833.21 88888.00 2017-10-25 08:31:46.000 298 7957.76 926.94 53832.99 88888.00 2017-10-25 08:31:47.000 298 7957.59 927.06 53832.76 88888.00 2017-10-25 08:31:48.000 298 7957.40 927.22 53832.52 88888.00 2017-10-25 08:31:49.000 298 7957.18 927.44 53832.27 88888.00 2017-10-25 08:31:50.000 298 7956.92 927.70 53832.00 88888.00 2017-10-25 08:31:51.000 298 7956.63 927.91 53831.75 88888.00 2017-10-25 08:31:52.000 298 7956.35 928.08 53831.57 88888.00 2017-10-25 08:31:53.000 298 7956.13 928.27 53831.45 88888.00 2017-10-25 08:31:54.000 298 7955.97 928.45 53831.39 88888.00 2017-10-25 08:31:55.000 298 7955.87 928.58 53831.39 88888.00 2017-10-25 08:31:56.000 298 7955.80 928.72 53831.41 88888.00 2017-10-25 08:31:57.000 298 7955.73 928.87 53831.41 88888.00 2017-10-25 08:31:58.000 298 7955.62 928.97 53831.38 88888.00 2017-10-25 08:31:59.000 298 7955.42 928.95 53831.32 88888.00 2017-10-25 08:32:00.000 298 7955.20 928.82 53831.24 88888.00 2017-10-25 08:32:01.000 298 7954.96 928.64 53831.16 88888.00 2017-10-25 08:32:02.000 298 7954.71 928.40 53831.11 88888.00 2017-10-25 08:32:03.000 298 7954.48 928.07 53831.08 88888.00 2017-10-25 08:32:04.000 298 7954.26 927.69 53831.07 88888.00 2017-10-25 08:32:05.000 298 7954.09 927.31 53831.07 88888.00 2017-10-25 08:32:06.000 298 7954.04 926.98 53831.13 88888.00 2017-10-25 08:32:07.000 298 7954.08 926.77 53831.22 88888.00 2017-10-25 08:32:08.000 298 7954.09 926.73 53831.24 88888.00 2017-10-25 08:32:09.000 298 7954.04 926.81 53831.18 88888.00 2017-10-25 08:32:10.000 298 7953.95 926.93 53831.06 88888.00 2017-10-25 08:32:11.000 298 7953.85 927.11 53830.92 88888.00 2017-10-25 08:32:12.000 298 7953.74 927.37 53830.78 88888.00 2017-10-25 08:32:13.000 298 7953.60 927.65 53830.60 88888.00 2017-10-25 08:32:14.000 298 7953.44 927.93 53830.40 88888.00 2017-10-25 08:32:15.000 298 7953.24 928.18 53830.21 88888.00 2017-10-25 08:32:16.000 298 7953.01 928.35 53830.03 88888.00 2017-10-25 08:32:17.000 298 7952.78 928.47 53829.82 88888.00 2017-10-25 08:32:18.000 298 7952.58 928.59 53829.68 88888.00 2017-10-25 08:32:19.000 298 7952.45 928.64 53829.63 88888.00 2017-10-25 08:32:20.000 298 7952.45 928.63 53829.71 88888.00 2017-10-25 08:32:21.000 298 7952.61 928.59 53829.93 88888.00 2017-10-25 08:32:22.000 298 7952.88 928.52 53830.26 88888.00 2017-10-25 08:32:23.000 298 7953.21 928.42 53830.61 88888.00 2017-10-25 08:32:24.000 298 7953.55 928.35 53830.91 88888.00 2017-10-25 08:32:25.000 298 7953.88 928.27 53831.20 88888.00 2017-10-25 08:32:26.000 298 7954.17 928.17 53831.46 88888.00 2017-10-25 08:32:27.000 298 7954.45 928.08 53831.67 88888.00 2017-10-25 08:32:28.000 298 7954.70 928.01 53831.84 88888.00 2017-10-25 08:32:29.000 298 7954.92 927.94 53831.96 88888.00 2017-10-25 08:32:30.000 298 7955.13 927.88 53832.09 88888.00 2017-10-25 08:32:31.000 298 7955.37 927.81 53832.23 88888.00 2017-10-25 08:32:32.000 298 7955.63 927.71 53832.41 88888.00 2017-10-25 08:32:33.000 298 7955.88 927.62 53832.58 88888.00 2017-10-25 08:32:34.000 298 7956.15 927.59 53832.70 88888.00 2017-10-25 08:32:35.000 298 7956.40 927.60 53832.79 88888.00 2017-10-25 08:32:36.000 298 7956.60 927.57 53832.87 88888.00 2017-10-25 08:32:37.000 298 7956.83 927.52 53832.97 88888.00 2017-10-25 08:32:38.000 298 7957.15 927.51 53833.12 88888.00 2017-10-25 08:32:39.000 298 7957.53 927.57 53833.32 88888.00 2017-10-25 08:32:40.000 298 7957.93 927.64 53833.55 88888.00 2017-10-25 08:32:41.000 298 7958.38 927.70 53833.79 88888.00 2017-10-25 08:32:42.000 298 7958.87 927.76 53834.04 88888.00 2017-10-25 08:32:43.000 298 7959.37 927.84 53834.29 88888.00 2017-10-25 08:32:44.000 298 7959.89 927.93 53834.56 88888.00 2017-10-25 08:32:45.000 298 7960.46 928.01 53834.89 88888.00 2017-10-25 08:32:46.000 298 7961.07 928.08 53835.22 88888.00 2017-10-25 08:32:47.000 298 7961.67 928.17 53835.52 88888.00 2017-10-25 08:32:48.000 298 7962.28 928.23 53835.83 88888.00 2017-10-25 08:32:49.000 298 7962.94 928.30 53836.19 88888.00 2017-10-25 08:32:50.000 298 7963.58 928.41 53836.51 88888.00 2017-10-25 08:32:51.000 298 7964.17 928.49 53836.78 88888.00 2017-10-25 08:32:52.000 298 7964.76 928.52 53837.07 88888.00 2017-10-25 08:32:53.000 298 7965.33 928.49 53837.36 88888.00 2017-10-25 08:32:54.000 298 7965.85 928.38 53837.63 88888.00 2017-10-25 08:32:55.000 298 7966.32 928.21 53837.85 88888.00 2017-10-25 08:32:56.000 298 7966.77 928.01 53838.04 88888.00 2017-10-25 08:32:57.000 298 7967.16 927.77 53838.20 88888.00 2017-10-25 08:32:58.000 298 7967.49 927.49 53838.33 88888.00 2017-10-25 08:32:59.000 298 7967.80 927.20 53838.45 88888.00 2017-10-25 08:33:00.000 298 7968.09 926.91 53838.54 88888.00 2017-10-25 08:33:01.000 298 7968.39 926.68 53838.61 88888.00 2017-10-25 08:33:02.000 298 7968.73 926.51 53838.73 88888.00 2017-10-25 08:33:03.000 298 7969.10 926.39 53838.89 88888.00 2017-10-25 08:33:04.000 298 7969.49 926.32 53839.04 88888.00 2017-10-25 08:33:05.000 298 7969.95 926.31 53839.23 88888.00 2017-10-25 08:33:06.000 298 7970.46 926.34 53839.48 88888.00 2017-10-25 08:33:07.000 298 7970.99 926.36 53839.73 88888.00 2017-10-25 08:33:08.000 298 7971.54 926.36 53840.00 88888.00 2017-10-25 08:33:09.000 298 7972.12 926.40 53840.28 88888.00 2017-10-25 08:33:10.000 298 7972.71 926.46 53840.55 88888.00 2017-10-25 08:33:11.000 298 7973.28 926.47 53840.83 88888.00 2017-10-25 08:33:12.000 298 7973.78 926.40 53841.05 88888.00 2017-10-25 08:33:13.000 298 7974.21 926.33 53841.20 88888.00 2017-10-25 08:33:14.000 298 7974.61 926.26 53841.32 88888.00 2017-10-25 08:33:15.000 298 7974.97 926.14 53841.45 88888.00 2017-10-25 08:33:16.000 298 7975.29 925.94 53841.55 88888.00 2017-10-25 08:33:17.000 298 7975.60 925.74 53841.64 88888.00 2017-10-25 08:33:18.000 298 7975.90 925.57 53841.72 88888.00 2017-10-25 08:33:19.000 298 7976.18 925.45 53841.77 88888.00 2017-10-25 08:33:20.000 298 7976.43 925.41 53841.78 88888.00 2017-10-25 08:33:21.000 298 7976.68 925.44 53841.78 88888.00 2017-10-25 08:33:22.000 298 7976.92 925.51 53841.78 88888.00 2017-10-25 08:33:23.000 298 7977.10 925.59 53841.72 88888.00 2017-10-25 08:33:24.000 298 7977.25 925.65 53841.67 88888.00 2017-10-25 08:33:25.000 298 7977.41 925.75 53841.64 88888.00 2017-10-25 08:33:26.000 298 7977.51 925.86 53841.55 88888.00 2017-10-25 08:33:27.000 298 7977.59 925.94 53841.47 88888.00 2017-10-25 08:33:28.000 298 7977.74 925.99 53841.48 88888.00 2017-10-25 08:33:29.000 298 7977.93 926.03 53841.55 88888.00 2017-10-25 08:33:30.000 298 7978.14 926.03 53841.64 88888.00 2017-10-25 08:33:31.000 298 7978.36 926.02 53841.72 88888.00 2017-10-25 08:33:32.000 298 7978.55 926.02 53841.78 88888.00 2017-10-25 08:33:33.000 298 7978.68 925.98 53841.81 88888.00 2017-10-25 08:33:34.000 298 7978.77 925.92 53841.80 88888.00 2017-10-25 08:33:35.000 298 7978.88 925.94 53841.79 88888.00 2017-10-25 08:33:36.000 298 7979.03 926.02 53841.81 88888.00 2017-10-25 08:33:37.000 298 7979.17 926.14 53841.84 88888.00 2017-10-25 08:33:38.000 298 7979.28 926.32 53841.82 88888.00 2017-10-25 08:33:39.000 298 7979.42 926.51 53841.84 88888.00 2017-10-25 08:33:40.000 298 7979.57 926.69 53841.91 88888.00 2017-10-25 08:33:41.000 298 7979.70 926.82 53841.96 88888.00 2017-10-25 08:33:42.000 298 7979.79 926.87 53842.00 88888.00 2017-10-25 08:33:43.000 298 7979.90 926.93 53842.06 88888.00 2017-10-25 08:33:44.000 298 7980.03 927.02 53842.13 88888.00 2017-10-25 08:33:45.000 298 7980.16 927.10 53842.22 88888.00 2017-10-25 08:33:46.000 298 7980.26 927.16 53842.29 88888.00 2017-10-25 08:33:47.000 298 7980.30 927.23 53842.29 88888.00 2017-10-25 08:33:48.000 298 7980.33 927.32 53842.27 88888.00 2017-10-25 08:33:49.000 298 7980.38 927.40 53842.27 88888.00 2017-10-25 08:33:50.000 298 7980.45 927.51 53842.30 88888.00 2017-10-25 08:33:51.000 298 7980.50 927.66 53842.30 88888.00 2017-10-25 08:33:52.000 298 7980.51 927.80 53842.26 88888.00 2017-10-25 08:33:53.000 298 7980.50 927.92 53842.20 88888.00 2017-10-25 08:33:54.000 298 7980.48 928.04 53842.16 88888.00 2017-10-25 08:33:55.000 298 7980.47 928.19 53842.12 88888.00 2017-10-25 08:33:56.000 298 7980.43 928.39 53842.05 88888.00 2017-10-25 08:33:57.000 298 7980.36 928.63 53841.94 88888.00 2017-10-25 08:33:58.000 298 7980.24 928.86 53841.82 88888.00 2017-10-25 08:33:59.000 298 7980.07 929.07 53841.67 88888.00 2017-10-25 08:34:00.000 298 7979.84 929.31 53841.46 88888.00 2017-10-25 08:34:01.000 298 7979.59 929.53 53841.27 88888.00 2017-10-25 08:34:02.000 298 7979.35 929.67 53841.12 88888.00 2017-10-25 08:34:03.000 298 7979.11 929.79 53841.00 88888.00 2017-10-25 08:34:04.000 298 7978.90 929.93 53840.89 88888.00 2017-10-25 08:34:05.000 298 7978.73 930.05 53840.84 88888.00 2017-10-25 08:34:06.000 298 7978.54 930.20 53840.74 88888.00 2017-10-25 08:34:07.000 298 7978.30 930.43 53840.59 88888.00 2017-10-25 08:34:08.000 298 7978.05 930.65 53840.45 88888.00 2017-10-25 08:34:09.000 298 7977.82 930.87 53840.35 88888.00 2017-10-25 08:34:10.000 298 7977.58 931.13 53840.24 88888.00 2017-10-25 08:34:11.000 298 7977.37 931.43 53840.13 88888.00 2017-10-25 08:34:12.000 298 7977.17 931.72 53840.05 88888.00 2017-10-25 08:34:13.000 298 7976.99 932.00 53840.02 88888.00 2017-10-25 08:34:14.000 298 7976.87 932.32 53840.02 88888.00 2017-10-25 08:34:15.000 298 7976.76 932.67 53840.05 88888.00 2017-10-25 08:34:16.000 298 7976.64 933.00 53840.06 88888.00 2017-10-25 08:34:17.000 298 7976.49 933.34 53840.04 88888.00 2017-10-25 08:34:18.000 298 7976.33 933.72 53840.02 88888.00 2017-10-25 08:34:19.000 298 7976.15 934.11 53840.00 88888.00 2017-10-25 08:34:20.000 298 7975.91 934.49 53839.94 88888.00 2017-10-25 08:34:21.000 298 7975.59 934.87 53839.80 88888.00 2017-10-25 08:34:22.000 298 7975.23 935.25 53839.66 88888.00 2017-10-25 08:34:23.000 298 7974.84 935.63 53839.51 88888.00 2017-10-25 08:34:24.000 298 7974.42 936.03 53839.34 88888.00 2017-10-25 08:34:25.000 298 7973.96 936.46 53839.18 88888.00 2017-10-25 08:34:26.000 298 7973.48 936.88 53839.01 88888.00 2017-10-25 08:34:27.000 298 7972.95 937.26 53838.81 88888.00 2017-10-25 08:34:28.000 298 7972.36 937.61 53838.62 88888.00 2017-10-25 08:34:29.000 298 7971.70 937.89 53838.41 88888.00 2017-10-25 08:34:30.000 298 7970.93 938.08 53838.12 88888.00 2017-10-25 08:34:31.000 298 7970.04 938.18 53837.81 88888.00 2017-10-25 08:34:32.000 298 7969.12 938.21 53837.53 88888.00 2017-10-25 08:34:33.000 298 7968.19 938.14 53837.29 88888.00 2017-10-25 08:34:34.000 298 7967.20 938.01 53837.02 88888.00 2017-10-25 08:34:35.000 298 7966.20 937.94 53836.76 88888.00 2017-10-25 08:34:36.000 298 7965.24 937.92 53836.52 88888.00 2017-10-25 08:34:37.000 298 7964.33 937.92 53836.34 88888.00 2017-10-25 08:34:38.000 298 7963.53 937.94 53836.28 88888.00 2017-10-25 08:34:39.000 298 7962.88 938.00 53836.32 88888.00 2017-10-25 08:34:40.000 298 7962.30 938.08 53836.48 88888.00 2017-10-25 08:34:41.000 298 7961.82 938.19 53836.72 88888.00 2017-10-25 08:34:42.000 298 7961.49 938.30 53837.05 88888.00 2017-10-25 08:34:43.000 298 7961.24 938.39 53837.46 88888.00 2017-10-25 08:34:44.000 298 7961.05 938.47 53837.92 88888.00 2017-10-25 08:34:45.000 298 7960.92 938.55 53838.40 88888.00 2017-10-25 08:34:46.000 298 7960.82 938.62 53838.89 88888.00 2017-10-25 08:34:47.000 298 7960.71 938.68 53839.37 88888.00 2017-10-25 08:34:48.000 298 7960.59 938.70 53839.82 88888.00 2017-10-25 08:34:49.000 298 7960.47 938.70 53840.26 88888.00 2017-10-25 08:34:50.000 298 7960.35 938.72 53840.71 88888.00 2017-10-25 08:34:51.000 298 7960.22 938.77 53841.12 88888.00 2017-10-25 08:34:52.000 298 7960.09 938.91 53841.49 88888.00 2017-10-25 08:34:53.000 298 7959.95 939.12 53841.83 88888.00 2017-10-25 08:34:54.000 298 7959.77 939.34 53842.14 88888.00 2017-10-25 08:34:55.000 298 7959.56 939.51 53842.46 88888.00 2017-10-25 08:34:56.000 298 7959.36 939.64 53842.80 88888.00 2017-10-25 08:34:57.000 298 7959.15 939.80 53843.12 88888.00 2017-10-25 08:34:58.000 298 7958.94 940.03 53843.44 88888.00 2017-10-25 08:34:59.000 298 7958.77 940.30 53843.81 88888.00 2017-10-25 08:35:00.000 298 7958.57 940.49 53844.16 88888.00 2017-10-25 08:35:01.000 298 7958.31 940.62 53844.48 88888.00 2017-10-25 08:35:02.000 298 7958.07 940.77 53844.80 88888.00 2017-10-25 08:35:03.000 298 7957.88 940.97 53845.18 88888.00 2017-10-25 08:35:04.000 298 7957.68 941.15 53845.57 88888.00 2017-10-25 08:35:05.000 298 7957.46 941.28 53845.97 88888.00 2017-10-25 08:35:06.000 298 7957.31 941.43 53846.41 88888.00 2017-10-25 08:35:07.000 298 7957.27 941.66 53846.91 88888.00 2017-10-25 08:35:08.000 298 7957.26 941.92 53847.40 88888.00 2017-10-25 08:35:09.000 298 7957.23 942.16 53847.88 88888.00 2017-10-25 08:35:10.000 298 7957.27 942.34 53848.41 88888.00 2017-10-25 08:35:11.000 298 7957.41 942.50 53849.02 88888.00 2017-10-25 08:35:12.000 298 7957.57 942.71 53849.61 88888.00 2017-10-25 08:35:13.000 298 7957.68 942.94 53850.13 88888.00 2017-10-25 08:35:14.000 298 7957.77 943.15 53850.62 88888.00 2017-10-25 08:35:15.000 298 7957.89 943.31 53851.12 88888.00 2017-10-25 08:35:16.000 298 7958.04 943.43 53851.67 88888.00 2017-10-25 08:35:17.000 298 7958.22 943.57 53852.23 88888.00 2017-10-25 08:35:18.000 298 7958.39 943.74 53852.73 88888.00 2017-10-25 08:35:19.000 298 7958.56 943.85 53853.23 88888.00 2017-10-25 08:35:20.000 298 7958.74 943.90 53853.76 88888.00 2017-10-25 08:35:21.000 298 7958.90 943.98 53854.22 88888.00 2017-10-25 08:35:22.000 298 7959.09 944.12 53854.67 88888.00 2017-10-25 08:35:23.000 298 7959.36 944.26 53855.22 88888.00 2017-10-25 08:35:24.000 298 7959.68 944.37 53855.80 88888.00 2017-10-25 08:35:25.000 298 7960.00 944.46 53856.36 88888.00 2017-10-25 08:35:26.000 298 7960.33 944.56 53856.89 88888.00 2017-10-25 08:35:27.000 298 7960.69 944.70 53857.42 88888.00 2017-10-25 08:35:28.000 298 7961.09 944.88 53857.95 88888.00 2017-10-25 08:35:29.000 298 7961.46 945.04 53858.48 88888.00 2017-10-25 08:35:30.000 298 7961.81 945.19 53858.97 88888.00 2017-10-25 08:35:31.000 298 7962.13 945.36 53859.39 88888.00 2017-10-25 08:35:32.000 298 7962.43 945.53 53859.80 88888.00 2017-10-25 08:35:33.000 298 7962.70 945.65 53860.26 88888.00 2017-10-25 08:35:34.000 298 7962.99 945.75 53860.71 88888.00 2017-10-25 08:35:35.000 298 7963.28 945.86 53861.12 88888.00 2017-10-25 08:35:36.000 298 7963.49 945.97 53861.46 88888.00 2017-10-25 08:35:37.000 298 7963.67 946.03 53861.78 88888.00 2017-10-25 08:35:38.000 298 7963.86 946.03 53862.13 88888.00 2017-10-25 08:35:39.000 298 7964.07 946.11 53862.47 88888.00 2017-10-25 08:35:40.000 298 7964.27 946.28 53862.77 88888.00 2017-10-25 08:35:41.000 298 7964.46 946.45 53863.04 88888.00 2017-10-25 08:35:42.000 298 7964.66 946.57 53863.33 88888.00 2017-10-25 08:35:43.000 298 7964.88 946.67 53863.64 88888.00 2017-10-25 08:35:44.000 298 7965.09 946.80 53863.91 88888.00 2017-10-25 08:35:45.000 298 7965.29 946.94 53864.16 88888.00 2017-10-25 08:35:46.000 298 7965.52 947.06 53864.44 88888.00 2017-10-25 08:35:47.000 298 7965.76 947.14 53864.76 88888.00 2017-10-25 08:35:48.000 298 7965.98 947.22 53865.05 88888.00 2017-10-25 08:35:49.000 298 7966.22 947.26 53865.31 88888.00 2017-10-25 08:35:50.000 298 7966.45 947.22 53865.59 88888.00 2017-10-25 08:35:51.000 298 7966.68 947.14 53865.90 88888.00 2017-10-25 08:35:52.000 298 7966.95 947.07 53866.21 88888.00 2017-10-25 08:35:53.000 298 7967.21 947.01 53866.52 88888.00 2017-10-25 08:35:54.000 298 7967.45 946.87 53866.83 88888.00 2017-10-25 08:35:55.000 298 7967.72 946.69 53867.13 88888.00 2017-10-25 08:35:56.000 298 7967.99 946.52 53867.41 88888.00 2017-10-25 08:35:57.000 298 7968.20 946.37 53867.66 88888.00 2017-10-25 08:35:58.000 298 7968.40 946.21 53867.89 88888.00 2017-10-25 08:35:59.000 298 7968.56 946.05 53868.08 88888.00 2017-10-25 08:36:00.000 298 7968.66 945.89 53868.23 88888.00 2017-10-25 08:36:01.000 298 7968.76 945.71 53868.39 88888.00 2017-10-25 08:36:02.000 298 7968.85 945.52 53868.55 88888.00 2017-10-25 08:36:03.000 298 7968.94 945.38 53868.69 88888.00 2017-10-25 08:36:04.000 298 7969.09 945.27 53868.86 88888.00 2017-10-25 08:36:05.000 298 7969.27 945.14 53869.08 88888.00 2017-10-25 08:36:06.000 298 7969.43 945.01 53869.29 88888.00 2017-10-25 08:36:07.000 298 7969.59 944.88 53869.46 88888.00 2017-10-25 08:36:08.000 298 7969.75 944.73 53869.64 88888.00 2017-10-25 08:36:09.000 298 7969.93 944.54 53869.88 88888.00 2017-10-25 08:36:10.000 298 7970.17 944.37 53870.12 88888.00 2017-10-25 08:36:11.000 298 7970.40 944.22 53870.36 88888.00 2017-10-25 08:36:12.000 298 7970.63 944.03 53870.57 88888.00 2017-10-25 08:36:13.000 298 7970.86 943.84 53870.78 88888.00 2017-10-25 08:36:14.000 298 7971.10 943.68 53870.99 88888.00 2017-10-25 08:36:15.000 298 7971.33 943.55 53871.19 88888.00 2017-10-25 08:36:16.000 298 7971.53 943.41 53871.35 88888.00 2017-10-25 08:36:17.000 298 7971.70 943.23 53871.50 88888.00 2017-10-25 08:36:18.000 298 7971.86 943.07 53871.66 88888.00 2017-10-25 08:36:19.000 298 7971.97 942.95 53871.77 88888.00 2017-10-25 08:36:20.000 298 7972.02 942.81 53871.82 88888.00 2017-10-25 08:36:21.000 298 7972.04 942.67 53871.86 88888.00 2017-10-25 08:36:22.000 298 7972.09 942.58 53871.92 88888.00 2017-10-25 08:36:23.000 298 7972.18 942.49 53872.04 88888.00 2017-10-25 08:36:24.000 298 7972.25 942.38 53872.14 88888.00 2017-10-25 08:36:25.000 298 7972.31 942.31 53872.21 88888.00 2017-10-25 08:36:26.000 298 7972.42 942.28 53872.34 88888.00 2017-10-25 08:36:27.000 298 7972.55 942.29 53872.47 88888.00 2017-10-25 08:36:28.000 298 7972.69 942.33 53872.58 88888.00 2017-10-25 08:36:29.000 298 7972.85 942.37 53872.73 88888.00 2017-10-25 08:36:30.000 298 7973.02 942.38 53872.94 88888.00 2017-10-25 08:36:31.000 298 7973.21 942.37 53873.15 88888.00 2017-10-25 08:36:32.000 298 7973.37 942.31 53873.34 88888.00 2017-10-25 08:36:33.000 298 7973.51 942.23 53873.52 88888.00 2017-10-25 08:36:34.000 298 7973.64 942.19 53873.67 88888.00 2017-10-25 08:36:35.000 298 7973.76 942.22 53873.79 88888.00 2017-10-25 08:36:36.000 298 7973.85 942.26 53873.90 88888.00 2017-10-25 08:36:37.000 298 7973.94 942.26 53874.03 88888.00 2017-10-25 08:36:38.000 298 7974.03 942.26 53874.15 88888.00 2017-10-25 08:36:39.000 298 7974.08 942.28 53874.23 88888.00 2017-10-25 08:36:40.000 298 7974.11 942.31 53874.32 88888.00 2017-10-25 08:36:41.000 298 7974.19 942.36 53874.44 88888.00 2017-10-25 08:36:42.000 298 7974.26 942.44 53874.56 88888.00 2017-10-25 08:36:43.000 298 7974.30 942.54 53874.63 88888.00 2017-10-25 08:36:44.000 298 7974.32 942.69 53874.66 88888.00 2017-10-25 08:36:45.000 298 7974.35 942.89 53874.70 88888.00 2017-10-25 08:36:46.000 298 7974.39 943.13 53874.75 88888.00 2017-10-25 08:36:47.000 298 7974.42 943.38 53874.77 88888.00 2017-10-25 08:36:48.000 298 7974.43 943.61 53874.77 88888.00 2017-10-25 08:36:49.000 298 7974.41 943.84 53874.79 88888.00 2017-10-25 08:36:50.000 298 7974.43 944.14 53874.79 88888.00 2017-10-25 08:36:51.000 298 7974.45 944.43 53874.80 88888.00 2017-10-25 08:36:52.000 298 7974.42 944.67 53874.80 88888.00 2017-10-25 08:36:53.000 298 7974.39 944.92 53874.78 88888.00 2017-10-25 08:36:54.000 298 7974.35 945.20 53874.74 88888.00 2017-10-25 08:36:55.000 298 7974.31 945.48 53874.72 88888.00 2017-10-25 08:36:56.000 298 7974.31 945.78 53874.75 88888.00 2017-10-25 08:36:57.000 298 7974.33 946.05 53874.81 88888.00 2017-10-25 08:36:58.000 298 7974.26 946.28 53874.78 88888.00 2017-10-25 08:36:59.000 298 7974.13 946.54 53874.66 88888.00 2017-10-25 08:37:00.000 298 7974.00 946.82 53874.56 88888.00 2017-10-25 08:37:01.000 298 7973.81 947.12 53874.43 88888.00 2017-10-25 08:37:02.000 298 7973.59 947.44 53874.26 88888.00 2017-10-25 08:37:03.000 298 7973.37 947.72 53874.13 88888.00 2017-10-25 08:37:04.000 298 7973.15 947.97 53874.02 88888.00 2017-10-25 08:37:05.000 298 7972.93 948.22 53873.91 88888.00 2017-10-25 08:37:06.000 298 7972.73 948.46 53873.86 88888.00 2017-10-25 08:37:07.000 298 7972.57 948.65 53873.83 88888.00 2017-10-25 08:37:08.000 298 7972.44 948.81 53873.82 88888.00 2017-10-25 08:37:09.000 298 7972.35 948.96 53873.84 88888.00 2017-10-25 08:37:10.000 298 7972.26 949.12 53873.85 88888.00 2017-10-25 08:37:11.000 298 7972.15 949.29 53873.84 88888.00 2017-10-25 08:37:12.000 298 7972.08 949.49 53873.86 88888.00 2017-10-25 08:37:13.000 298 7972.04 949.66 53873.93 88888.00 2017-10-25 08:37:14.000 298 7971.98 949.81 53873.96 88888.00 2017-10-25 08:37:15.000 298 7971.89 949.97 53873.97 88888.00 2017-10-25 08:37:16.000 298 7971.82 950.13 53873.99 88888.00 2017-10-25 08:37:17.000 298 7971.79 950.29 53874.02 88888.00 2017-10-25 08:37:18.000 298 7971.77 950.45 53874.06 88888.00 2017-10-25 08:37:19.000 298 7971.72 950.62 53874.08 88888.00 2017-10-25 08:37:20.000 298 7971.66 950.77 53874.06 88888.00 2017-10-25 08:37:21.000 298 7971.59 950.89 53874.02 88888.00 2017-10-25 08:37:22.000 298 7971.48 950.97 53873.98 88888.00 2017-10-25 08:37:23.000 298 7971.32 951.05 53873.90 88888.00 2017-10-25 08:37:24.000 298 7971.18 951.19 53873.81 88888.00 2017-10-25 08:37:25.000 298 7971.08 951.35 53873.76 88888.00 2017-10-25 08:37:26.000 298 7970.96 951.46 53873.73 88888.00 2017-10-25 08:37:27.000 298 7970.78 951.52 53873.64 88888.00 2017-10-25 08:37:28.000 298 7970.55 951.61 53873.49 88888.00 2017-10-25 08:37:29.000 298 7970.28 951.75 53873.33 88888.00 2017-10-25 08:37:30.000 298 7970.04 951.91 53873.20 88888.00 2017-10-25 08:37:31.000 298 7969.80 952.07 53873.09 88888.00 2017-10-25 08:37:32.000 298 7969.50 952.17 53872.95 88888.00 2017-10-25 08:37:33.000 298 7969.16 952.24 53872.78 88888.00 2017-10-25 08:37:34.000 298 7968.86 952.31 53872.66 88888.00 2017-10-25 08:37:35.000 298 7968.58 952.41 53872.55 88888.00 2017-10-25 08:37:36.000 298 7968.28 952.55 53872.41 88888.00 2017-10-25 08:37:37.000 298 7968.00 952.73 53872.28 88888.00 2017-10-25 08:37:38.000 298 7967.74 952.96 53872.15 88888.00 2017-10-25 08:37:39.000 298 7967.44 953.22 53871.98 88888.00 2017-10-25 08:37:40.000 298 7967.13 953.38 53871.84 88888.00 2017-10-25 08:37:41.000 298 7966.80 953.49 53871.69 88888.00 2017-10-25 08:37:42.000 298 7966.44 953.62 53871.47 88888.00 2017-10-25 08:37:43.000 298 7966.03 953.76 53871.24 88888.00 2017-10-25 08:37:44.000 298 7965.61 953.92 53871.01 88888.00 2017-10-25 08:37:45.000 298 7965.19 954.16 53870.77 88888.00 2017-10-25 08:37:46.000 298 7964.79 954.47 53870.53 88888.00 2017-10-25 08:37:47.000 298 7964.41 954.76 53870.32 88888.00 2017-10-25 08:37:48.000 298 7964.01 954.98 53870.11 88888.00 2017-10-25 08:37:49.000 298 7963.56 955.14 53869.92 88888.00 2017-10-25 08:37:50.000 298 7963.10 955.23 53869.72 88888.00 2017-10-25 08:37:51.000 298 7962.66 955.31 53869.54 88888.00 2017-10-25 08:37:52.000 298 7962.25 955.44 53869.39 88888.00 2017-10-25 08:37:53.000 298 7961.86 955.61 53869.26 88888.00 2017-10-25 08:37:54.000 298 7961.46 955.79 53869.11 88888.00 2017-10-25 08:37:55.000 298 7961.05 955.98 53868.95 88888.00 2017-10-25 08:37:56.000 298 7960.65 956.09 53868.79 88888.00 2017-10-25 08:37:57.000 298 7960.22 956.16 53868.64 88888.00 2017-10-25 08:37:58.000 298 7959.77 956.26 53868.47 88888.00 2017-10-25 08:37:59.000 298 7959.34 956.35 53868.31 88888.00 2017-10-25 08:38:00.000 298 7958.93 956.39 53868.19 88888.00 2017-10-25 08:38:01.000 298 7958.54 956.41 53868.09 88888.00 2017-10-25 08:38:02.000 298 7958.14 956.46 53867.98 88888.00 2017-10-25 08:38:03.000 298 7957.72 956.47 53867.85 88888.00 2017-10-25 08:38:04.000 298 7957.36 956.39 53867.79 88888.00 2017-10-25 08:38:05.000 298 7957.02 956.25 53867.76 88888.00 2017-10-25 08:38:06.000 298 7956.66 956.13 53867.69 88888.00 2017-10-25 08:38:07.000 298 7956.29 955.99 53867.60 88888.00 2017-10-25 08:38:08.000 298 7955.92 955.84 53867.53 88888.00 2017-10-25 08:38:09.000 298 7955.61 955.71 53867.51 88888.00 2017-10-25 08:38:10.000 298 7955.34 955.59 53867.51 88888.00 2017-10-25 08:38:11.000 298 7955.10 955.49 53867.52 88888.00 2017-10-25 08:38:12.000 298 7954.88 955.40 53867.55 88888.00 2017-10-25 08:38:13.000 298 7954.66 955.29 53867.58 88888.00 2017-10-25 08:38:14.000 298 7954.43 955.15 53867.58 88888.00 2017-10-25 08:38:15.000 298 7954.20 955.03 53867.58 88888.00 2017-10-25 08:38:16.000 298 7953.97 954.91 53867.58 88888.00 2017-10-25 08:38:17.000 298 7953.75 954.72 53867.62 88888.00 2017-10-25 08:38:18.000 298 7953.56 954.50 53867.66 88888.00 2017-10-25 08:38:19.000 298 7953.36 954.36 53867.67 88888.00 2017-10-25 08:38:20.000 298 7953.16 954.24 53867.67 88888.00 2017-10-25 08:38:21.000 298 7952.96 954.06 53867.70 88888.00 2017-10-25 08:38:22.000 298 7952.76 953.86 53867.71 88888.00 2017-10-25 08:38:23.000 298 7952.58 953.70 53867.72 88888.00 2017-10-25 08:38:24.000 298 7952.43 953.53 53867.77 88888.00 2017-10-25 08:38:25.000 298 7952.31 953.30 53867.88 88888.00 2017-10-25 08:38:26.000 298 7952.21 953.05 53867.98 88888.00 2017-10-25 08:38:27.000 298 7952.11 952.84 53868.04 88888.00 2017-10-25 08:38:28.000 298 7952.03 952.66 53868.11 88888.00 2017-10-25 08:38:29.000 298 7952.00 952.49 53868.21 88888.00 2017-10-25 08:38:30.000 298 7952.01 952.35 53868.34 88888.00 2017-10-25 08:38:31.000 298 7952.04 952.22 53868.46 88888.00 2017-10-25 08:38:32.000 298 7952.11 952.07 53868.64 88888.00 2017-10-25 08:38:33.000 298 7952.22 951.93 53868.82 88888.00 2017-10-25 08:38:34.000 298 7952.35 951.81 53869.00 88888.00 2017-10-25 08:38:35.000 298 7952.47 951.66 53869.19 88888.00 2017-10-25 08:38:36.000 298 7952.60 951.51 53869.37 88888.00 2017-10-25 08:38:37.000 298 7952.71 951.35 53869.51 88888.00 2017-10-25 08:38:38.000 298 7952.78 951.19 53869.59 88888.00 2017-10-25 08:38:39.000 298 7952.82 951.04 53869.64 88888.00 2017-10-25 08:38:40.000 298 7952.88 950.89 53869.70 88888.00 2017-10-25 08:38:41.000 298 7952.94 950.75 53869.74 88888.00 2017-10-25 08:38:42.000 298 7952.98 950.63 53869.76 88888.00 2017-10-25 08:38:43.000 298 7952.99 950.52 53869.76 88888.00 2017-10-25 08:38:44.000 298 7952.95 950.40 53869.72 88888.00 2017-10-25 08:38:45.000 298 7952.94 950.31 53869.71 88888.00 2017-10-25 08:38:46.000 298 7952.99 950.19 53869.75 88888.00 2017-10-25 08:38:47.000 298 7953.02 950.05 53869.76 88888.00 2017-10-25 08:38:48.000 298 7953.02 949.93 53869.74 88888.00 2017-10-25 08:38:49.000 298 7953.04 949.80 53869.73 88888.00 2017-10-25 08:38:50.000 298 7953.05 949.61 53869.73 88888.00 2017-10-25 08:38:51.000 298 7953.05 949.44 53869.72 88888.00 2017-10-25 08:38:52.000 298 7953.06 949.25 53869.71 88888.00 2017-10-25 08:38:53.000 298 7953.07 949.02 53869.70 88888.00 2017-10-25 08:38:54.000 298 7953.09 948.80 53869.68 88888.00 2017-10-25 08:38:55.000 298 7953.10 948.65 53869.67 88888.00 2017-10-25 08:38:56.000 298 7953.12 948.53 53869.66 88888.00 2017-10-25 08:38:57.000 298 7953.16 948.41 53869.68 88888.00 2017-10-25 08:38:58.000 298 7953.18 948.31 53869.66 88888.00 2017-10-25 08:38:59.000 298 7953.15 948.24 53869.59 88888.00 2017-10-25 08:39:00.000 298 7953.11 948.20 53869.50 88888.00 2017-10-25 08:39:01.000 298 7953.04 948.10 53869.43 88888.00 2017-10-25 08:39:02.000 298 7952.96 947.97 53869.38 88888.00 2017-10-25 08:39:03.000 298 7952.91 947.85 53869.34 88888.00 2017-10-25 08:39:04.000 298 7952.88 947.73 53869.33 88888.00 2017-10-25 08:39:05.000 298 7952.86 947.63 53869.34 88888.00 2017-10-25 08:39:06.000 298 7952.80 947.51 53869.28 88888.00 2017-10-25 08:39:07.000 298 7952.72 947.41 53869.19 88888.00 2017-10-25 08:39:08.000 298 7952.66 947.32 53869.14 88888.00 2017-10-25 08:39:09.000 298 7952.62 947.22 53869.08 88888.00 2017-10-25 08:39:10.000 298 7952.55 947.09 53869.03 88888.00 2017-10-25 08:39:11.000 298 7952.52 946.98 53868.98 88888.00 2017-10-25 08:39:12.000 298 7952.53 946.89 53868.93 88888.00 2017-10-25 08:39:13.000 298 7952.51 946.81 53868.89 88888.00 2017-10-25 08:39:14.000 298 7952.49 946.69 53868.86 88888.00 2017-10-25 08:39:15.000 298 7952.50 946.57 53868.81 88888.00 2017-10-25 08:39:16.000 298 7952.47 946.49 53868.72 88888.00 2017-10-25 08:39:17.000 298 7952.43 946.43 53868.63 88888.00 2017-10-25 08:39:18.000 298 7952.43 946.36 53868.56 88888.00 2017-10-25 08:39:19.000 298 7952.41 946.30 53868.49 88888.00 2017-10-25 08:39:20.000 298 7952.39 946.27 53868.40 88888.00 2017-10-25 08:39:21.000 298 7952.41 946.27 53868.32 88888.00 2017-10-25 08:39:22.000 298 7952.46 946.28 53868.29 88888.00 2017-10-25 08:39:23.000 298 7952.52 946.25 53868.27 88888.00 2017-10-25 08:39:24.000 298 7952.55 946.20 53868.21 88888.00 2017-10-25 08:39:25.000 298 7952.58 946.23 53868.16 88888.00 2017-10-25 08:39:26.000 298 7952.65 946.29 53868.11 88888.00 2017-10-25 08:39:27.000 298 7952.70 946.30 53868.04 88888.00 2017-10-25 08:39:28.000 298 7952.73 946.26 53867.98 88888.00 2017-10-25 08:39:29.000 298 7952.79 946.19 53867.93 88888.00 2017-10-25 08:39:30.000 298 7952.85 946.10 53867.88 88888.00 2017-10-25 08:39:31.000 298 7952.89 946.03 53867.80 88888.00 2017-10-25 08:39:32.000 298 7952.88 945.95 53867.70 88888.00 2017-10-25 08:39:33.000 298 7952.87 945.88 53867.61 88888.00 2017-10-25 08:39:34.000 298 7952.92 945.84 53867.56 88888.00 2017-10-25 08:39:35.000 298 7952.97 945.86 53867.50 88888.00 2017-10-25 08:39:36.000 298 7952.99 945.95 53867.39 88888.00 2017-10-25 08:39:37.000 298 7953.00 946.09 53867.28 88888.00 2017-10-25 08:39:38.000 298 7953.02 946.22 53867.20 88888.00 2017-10-25 08:39:39.000 298 7953.04 946.37 53867.11 88888.00 2017-10-25 08:39:40.000 298 7953.00 946.56 53866.95 88888.00 2017-10-25 08:39:41.000 298 7952.89 946.76 53866.75 88888.00 2017-10-25 08:39:42.000 298 7952.74 946.96 53866.53 88888.00 2017-10-25 08:39:43.000 298 7952.61 947.17 53866.34 88888.00 2017-10-25 08:39:44.000 298 7952.47 947.46 53866.13 88888.00 2017-10-25 08:39:45.000 298 7952.29 947.78 53865.89 88888.00 2017-10-25 08:39:46.000 298 7952.08 948.05 53865.64 88888.00 2017-10-25 08:39:47.000 298 7951.85 948.28 53865.42 88888.00 2017-10-25 08:39:48.000 298 7951.59 948.47 53865.21 88888.00 2017-10-25 08:39:49.000 298 7951.31 948.59 53865.02 88888.00 2017-10-25 08:39:50.000 298 7951.06 948.75 53864.83 88888.00 2017-10-25 08:39:51.000 298 7950.85 948.98 53864.68 88888.00 2017-10-25 08:39:52.000 298 7950.64 949.18 53864.54 88888.00 2017-10-25 08:39:53.000 298 7950.44 949.34 53864.43 88888.00 2017-10-25 08:39:54.000 298 7950.32 949.53 53864.41 88888.00 2017-10-25 08:39:55.000 298 7950.23 949.69 53864.43 88888.00 2017-10-25 08:39:56.000 298 7950.22 949.85 53864.52 88888.00 2017-10-25 08:39:57.000 298 7950.26 950.08 53864.61 88888.00 2017-10-25 08:39:58.000 298 7950.20 950.35 53864.61 88888.00 2017-10-25 08:39:59.000 298 7950.05 950.64 53864.55 88888.00 2017-10-25 08:40:00.000 298 7949.94 950.94 53864.54 88888.00 2017-10-25 08:40:01.000 298 7949.83 951.22 53864.54 88888.00 2017-10-25 08:40:02.000 298 7949.75 951.53 53864.55 88888.00 2017-10-25 08:40:03.000 298 7949.72 951.94 53864.59 88888.00 2017-10-25 08:40:04.000 298 7949.60 952.39 53864.52 88888.00 2017-10-25 08:40:05.000 298 7949.50 952.87 53864.48 88888.00 2017-10-25 08:40:06.000 298 7949.49 953.37 53864.55 88888.00 2017-10-25 08:40:07.000 298 7949.47 953.78 53864.64 88888.00 2017-10-25 08:40:08.000 298 7949.47 954.04 53864.78 88888.00 2017-10-25 08:40:09.000 298 7949.60 954.26 53865.08 88888.00 2017-10-25 08:40:10.000 298 7949.74 954.46 53865.39 88888.00 2017-10-25 08:40:11.000 298 7949.79 954.65 53865.56 88888.00 2017-10-25 08:40:12.000 298 7949.89 954.92 53865.76 88888.00 2017-10-25 08:40:13.000 298 7950.04 955.25 53866.05 88888.00 2017-10-25 08:40:14.000 298 7950.14 955.58 53866.27 88888.00 2017-10-25 08:40:15.000 298 7950.22 955.96 53866.43 88888.00 2017-10-25 08:40:16.000 298 7950.27 956.39 53866.57 88888.00 2017-10-25 08:40:17.000 298 7950.22 956.90 53866.59 88888.00 2017-10-25 08:40:18.000 298 7950.07 957.51 53866.51 88888.00 2017-10-25 08:40:19.000 298 7949.89 958.20 53866.43 88888.00 2017-10-25 08:40:20.000 298 7949.66 958.93 53866.30 88888.00 2017-10-25 08:40:21.000 298 7949.34 959.70 53866.14 88888.00 2017-10-25 08:40:22.000 298 7948.99 960.47 53865.99 88888.00 2017-10-25 08:40:23.000 298 7948.55 961.29 53865.77 88888.00 2017-10-25 08:40:24.000 298 7947.99 962.12 53865.48 88888.00 2017-10-25 08:40:25.000 298 7947.44 962.87 53865.26 88888.00 2017-10-25 08:40:26.000 298 7946.92 963.66 53865.08 88888.00 2017-10-25 08:40:27.000 298 7946.37 964.54 53864.87 88888.00 2017-10-25 08:40:28.000 298 7945.84 965.31 53864.73 88888.00 2017-10-25 08:40:29.000 298 7945.43 966.01 53864.70 88888.00 2017-10-25 08:40:30.000 298 7945.04 966.72 53864.71 88888.00 2017-10-25 08:40:31.000 298 7944.63 967.43 53864.71 88888.00 2017-10-25 08:40:32.000 298 7944.25 968.09 53864.72 88888.00 2017-10-25 08:40:33.000 298 7943.90 968.69 53864.79 88888.00 2017-10-25 08:40:34.000 298 7943.55 969.26 53864.90 88888.00 2017-10-25 08:40:35.000 298 7943.19 969.81 53864.98 88888.00 2017-10-25 08:40:36.000 298 7942.78 970.22 53865.02 88888.00 2017-10-25 08:40:37.000 298 7942.31 970.50 53865.04 88888.00 2017-10-25 08:40:38.000 298 7941.82 970.81 53865.00 88888.00 2017-10-25 08:40:39.000 298 7941.30 971.11 53864.93 88888.00 2017-10-25 08:40:40.000 298 7940.73 971.35 53864.86 88888.00 2017-10-25 08:40:41.000 298 7940.20 971.66 53864.79 88888.00 2017-10-25 08:40:42.000 298 7939.71 972.04 53864.71 88888.00 2017-10-25 08:40:43.000 298 7939.18 972.32 53864.61 88888.00 2017-10-25 08:40:44.000 298 7938.60 972.45 53864.52 88888.00 2017-10-25 08:40:45.000 298 7938.07 972.62 53864.40 88888.00 2017-10-25 08:40:46.000 298 7937.56 972.85 53864.27 88888.00 2017-10-25 08:40:47.000 298 7937.06 973.00 53864.18 88888.00 2017-10-25 08:40:48.000 298 7936.58 973.08 53864.11 88888.00 2017-10-25 08:40:49.000 298 7936.16 973.21 53864.07 88888.00 2017-10-25 08:40:50.000 298 7935.81 973.40 53864.09 88888.00 2017-10-25 08:40:51.000 298 7935.45 973.63 53864.03 88888.00 2017-10-25 08:40:52.000 298 7935.01 973.89 53863.90 88888.00 2017-10-25 08:40:53.000 298 7934.54 974.01 53863.80 88888.00 2017-10-25 08:40:54.000 298 7934.04 973.91 53863.73 88888.00 2017-10-25 08:40:55.000 298 7933.55 973.81 53863.66 88888.00 2017-10-25 08:40:56.000 298 7933.12 973.80 53863.64 88888.00 2017-10-25 08:40:57.000 298 7932.72 973.79 53863.68 88888.00 2017-10-25 08:40:58.000 298 7932.35 973.86 53863.72 88888.00 2017-10-25 08:40:59.000 298 7932.00 974.04 53863.75 88888.00 2017-10-25 08:41:00.000 298 7931.57 974.19 53863.69 88888.00 2017-10-25 08:41:01.000 298 7931.03 974.33 53863.51 88888.00 2017-10-25 08:41:02.000 298 7930.46 974.50 53863.32 88888.00 2017-10-25 08:41:03.000 298 7929.88 974.64 53863.15 88888.00 2017-10-25 08:41:04.000 298 7929.27 974.72 53862.98 88888.00 2017-10-25 08:41:05.000 298 7928.63 974.69 53862.81 88888.00 2017-10-25 08:41:06.000 298 7927.93 974.56 53862.62 88888.00 2017-10-25 08:41:07.000 298 7927.17 974.41 53862.36 88888.00 2017-10-25 08:41:08.000 298 7926.34 974.30 53862.04 88888.00 2017-10-25 08:41:09.000 298 7925.46 974.20 53861.68 88888.00 2017-10-25 08:41:10.000 298 7924.67 974.14 53861.41 88888.00 2017-10-25 08:41:11.000 298 7923.95 974.23 53861.17 88888.00 2017-10-25 08:41:12.000 298 7923.22 974.43 53860.91 88888.00 2017-10-25 08:41:13.000 298 7922.57 974.55 53860.79 88888.00 2017-10-25 08:41:14.000 298 7922.07 974.59 53860.82 88888.00 2017-10-25 08:41:15.000 298 7921.57 974.65 53860.82 88888.00 2017-10-25 08:41:16.000 298 7921.09 974.75 53860.80 88888.00 2017-10-25 08:41:17.000 298 7920.71 974.94 53860.83 88888.00 2017-10-25 08:41:18.000 298 7920.26 975.19 53860.76 88888.00 2017-10-25 08:41:19.000 298 7919.69 975.37 53860.59 88888.00 2017-10-25 08:41:20.000 298 7919.19 975.50 53860.53 88888.00 2017-10-25 08:41:21.000 298 7918.79 975.59 53860.57 88888.00 2017-10-25 08:41:22.000 298 7918.35 975.59 53860.55 88888.00 2017-10-25 08:41:23.000 298 7917.86 975.59 53860.47 88888.00 2017-10-25 08:41:24.000 298 7917.41 975.65 53860.41 88888.00 2017-10-25 08:41:25.000 298 7917.03 975.69 53860.41 88888.00 2017-10-25 08:41:26.000 298 7916.65 975.73 53860.42 88888.00 2017-10-25 08:41:27.000 298 7916.28 975.78 53860.44 88888.00 2017-10-25 08:41:28.000 298 7915.99 975.83 53860.52 88888.00 2017-10-25 08:41:29.000 298 7915.75 975.88 53860.65 88888.00 2017-10-25 08:41:30.000 298 7915.61 975.90 53860.87 88888.00 2017-10-25 08:41:31.000 298 7915.49 975.92 53861.08 88888.00 2017-10-25 08:41:32.000 298 7915.31 976.06 53861.15 88888.00 2017-10-25 08:41:33.000 298 7915.12 976.25 53861.19 88888.00 2017-10-25 08:41:34.000 298 7914.92 976.40 53861.20 88888.00 2017-10-25 08:41:35.000 298 7914.63 976.52 53861.18 88888.00 2017-10-25 08:41:36.000 298 7914.36 976.59 53861.20 88888.00 2017-10-25 08:41:37.000 298 7914.11 976.74 53861.19 88888.00 2017-10-25 08:41:38.000 298 7913.75 977.00 53861.06 88888.00 2017-10-25 08:41:39.000 298 7913.32 977.24 53860.91 88888.00 2017-10-25 08:41:40.000 298 7912.91 977.45 53860.80 88888.00 2017-10-25 08:41:41.000 298 7912.52 977.74 53860.69 88888.00 2017-10-25 08:41:42.000 298 7912.13 978.08 53860.58 88888.00 2017-10-25 08:41:43.000 298 7911.74 978.49 53860.43 88888.00 2017-10-25 08:41:44.000 298 7911.32 978.93 53860.25 88888.00 2017-10-25 08:41:45.000 298 7910.89 979.37 53860.07 88888.00 2017-10-25 08:41:46.000 298 7910.49 979.84 53859.93 88888.00 2017-10-25 08:41:47.000 298 7910.11 980.22 53859.83 88888.00 2017-10-25 08:41:48.000 298 7909.78 980.52 53859.80 88888.00 2017-10-25 08:41:49.000 298 7909.47 980.91 53859.73 88888.00 2017-10-25 08:41:50.000 298 7909.15 981.34 53859.65 88888.00 2017-10-25 08:41:51.000 298 7908.90 981.64 53859.68 88888.00 2017-10-25 08:41:52.000 298 7908.76 981.92 53859.79 88888.00 2017-10-25 08:41:53.000 298 7908.64 982.30 53859.88 88888.00 2017-10-25 08:41:54.000 298 7908.51 982.68 53859.94 88888.00 2017-10-25 08:41:55.000 298 7908.39 982.94 53860.05 88888.00 2017-10-25 08:41:56.000 298 7908.32 983.13 53860.21 88888.00 2017-10-25 08:41:57.000 298 7908.25 983.27 53860.35 88888.00 2017-10-25 08:41:58.000 298 7908.13 983.31 53860.44 88888.00 2017-10-25 08:41:59.000 298 7907.96 983.18 53860.55 88888.00 2017-10-25 08:42:00.000 298 7907.82 982.98 53860.66 88888.00 2017-10-25 08:42:01.000 298 7907.61 982.76 53860.68 88888.00 2017-10-25 08:42:02.000 298 7907.28 982.45 53860.63 88888.00 2017-10-25 08:42:03.000 298 7906.97 981.99 53860.64 88888.00 2017-10-25 08:42:04.000 298 7906.79 981.44 53860.75 88888.00 2017-10-25 08:42:05.000 298 7906.63 980.85 53860.89 88888.00 2017-10-25 08:42:06.000 298 7906.46 980.23 53860.98 88888.00 2017-10-25 08:42:07.000 298 7906.38 979.60 53861.13 88888.00 2017-10-25 08:42:08.000 298 7906.41 979.02 53861.37 88888.00 2017-10-25 08:42:09.000 298 7906.49 978.51 53861.57 88888.00 2017-10-25 08:42:10.000 298 7906.60 978.07 53861.74 88888.00 2017-10-25 08:42:11.000 298 7906.73 977.66 53861.92 88888.00 2017-10-25 08:42:12.000 298 7906.82 977.24 53862.05 88888.00 2017-10-25 08:42:13.000 298 7906.94 976.79 53862.21 88888.00 2017-10-25 08:42:14.000 298 7907.18 976.30 53862.49 88888.00 2017-10-25 08:42:15.000 298 7907.45 975.77 53862.80 88888.00 2017-10-25 08:42:16.000 298 7907.70 975.23 53863.04 88888.00 2017-10-25 08:42:17.000 298 7907.99 974.66 53863.30 88888.00 2017-10-25 08:42:18.000 298 7908.39 974.08 53863.65 88888.00 2017-10-25 08:42:19.000 298 7908.82 973.48 53864.01 88888.00 2017-10-25 08:42:20.000 298 7909.22 972.82 53864.35 88888.00 2017-10-25 08:42:21.000 298 7909.65 972.14 53864.71 88888.00 2017-10-25 08:42:22.000 298 7910.10 971.58 53865.03 88888.00 2017-10-25 08:42:23.000 298 7910.46 971.04 53865.25 88888.00 2017-10-25 08:42:24.000 298 7910.76 970.44 53865.41 88888.00 2017-10-25 08:42:25.000 298 7911.04 969.83 53865.55 88888.00 2017-10-25 08:42:26.000 298 7911.27 969.27 53865.66 88888.00 2017-10-25 08:42:27.000 298 7911.47 968.73 53865.74 88888.00 2017-10-25 08:42:28.000 298 7911.60 968.22 53865.75 88888.00 2017-10-25 08:42:29.000 298 7911.70 967.81 53865.71 88888.00 2017-10-25 08:42:30.000 298 7911.88 967.50 53865.75 88888.00 2017-10-25 08:42:31.000 298 7912.13 967.22 53865.86 88888.00 2017-10-25 08:42:32.000 298 7912.35 966.98 53865.91 88888.00 2017-10-25 08:42:33.000 298 7912.54 966.90 53865.87 88888.00 2017-10-25 08:42:34.000 298 7912.75 966.87 53865.87 88888.00 2017-10-25 08:42:35.000 298 7912.95 966.73 53865.91 88888.00 2017-10-25 08:42:36.000 298 7913.17 966.66 53865.93 88888.00 2017-10-25 08:42:37.000 298 7913.42 966.77 53865.92 88888.00 2017-10-25 08:42:38.000 298 7913.71 966.92 53865.96 88888.00 2017-10-25 08:42:39.000 298 7914.01 967.05 53866.05 88888.00 2017-10-25 08:42:40.000 298 7914.28 967.27 53866.06 88888.00 2017-10-25 08:42:41.000 298 7914.49 967.51 53866.02 88888.00 2017-10-25 08:42:42.000 298 7914.65 967.71 53865.95 88888.00 2017-10-25 08:42:43.000 298 7914.80 967.93 53865.86 88888.00 2017-10-25 08:42:44.000 298 7915.02 968.20 53865.84 88888.00 2017-10-25 08:42:45.000 298 7915.26 968.54 53865.83 88888.00 2017-10-25 08:42:46.000 298 7915.52 969.03 53865.79 88888.00 2017-10-25 08:42:47.000 298 7915.75 969.67 53865.66 88888.00 2017-10-25 08:42:48.000 298 7915.84 970.38 53865.41 88888.00 2017-10-25 08:42:49.000 298 7915.91 971.02 53865.20 88888.00 2017-10-25 08:42:50.000 298 7916.10 971.64 53865.09 88888.00 2017-10-25 08:42:51.000 298 7916.35 972.28 53865.04 88888.00 2017-10-25 08:42:52.000 298 7916.63 972.90 53865.03 88888.00 2017-10-25 08:42:53.000 298 7916.98 973.56 53865.07 88888.00 2017-10-25 08:42:54.000 298 7917.32 974.32 53865.07 88888.00 2017-10-25 08:42:55.000 298 7917.62 975.08 53865.03 88888.00 2017-10-25 08:42:56.000 298 7917.90 975.80 53864.99 88888.00 2017-10-25 08:42:57.000 298 7918.13 976.56 53864.92 88888.00 2017-10-25 08:42:58.000 298 7918.37 977.30 53864.85 88888.00 2017-10-25 08:42:59.000 298 7918.62 977.98 53864.84 88888.00 2017-10-25 08:43:00.000 298 7918.82 978.66 53864.79 88888.00 2017-10-25 08:43:01.000 298 7918.94 979.32 53864.66 88888.00 2017-10-25 08:43:02.000 298 7919.07 980.01 53864.55 88888.00 2017-10-25 08:43:03.000 298 7919.24 980.75 53864.48 88888.00 2017-10-25 08:43:04.000 298 7919.40 981.47 53864.41 88888.00 2017-10-25 08:43:05.000 298 7919.60 982.13 53864.38 88888.00 2017-10-25 08:43:06.000 298 7919.86 982.73 53864.46 88888.00 2017-10-25 08:43:07.000 298 7920.15 983.24 53864.58 88888.00 2017-10-25 08:43:08.000 298 7920.47 983.68 53864.71 88888.00 2017-10-25 08:43:09.000 298 7920.84 984.06 53864.88 88888.00 2017-10-25 08:43:10.000 298 7921.20 984.42 53865.02 88888.00 2017-10-25 08:43:11.000 298 7921.54 984.79 53865.14 88888.00 2017-10-25 08:43:12.000 298 7921.89 985.17 53865.24 88888.00 2017-10-25 08:43:13.000 298 7922.15 985.57 53865.25 88888.00 2017-10-25 08:43:14.000 298 7922.30 985.91 53865.22 88888.00 2017-10-25 08:43:15.000 298 7922.40 986.14 53865.19 88888.00 2017-10-25 08:43:16.000 298 7922.50 986.26 53865.18 88888.00 2017-10-25 08:43:17.000 298 7922.59 986.30 53865.20 88888.00 2017-10-25 08:43:18.000 298 7922.69 986.29 53865.25 88888.00 2017-10-25 08:43:19.000 298 7922.84 986.31 53865.32 88888.00 2017-10-25 08:43:20.000 298 7923.04 986.36 53865.40 88888.00 2017-10-25 08:43:21.000 298 7923.19 986.36 53865.47 88888.00 2017-10-25 08:43:22.000 298 7923.28 986.40 53865.49 88888.00 2017-10-25 08:43:23.000 298 7923.33 986.45 53865.44 88888.00 2017-10-25 08:43:24.000 298 7923.30 986.42 53865.35 88888.00 2017-10-25 08:43:25.000 298 7923.25 986.38 53865.23 88888.00 2017-10-25 08:43:26.000 298 7923.22 986.36 53865.15 88888.00 2017-10-25 08:43:27.000 298 7923.17 986.20 53865.13 88888.00 2017-10-25 08:43:28.000 298 7923.06 985.95 53865.05 88888.00 2017-10-25 08:43:29.000 298 7922.95 985.72 53864.93 88888.00 2017-10-25 08:43:30.000 298 7922.94 985.43 53864.93 88888.00 2017-10-25 08:43:31.000 298 7923.01 985.08 53865.06 88888.00 2017-10-25 08:43:32.000 298 7923.09 984.69 53865.17 88888.00 2017-10-25 08:43:33.000 298 7923.17 984.25 53865.26 88888.00 2017-10-25 08:43:34.000 298 7923.28 983.76 53865.37 88888.00 2017-10-25 08:43:35.000 298 7923.38 983.21 53865.49 88888.00 2017-10-25 08:43:36.000 298 7923.47 982.68 53865.60 88888.00 2017-10-25 08:43:37.000 298 7923.64 982.29 53865.71 88888.00 2017-10-25 08:43:38.000 298 7923.86 981.96 53865.83 88888.00 2017-10-25 08:43:39.000 298 7924.04 981.60 53865.93 88888.00 2017-10-25 08:43:40.000 298 7924.18 981.27 53865.99 88888.00 2017-10-25 08:43:41.000 298 7924.34 980.99 53866.04 88888.00 2017-10-25 08:43:42.000 298 7924.56 980.79 53866.12 88888.00 2017-10-25 08:43:43.000 298 7924.79 980.70 53866.23 88888.00 2017-10-25 08:43:44.000 298 7925.02 980.60 53866.32 88888.00 2017-10-25 08:43:45.000 298 7925.30 980.44 53866.44 88888.00 2017-10-25 08:43:46.000 298 7925.69 980.32 53866.66 88888.00 2017-10-25 08:43:47.000 298 7926.18 980.31 53866.96 88888.00 2017-10-25 08:43:48.000 298 7926.70 980.41 53867.22 88888.00 2017-10-25 08:43:49.000 298 7927.16 980.55 53867.39 88888.00 2017-10-25 08:43:50.000 298 7927.51 980.76 53867.45 88888.00 2017-10-25 08:43:51.000 298 7927.72 981.07 53867.34 88888.00 2017-10-25 08:43:52.000 298 7927.84 981.42 53867.15 88888.00 2017-10-25 08:43:53.000 298 7927.87 981.80 53866.89 88888.00 2017-10-25 08:43:54.000 298 7927.72 982.23 53866.51 88888.00 2017-10-25 08:43:55.000 298 7927.46 982.66 53866.07 88888.00 2017-10-25 08:43:56.000 298 7927.20 983.04 53865.70 88888.00 2017-10-25 08:43:57.000 298 7926.94 983.39 53865.37 88888.00 2017-10-25 08:43:58.000 298 7926.67 983.72 53865.03 88888.00 2017-10-25 08:43:59.000 298 7926.46 984.00 53864.76 88888.00 2017-10-25 08:44:00.000 298 7926.32 984.25 53864.57 88888.00 2017-10-25 08:44:01.000 298 7926.18 984.53 53864.36 88888.00 2017-10-25 08:44:02.000 298 7926.07 984.82 53864.14 88888.00 2017-10-25 08:44:03.000 298 7926.00 985.10 53863.98 88888.00 2017-10-25 08:44:04.000 298 7925.90 985.44 53863.73 88888.00 2017-10-25 08:44:05.000 298 7925.74 985.80 53863.41 88888.00 2017-10-25 08:44:06.000 298 7925.57 986.04 53863.12 88888.00 2017-10-25 08:44:07.000 298 7925.36 986.22 53862.79 88888.00 2017-10-25 08:44:08.000 298 7925.16 986.36 53862.47 88888.00 2017-10-25 08:44:09.000 298 7925.04 986.42 53862.26 88888.00 2017-10-25 08:44:10.000 298 7924.99 986.45 53862.13 88888.00 2017-10-25 08:44:11.000 298 7925.03 986.51 53862.04 88888.00 2017-10-25 08:44:12.000 298 7925.08 986.61 53861.92 88888.00 2017-10-25 08:44:13.000 298 7925.15 986.72 53861.80 88888.00 2017-10-25 08:44:14.000 298 7925.26 986.83 53861.71 88888.00 2017-10-25 08:44:15.000 298 7925.30 986.95 53861.54 88888.00 2017-10-25 08:44:16.000 298 7925.24 987.07 53861.26 88888.00 2017-10-25 08:44:17.000 298 7925.19 987.17 53860.98 88888.00 2017-10-25 08:44:18.000 298 7925.14 987.23 53860.70 88888.00 2017-10-25 08:44:19.000 298 7925.11 987.25 53860.46 88888.00 2017-10-25 08:44:20.000 298 7925.18 987.19 53860.32 88888.00 2017-10-25 08:44:21.000 298 7925.25 987.13 53860.15 88888.00 2017-10-25 08:44:22.000 298 7925.26 987.14 53859.89 88888.00 2017-10-25 08:44:23.000 298 7925.23 987.09 53859.61 88888.00 2017-10-25 08:44:24.000 298 7925.15 987.00 53859.29 88888.00 2017-10-25 08:44:25.000 298 7925.03 987.03 53858.91 88888.00 2017-10-25 08:44:26.000 298 7924.95 987.13 53858.56 88888.00 2017-10-25 08:44:27.000 298 7924.93 987.21 53858.30 88888.00 2017-10-25 08:44:28.000 298 7924.87 987.37 53857.99 88888.00 2017-10-25 08:44:29.000 298 7924.74 987.66 53857.56 88888.00 2017-10-25 08:44:30.000 298 7924.57 987.97 53857.12 88888.00 2017-10-25 08:44:31.000 298 7924.41 988.24 53856.73 88888.00 2017-10-25 08:44:32.000 298 7924.23 988.44 53856.36 88888.00 2017-10-25 08:44:33.000 298 7924.01 988.59 53855.96 88888.00 2017-10-25 08:44:34.000 298 7923.85 988.77 53855.62 88888.00 2017-10-25 08:44:35.000 298 7923.84 989.03 53855.41 88888.00 2017-10-25 08:44:36.000 298 7923.91 989.34 53855.24 88888.00 2017-10-25 08:44:37.000 298 7923.96 989.62 53855.03 88888.00 2017-10-25 08:44:38.000 298 7923.99 989.82 53854.83 88888.00 2017-10-25 08:44:39.000 298 7923.99 990.01 53854.61 88888.00 2017-10-25 08:44:40.000 298 7924.00 990.28 53854.36 88888.00 2017-10-25 08:44:41.000 298 7924.07 990.57 53854.15 88888.00 2017-10-25 08:44:42.000 298 7924.14 990.84 53853.95 88888.00 2017-10-25 08:44:43.000 298 7924.14 991.15 53853.67 88888.00 2017-10-25 08:44:44.000 298 7924.10 991.48 53853.34 88888.00 2017-10-25 08:44:45.000 298 7924.04 991.79 53853.01 88888.00 2017-10-25 08:44:46.000 298 7924.00 992.09 53852.72 88888.00 2017-10-25 08:44:47.000 298 7924.03 992.33 53852.53 88888.00 2017-10-25 08:44:48.000 298 7924.16 992.54 53852.44 88888.00 2017-10-25 08:44:49.000 298 7924.30 992.77 53852.36 88888.00 2017-10-25 08:44:50.000 298 7924.40 992.84 53852.29 88888.00 2017-10-25 08:44:51.000 298 7924.54 992.80 53852.29 88888.00 2017-10-25 08:44:52.000 298 7924.70 992.94 53852.27 88888.00 2017-10-25 08:44:53.000 298 7924.80 993.16 53852.15 88888.00 2017-10-25 08:44:54.000 298 7924.77 993.23 53851.98 88888.00 2017-10-25 08:44:55.000 298 7924.63 993.25 53851.76 88888.00 2017-10-25 08:44:56.000 298 7924.41 993.27 53851.48 88888.00 2017-10-25 08:44:57.000 298 7924.21 993.26 53851.24 88888.00 2017-10-25 08:44:58.000 298 7924.04 993.28 53851.05 88888.00 2017-10-25 08:44:59.000 298 7923.88 993.34 53850.89 88888.00 2017-10-25 08:45:00.000 298 7923.69 993.39 53850.70 88888.00 2017-10-25 08:45:01.000 298 7923.47 993.45 53850.48 88888.00 2017-10-25 08:45:02.000 298 7923.30 993.50 53850.33 88888.00 2017-10-25 08:45:03.000 298 7923.21 993.53 53850.30 88888.00 2017-10-25 08:45:04.000 298 7923.12 993.61 53850.23 88888.00 2017-10-25 08:45:05.000 298 7922.97 993.80 53850.05 88888.00 2017-10-25 08:45:06.000 298 7922.87 994.06 53849.89 88888.00 2017-10-25 08:45:07.000 298 7922.76 994.29 53849.77 88888.00 2017-10-25 08:45:08.000 298 7922.62 994.44 53849.62 88888.00 2017-10-25 08:45:09.000 298 7922.56 994.65 53849.53 88888.00 2017-10-25 08:45:10.000 298 7922.61 994.95 53849.52 88888.00 2017-10-25 08:45:11.000 298 7922.65 995.27 53849.52 88888.00 2017-10-25 08:45:12.000 298 7922.63 995.43 53849.49 88888.00 2017-10-25 08:45:13.000 298 7922.58 995.34 53849.48 88888.00 2017-10-25 08:45:14.000 298 7922.63 995.24 53849.57 88888.00 2017-10-25 08:45:15.000 298 7922.80 995.26 53849.69 88888.00 2017-10-25 08:45:16.000 298 7922.92 995.30 53849.73 88888.00 2017-10-25 08:45:17.000 298 7922.89 995.36 53849.61 88888.00 2017-10-25 08:45:18.000 298 7922.83 995.46 53849.46 88888.00 2017-10-25 08:45:19.000 298 7922.75 995.47 53849.33 88888.00 2017-10-25 08:45:20.000 298 7922.52 995.36 53849.09 88888.00 2017-10-25 08:45:21.000 298 7922.20 995.32 53848.76 88888.00 2017-10-25 08:45:22.000 298 7921.91 995.36 53848.49 88888.00 2017-10-25 08:45:23.000 298 7921.71 995.37 53848.36 88888.00 2017-10-25 08:45:24.000 298 7921.59 995.46 53848.26 88888.00 2017-10-25 08:45:25.000 298 7921.55 995.72 53848.17 88888.00 2017-10-25 08:45:26.000 298 7921.60 996.04 53848.15 88888.00 2017-10-25 08:45:27.000 298 7921.70 996.26 53848.18 88888.00 2017-10-25 08:45:28.000 298 7921.80 996.37 53848.20 88888.00 2017-10-25 08:45:29.000 298 7921.92 996.42 53848.23 88888.00 2017-10-25 08:45:30.000 298 7921.99 996.44 53848.24 88888.00 2017-10-25 08:45:31.000 298 7922.00 996.41 53848.18 88888.00 2017-10-25 08:45:32.000 298 7922.02 996.39 53848.11 88888.00 2017-10-25 08:45:33.000 298 7922.14 996.47 53848.09 88888.00 2017-10-25 08:45:34.000 298 7922.26 996.63 53848.06 88888.00 2017-10-25 08:45:35.000 298 7922.23 996.77 53847.90 88888.00 2017-10-25 08:45:36.000 298 7922.12 996.90 53847.66 88888.00 2017-10-25 08:45:37.000 298 7922.04 996.89 53847.56 88888.00 2017-10-25 08:45:38.000 298 7921.96 996.56 53847.57 88888.00 2017-10-25 08:45:39.000 298 7921.87 996.04 53847.59 88888.00 2017-10-25 08:45:40.000 298 7921.84 995.42 53847.71 88888.00 2017-10-25 08:45:41.000 298 7921.84 994.78 53847.81 88888.00 2017-10-25 08:45:42.000 298 7921.82 994.31 53847.80 88888.00 2017-10-25 08:45:43.000 298 7921.78 994.07 53847.72 88888.00 2017-10-25 08:45:44.000 298 7921.64 993.92 53847.56 88888.00 2017-10-25 08:45:45.000 298 7921.35 993.68 53847.32 88888.00 2017-10-25 08:45:46.000 298 7921.04 993.43 53847.07 88888.00 2017-10-25 08:45:47.000 298 7920.68 993.30 53846.78 88888.00 2017-10-25 08:45:48.000 298 7920.28 993.25 53846.46 88888.00 2017-10-25 08:45:49.000 298 7920.00 993.19 53846.29 88888.00 2017-10-25 08:45:50.000 298 7919.79 993.20 53846.20 88888.00 2017-10-25 08:45:51.000 298 7919.52 993.18 53846.07 88888.00 2017-10-25 08:45:52.000 298 7919.36 993.11 53846.04 88888.00 2017-10-25 08:45:53.000 298 7919.31 993.09 53846.09 88888.00 2017-10-25 08:45:54.000 298 7919.15 993.06 53846.06 88888.00 2017-10-25 08:45:55.000 298 7918.90 992.88 53845.98 88888.00 2017-10-25 08:45:56.000 298 7918.71 992.68 53845.97 88888.00 2017-10-25 08:45:57.000 298 7918.55 992.57 53845.97 88888.00 2017-10-25 08:45:58.000 298 7918.33 992.39 53845.96 88888.00 2017-10-25 08:45:59.000 298 7918.10 992.05 53845.98 88888.00 2017-10-25 08:46:00.000 298 7917.87 991.78 53845.94 88888.00 2017-10-25 08:46:01.000 298 7917.58 991.62 53845.84 88888.00 2017-10-25 08:46:02.000 298 7917.21 991.38 53845.70 88888.00 2017-10-25 08:46:03.000 298 7916.77 991.13 53845.49 88888.00 2017-10-25 08:46:04.000 298 7916.29 991.05 53845.21 88888.00 2017-10-25 08:46:05.000 298 7915.74 991.00 53844.91 88888.00 2017-10-25 08:46:06.000 298 7915.11 990.90 53844.56 88888.00 2017-10-25 08:46:07.000 298 7914.40 990.80 53844.16 88888.00 2017-10-25 08:46:08.000 298 7913.65 990.70 53843.79 88888.00 2017-10-25 08:46:09.000 298 7912.96 990.56 53843.50 88888.00 2017-10-25 08:46:10.000 298 7912.29 990.39 53843.24 88888.00 2017-10-25 08:46:11.000 298 7911.58 990.26 53842.92 88888.00 2017-10-25 08:46:12.000 298 7910.87 990.19 53842.59 88888.00 2017-10-25 08:46:13.000 298 7910.15 990.11 53842.25 88888.00 2017-10-25 08:46:14.000 298 7909.37 989.99 53841.89 88888.00 2017-10-25 08:46:15.000 298 7908.55 989.95 53841.48 88888.00 2017-10-25 08:46:16.000 298 7907.71 989.94 53841.04 88888.00 2017-10-25 08:46:17.000 298 7906.90 989.81 53840.69 88888.00 2017-10-25 08:46:18.000 298 7906.17 989.61 53840.43 88888.00 2017-10-25 08:46:19.000 298 7905.51 989.48 53840.20 88888.00 2017-10-25 08:46:20.000 298 7905.01 989.47 53840.06 88888.00 2017-10-25 08:46:21.000 298 7904.58 989.52 53839.95 88888.00 2017-10-25 08:46:22.000 298 7904.14 989.60 53839.77 88888.00 2017-10-25 08:46:23.000 298 7903.77 989.75 53839.62 88888.00 2017-10-25 08:46:24.000 298 7903.43 990.00 53839.44 88888.00 2017-10-25 08:46:25.000 298 7902.96 990.25 53839.14 88888.00 2017-10-25 08:46:26.000 298 7902.26 990.42 53838.62 88888.00 2017-10-25 08:46:27.000 298 7901.24 990.65 53837.78 88888.00 2017-10-25 08:46:28.000 298 7900.12 990.92 53836.86 88888.00 2017-10-25 08:46:29.000 298 7899.07 991.00 53836.16 88888.00 2017-10-25 08:46:30.000 298 7898.03 991.00 53835.50 88888.00 2017-10-25 08:46:31.000 298 7897.12 991.10 53834.94 88888.00 2017-10-25 08:46:32.000 298 7896.39 991.31 53834.50 88888.00 2017-10-25 08:46:33.000 298 7895.64 991.67 53833.96 88888.00 2017-10-25 08:46:34.000 298 7895.00 992.06 53833.52 88888.00 2017-10-25 08:46:35.000 298 7894.61 992.35 53833.32 88888.00 2017-10-25 08:46:36.000 298 7894.27 992.62 53833.13 88888.00 2017-10-25 08:46:37.000 298 7894.04 992.86 53832.96 88888.00 2017-10-25 08:46:38.000 298 7894.08 993.13 53832.99 88888.00 2017-10-25 08:46:39.000 298 7894.29 993.48 53833.11 88888.00 2017-10-25 08:46:40.000 298 7894.51 993.90 53833.14 88888.00 2017-10-25 08:46:41.000 298 7894.70 994.35 53833.08 88888.00 2017-10-25 08:46:42.000 298 7894.81 994.80 53832.92 88888.00 2017-10-25 08:46:43.000 298 7894.80 995.16 53832.64 88888.00 2017-10-25 08:46:44.000 298 7894.75 995.52 53832.29 88888.00 2017-10-25 08:46:45.000 298 7894.74 995.93 53831.96 88888.00 2017-10-25 08:46:46.000 298 7894.73 996.33 53831.63 88888.00 2017-10-25 08:46:47.000 298 7894.64 996.76 53831.20 88888.00 2017-10-25 08:46:48.000 298 7894.46 997.21 53830.65 88888.00 2017-10-25 08:46:49.000 298 7894.26 997.63 53830.09 88888.00 2017-10-25 08:46:50.000 298 7894.05 997.97 53829.52 88888.00 2017-10-25 08:46:51.000 298 7893.78 998.23 53828.93 88888.00 2017-10-25 08:46:52.000 298 7893.51 998.45 53828.34 88888.00 2017-10-25 08:46:53.000 298 7893.39 998.55 53827.91 88888.00 2017-10-25 08:46:54.000 298 7893.30 998.35 53827.59 88888.00 2017-10-25 08:46:55.000 298 7893.23 997.99 53827.25 88888.00 2017-10-25 08:46:56.000 298 7893.47 997.80 53827.12 88888.00 2017-10-25 08:46:57.000 298 7893.88 997.72 53827.12 88888.00 2017-10-25 08:46:58.000 298 7894.00 997.54 53826.80 88888.00 2017-10-25 08:46:59.000 298 7893.92 997.32 53826.27 88888.00 2017-10-25 08:47:00.000 298 7893.89 997.06 53825.87 88888.00 2017-10-25 08:47:01.000 298 7893.88 996.65 53825.56 88888.00 2017-10-25 08:47:02.000 298 7893.88 996.12 53825.26 88888.00 2017-10-25 08:47:03.000 298 7893.97 995.63 53825.02 88888.00 2017-10-25 08:47:04.000 298 7894.15 995.24 53824.82 88888.00 2017-10-25 08:47:05.000 298 7894.35 994.88 53824.61 88888.00 2017-10-25 08:47:06.000 298 7894.48 994.51 53824.34 88888.00 2017-10-25 08:47:07.000 298 7894.54 994.13 53823.96 88888.00 2017-10-25 08:47:08.000 298 7894.56 993.71 53823.56 88888.00 2017-10-25 08:47:09.000 298 7894.54 993.32 53823.13 88888.00 2017-10-25 08:47:10.000 298 7894.47 992.95 53822.63 88888.00 2017-10-25 08:47:11.000 298 7894.32 992.51 53822.07 88888.00 2017-10-25 08:47:12.000 298 7894.11 992.08 53821.51 88888.00 2017-10-25 08:47:13.000 298 7893.90 991.64 53820.96 88888.00 2017-10-25 08:47:14.000 298 7893.70 991.20 53820.42 88888.00 2017-10-25 08:47:15.000 298 7893.50 990.83 53819.88 88888.00 2017-10-25 08:47:16.000 298 7893.23 990.52 53819.27 88888.00 2017-10-25 08:47:17.000 298 7892.94 990.21 53818.66 88888.00 2017-10-25 08:47:18.000 298 7892.65 989.95 53818.08 88888.00 2017-10-25 08:47:19.000 298 7892.31 989.71 53817.42 88888.00 2017-10-25 08:47:20.000 298 7891.87 989.46 53816.68 88888.00 2017-10-25 08:47:21.000 298 7891.35 989.24 53815.93 88888.00 2017-10-25 08:47:22.000 298 7890.75 989.05 53815.14 88888.00 2017-10-25 08:47:23.000 298 7890.30 988.76 53814.56 88888.00 2017-10-25 08:47:24.000 298 7890.16 988.40 53814.31 88888.00 2017-10-25 08:47:25.000 298 7890.19 988.11 53814.16 88888.00 2017-10-25 08:47:26.000 298 7890.26 987.96 53813.96 88888.00 2017-10-25 08:47:27.000 298 7890.39 987.87 53813.76 88888.00 2017-10-25 08:47:28.000 298 7890.51 987.80 53813.53 88888.00 2017-10-25 08:47:29.000 298 7890.53 987.79 53813.17 88888.00 2017-10-25 08:47:30.000 298 7890.39 987.85 53812.63 88888.00 2017-10-25 08:47:31.000 298 7890.21 987.91 53812.06 88888.00 2017-10-25 08:47:32.000 298 7890.06 988.02 53811.55 88888.00 2017-10-25 08:47:33.000 298 7889.87 988.13 53811.04 88888.00 2017-10-25 08:47:34.000 298 7889.66 988.20 53810.52 88888.00 2017-10-25 08:47:35.000 298 7889.56 988.33 53810.09 88888.00 2017-10-25 08:47:36.000 298 7889.45 988.52 53809.64 88888.00 2017-10-25 08:47:37.000 298 7889.22 988.62 53809.12 88888.00 2017-10-25 08:47:38.000 298 7888.98 988.61 53808.62 88888.00 2017-10-25 08:47:39.000 298 7888.86 988.61 53808.24 88888.00 2017-10-25 08:47:40.000 298 7888.80 988.54 53808.00 88888.00 2017-10-25 08:47:41.000 298 7888.62 988.37 53807.65 88888.00 2017-10-25 08:47:42.000 298 7888.28 988.14 53807.11 88888.00 2017-10-25 08:47:43.000 298 7887.97 987.83 53806.70 88888.00 2017-10-25 08:47:44.000 298 7887.79 987.53 53806.43 88888.00 2017-10-25 08:47:45.000 298 7887.58 987.34 53806.07 88888.00 2017-10-25 08:47:46.000 298 7887.27 987.10 53805.60 88888.00 2017-10-25 08:47:47.000 298 7886.96 986.84 53805.18 88888.00 2017-10-25 08:47:48.000 298 7886.71 986.64 53804.83 88888.00 2017-10-25 08:47:49.000 298 7886.47 986.53 53804.49 88888.00 2017-10-25 08:47:50.000 298 7886.23 986.43 53804.11 88888.00 2017-10-25 08:47:51.000 298 7885.98 986.21 53803.75 88888.00 2017-10-25 08:47:52.000 298 7885.66 985.93 53803.36 88888.00 2017-10-25 08:47:53.000 298 7885.38 985.82 53802.96 88888.00 2017-10-25 08:47:54.000 298 7885.12 985.67 53802.62 88888.00 2017-10-25 08:47:55.000 298 7884.74 985.20 53802.30 88888.00 2017-10-25 08:47:56.000 298 7884.34 984.68 53801.93 88888.00 2017-10-25 08:47:57.000 298 7884.00 984.39 53801.56 88888.00 2017-10-25 08:47:58.000 298 7883.54 983.97 53801.19 88888.00 2017-10-25 08:47:59.000 298 7882.92 983.22 53800.74 88888.00 2017-10-25 08:48:00.000 298 7882.60 982.57 53800.54 88888.00 2017-10-25 08:48:01.000 298 7882.94 982.20 53800.91 88888.00 2017-10-25 08:48:02.000 298 7883.53 981.98 53801.45 88888.00 2017-10-25 08:48:03.000 298 7883.87 981.92 53801.56 88888.00 2017-10-25 08:48:04.000 298 7884.13 982.07 53801.48 88888.00 2017-10-25 08:48:05.000 298 7884.54 982.24 53801.58 88888.00 2017-10-25 08:48:06.000 298 7884.97 982.25 53801.74 88888.00 2017-10-25 08:48:07.000 298 7885.33 982.22 53801.79 88888.00 2017-10-25 08:48:08.000 298 7885.72 982.42 53801.80 88888.00 2017-10-25 08:48:09.000 298 7886.07 982.79 53801.73 88888.00 2017-10-25 08:48:10.000 298 7886.26 982.94 53801.59 88888.00 2017-10-25 08:48:11.000 298 7886.44 982.86 53801.50 88888.00 2017-10-25 08:48:12.000 298 7886.69 983.05 53801.40 88888.00 2017-10-25 08:48:13.000 298 7886.95 983.45 53801.23 88888.00 2017-10-25 08:48:14.000 298 7887.18 983.57 53801.13 88888.00 2017-10-25 08:48:15.000 298 7887.32 983.54 53801.02 88888.00 2017-10-25 08:48:16.000 298 7887.42 983.78 53800.77 88888.00 2017-10-25 08:48:17.000 298 7887.54 984.17 53800.45 88888.00 2017-10-25 08:48:18.000 298 7887.68 984.38 53800.24 88888.00 2017-10-25 08:48:19.000 298 7887.85 984.48 53800.17 88888.00 2017-10-25 08:48:20.000 298 7887.99 984.71 53799.98 88888.00 2017-10-25 08:48:21.000 298 7887.95 985.02 53799.55 88888.00 2017-10-25 08:48:22.000 298 7887.92 985.19 53799.21 88888.00 2017-10-25 08:48:23.000 298 7888.19 985.19 53799.28 88888.00 2017-10-25 08:48:24.000 298 7888.72 985.23 53799.53 88888.00 2017-10-25 08:48:25.000 298 7889.00 985.45 53799.43 88888.00 2017-10-25 08:48:26.000 298 7888.87 985.80 53798.89 88888.00 2017-10-25 08:48:27.000 298 7888.81 985.93 53798.55 88888.00 2017-10-25 08:48:28.000 298 7889.15 985.79 53798.75 88888.00 2017-10-25 08:48:29.000 298 7889.46 985.87 53798.81 88888.00 2017-10-25 08:48:30.000 298 7889.51 986.28 53798.46 88888.00 2017-10-25 08:48:31.000 298 7889.62 986.50 53798.29 88888.00 2017-10-25 08:48:32.000 298 7889.69 986.40 53798.27 88888.00 2017-10-25 08:48:33.000 298 7889.45 986.42 53797.86 88888.00 2017-10-25 08:48:34.000 298 7889.17 986.61 53797.34 88888.00 2017-10-25 08:48:35.000 298 7889.11 986.64 53797.24 88888.00 2017-10-25 08:48:36.000 298 7889.17 986.47 53797.33 88888.00 2017-10-25 08:48:37.000 298 7889.21 986.43 53797.29 88888.00 2017-10-25 08:48:38.000 298 7889.20 986.62 53797.09 88888.00 2017-10-25 08:48:39.000 298 7889.17 986.86 53796.88 88888.00 2017-10-25 08:48:40.000 298 7889.23 986.94 53796.85 88888.00 2017-10-25 08:48:41.000 298 7889.28 986.93 53796.85 88888.00 2017-10-25 08:48:42.000 298 7889.14 986.97 53796.64 88888.00 2017-10-25 08:48:43.000 298 7888.88 986.94 53796.35 88888.00 2017-10-25 08:48:44.000 298 7888.67 986.55 53796.23 88888.00 2017-10-25 08:48:45.000 298 7888.78 985.99 53796.48 88888.00 2017-10-25 08:48:46.000 298 7889.25 985.72 53796.94 88888.00 2017-10-25 08:48:47.000 298 7889.75 985.66 53797.34 88888.00 2017-10-25 08:48:48.000 298 7890.17 985.45 53797.72 88888.00 2017-10-25 08:48:49.000 298 7890.42 985.11 53797.93 88888.00 2017-10-25 08:48:50.000 298 7890.42 984.84 53797.81 88888.00 2017-10-25 08:48:51.000 298 7890.48 984.52 53797.83 88888.00 2017-10-25 08:48:52.000 298 7890.75 984.11 53798.12 88888.00 2017-10-25 08:48:53.000 298 7890.95 983.90 53798.26 88888.00 2017-10-25 08:48:54.000 298 7890.94 983.91 53798.08 88888.00 2017-10-25 08:48:55.000 298 7890.80 983.82 53797.83 88888.00 2017-10-25 08:48:56.000 298 7890.72 983.55 53797.73 88888.00 2017-10-25 08:48:57.000 298 7890.64 983.18 53797.66 88888.00 2017-10-25 08:48:58.000 298 7890.25 982.60 53797.36 88888.00 2017-10-25 08:48:59.000 298 7889.74 981.80 53796.97 88888.00 2017-10-25 08:49:00.000 298 7889.58 980.99 53796.89 88888.00 2017-10-25 08:49:01.000 298 7889.76 980.37 53797.13 88888.00 2017-10-25 08:49:02.000 298 7890.20 980.20 53797.44 88888.00 2017-10-25 08:49:03.000 298 7890.64 980.51 53797.55 88888.00 2017-10-25 08:49:04.000 298 7890.78 980.97 53797.33 88888.00 2017-10-25 08:49:05.000 298 7890.69 981.30 53797.01 88888.00 2017-10-25 08:49:06.000 298 7890.60 981.66 53796.75 88888.00 2017-10-25 08:49:07.000 298 7890.58 982.16 53796.54 88888.00 2017-10-25 08:49:08.000 298 7890.69 982.54 53796.52 88888.00 2017-10-25 08:49:09.000 298 7890.95 982.78 53796.69 88888.00 2017-10-25 08:49:10.000 298 7891.22 983.16 53796.77 88888.00 2017-10-25 08:49:11.000 298 7891.45 983.67 53796.74 88888.00 2017-10-25 08:49:12.000 298 7891.79 984.04 53796.93 88888.00 2017-10-25 08:49:13.000 298 7892.11 984.25 53797.16 88888.00 2017-10-25 08:49:14.000 298 7892.20 984.56 53797.07 88888.00 2017-10-25 08:49:15.000 298 7892.31 985.02 53796.91 88888.00 2017-10-25 08:49:16.000 298 7892.52 985.20 53797.02 88888.00 2017-10-25 08:49:17.000 298 7892.60 984.98 53797.14 88888.00 2017-10-25 08:49:18.000 298 7892.57 984.79 53797.06 88888.00 2017-10-25 08:49:19.000 298 7892.60 984.69 53797.02 88888.00 2017-10-25 08:49:20.000 298 7892.67 984.28 53797.18 88888.00 2017-10-25 08:49:21.000 298 7892.77 983.65 53797.41 88888.00 2017-10-25 08:49:22.000 298 7892.97 983.14 53797.62 88888.00 2017-10-25 08:49:23.000 298 7893.33 982.60 53798.00 88888.00 2017-10-25 08:49:24.000 298 7893.96 981.81 53798.70 88888.00 2017-10-25 08:49:25.000 298 7894.81 981.01 53799.53 88888.00 2017-10-25 08:49:26.000 298 7895.62 980.41 53800.16 88888.00 2017-10-25 08:49:27.000 298 7896.34 979.90 53800.68 88888.00 2017-10-25 08:49:28.000 298 7897.13 979.28 53801.29 88888.00 2017-10-25 08:49:29.000 298 7897.99 978.51 53802.01 88888.00 2017-10-25 08:49:30.000 298 7898.83 977.80 53802.67 88888.00 2017-10-25 08:49:31.000 298 7899.64 977.30 53803.23 88888.00 2017-10-25 08:49:32.000 298 7900.58 977.00 53803.86 88888.00 2017-10-25 08:49:33.000 298 7901.57 976.84 53804.52 88888.00 2017-10-25 08:49:34.000 298 7902.43 976.74 53805.02 88888.00 2017-10-25 08:49:35.000 298 7903.23 976.58 53805.45 88888.00 2017-10-25 08:49:36.000 298 7904.25 976.37 53806.07 88888.00 2017-10-25 08:49:37.000 298 7905.42 976.05 53806.89 88888.00 2017-10-25 08:49:38.000 298 7906.47 975.53 53807.67 88888.00 2017-10-25 08:49:39.000 298 7907.63 975.06 53808.43 88888.00 2017-10-25 08:49:40.000 298 7909.16 975.08 53809.34 88888.00 2017-10-25 08:49:41.000 298 7910.71 975.43 53810.19 88888.00 2017-10-25 08:49:42.000 298 7911.98 975.61 53810.84 88888.00 2017-10-25 08:49:43.000 298 7913.06 975.93 53811.25 88888.00 2017-10-25 08:49:44.000 298 7913.91 976.67 53811.36 88888.00 2017-10-25 08:49:45.000 298 7914.54 977.36 53811.36 88888.00 2017-10-25 08:49:46.000 298 7915.09 977.83 53811.43 88888.00 2017-10-25 08:49:47.000 298 7915.50 978.34 53811.36 88888.00 2017-10-25 08:49:48.000 298 7915.75 978.92 53811.12 88888.00 2017-10-25 08:49:49.000 298 7916.00 979.45 53810.95 88888.00 2017-10-25 08:49:50.000 298 7916.16 979.92 53810.77 88888.00 2017-10-25 08:49:51.000 298 7916.17 980.42 53810.46 88888.00 2017-10-25 08:49:52.000 298 7916.16 980.87 53810.18 88888.00 2017-10-25 08:49:53.000 298 7916.32 981.17 53810.12 88888.00 2017-10-25 08:49:54.000 298 7916.66 981.50 53810.27 88888.00 2017-10-25 08:49:55.000 298 7916.90 981.82 53810.32 88888.00 2017-10-25 08:49:56.000 298 7916.79 981.73 53810.14 88888.00 2017-10-25 08:49:57.000 298 7916.88 981.59 53810.12 88888.00 2017-10-25 08:49:58.000 298 7917.62 981.95 53810.58 88888.00 2017-10-25 08:49:59.000 298 7918.41 982.59 53811.02 88888.00 2017-10-25 08:50:00.000 298 7918.83 983.20 53811.08 88888.00 2017-10-25 08:50:01.000 298 7919.21 983.82 53811.10 88888.00 2017-10-25 08:50:02.000 298 7919.48 984.40 53811.10 88888.00 2017-10-25 08:50:03.000 298 7919.42 984.95 53810.80 88888.00 2017-10-25 08:50:04.000 298 7919.18 985.46 53810.41 88888.00 2017-10-25 08:50:05.000 298 7918.80 985.79 53810.04 88888.00 2017-10-25 08:50:06.000 298 7918.21 986.08 53809.54 88888.00 2017-10-25 08:50:07.000 298 7917.52 986.47 53808.97 88888.00 2017-10-25 08:50:08.000 298 7916.87 986.83 53808.54 88888.00 2017-10-25 08:50:09.000 298 7916.32 987.18 53808.24 88888.00 2017-10-25 08:50:10.000 298 7915.86 987.63 53808.02 88888.00 2017-10-25 08:50:11.000 298 7915.48 988.03 53807.96 88888.00 2017-10-25 08:50:12.000 298 7915.07 988.01 53808.00 88888.00 2017-10-25 08:50:13.000 298 7914.48 987.44 53807.99 88888.00 2017-10-25 08:50:14.000 298 7914.10 986.63 53808.17 88888.00 2017-10-25 08:50:15.000 298 7914.35 985.98 53808.85 88888.00 2017-10-25 08:50:16.000 298 7914.96 985.67 53809.69 88888.00 2017-10-25 08:50:17.000 298 7915.41 985.92 53810.12 88888.00 2017-10-25 08:50:18.000 298 7915.57 986.65 53810.12 88888.00 2017-10-25 08:50:19.000 298 7915.52 987.44 53809.97 88888.00 2017-10-25 08:50:20.000 298 7915.32 988.14 53809.79 88888.00 2017-10-25 08:50:21.000 298 7915.08 988.85 53809.64 88888.00 2017-10-25 08:50:22.000 298 7914.88 989.62 53809.56 88888.00 2017-10-25 08:50:23.000 298 7914.72 990.37 53809.55 88888.00 2017-10-25 08:50:24.000 298 7914.51 991.11 53809.49 88888.00 2017-10-25 08:50:25.000 298 7914.24 991.93 53809.33 88888.00 2017-10-25 08:50:26.000 298 7913.99 992.75 53809.23 88888.00 2017-10-25 08:50:27.000 298 7913.78 993.42 53809.23 88888.00 2017-10-25 08:50:28.000 298 7913.52 994.00 53809.19 88888.00 2017-10-25 08:50:29.000 298 7913.28 994.55 53809.12 88888.00 2017-10-25 08:50:30.000 298 7913.14 995.04 53809.21 88888.00 2017-10-25 08:50:31.000 298 7913.02 995.49 53809.32 88888.00 2017-10-25 08:50:32.000 298 7912.78 995.95 53809.27 88888.00 2017-10-25 08:50:33.000 298 7912.49 996.42 53809.13 88888.00 2017-10-25 08:50:34.000 298 7912.19 996.78 53809.06 88888.00 2017-10-25 08:50:35.000 298 7911.88 996.94 53809.04 88888.00 2017-10-25 08:50:36.000 298 7911.70 997.04 53809.14 88888.00 2017-10-25 08:50:37.000 298 7911.70 997.20 53809.34 88888.00 2017-10-25 08:50:38.000 298 7911.58 997.44 53809.37 88888.00 2017-10-25 08:50:39.000 298 7911.28 997.68 53809.20 88888.00 2017-10-25 08:50:40.000 298 7911.03 997.78 53809.14 88888.00 2017-10-25 08:50:41.000 298 7910.90 997.73 53809.23 88888.00 2017-10-25 08:50:42.000 298 7910.78 997.70 53809.29 88888.00 2017-10-25 08:50:43.000 298 7910.64 997.77 53809.25 88888.00 2017-10-25 08:50:44.000 298 7910.46 997.89 53809.13 88888.00 2017-10-25 08:50:45.000 298 7910.25 998.00 53808.96 88888.00 2017-10-25 08:50:46.000 298 7910.04 998.14 53808.80 88888.00 2017-10-25 08:50:47.000 298 7909.86 998.39 53808.62 88888.00 2017-10-25 08:50:48.000 298 7909.62 998.77 53808.36 88888.00 2017-10-25 08:50:49.000 298 7909.26 999.19 53807.98 88888.00 2017-10-25 08:50:50.000 298 7908.89 999.49 53807.64 88888.00 2017-10-25 08:50:51.000 298 7908.60 999.71 53807.40 88888.00 2017-10-25 08:50:52.000 298 7908.35 999.99 53807.17 88888.00 2017-10-25 08:50:53.000 298 7908.03 1000.30 53806.86 88888.00 2017-10-25 08:50:54.000 298 7907.56 1000.51 53806.44 88888.00 2017-10-25 08:50:55.000 298 7906.97 1000.59 53805.96 88888.00 2017-10-25 08:50:56.000 298 7906.26 1000.55 53805.44 88888.00 2017-10-25 08:50:57.000 298 7905.45 1000.32 53804.88 88888.00 2017-10-25 08:50:58.000 298 7904.81 1000.05 53804.52 88888.00 2017-10-25 08:50:59.000 298 7904.45 999.93 53804.39 88888.00 2017-10-25 08:51:00.000 298 7903.96 999.82 53804.16 88888.00 2017-10-25 08:51:01.000 298 7903.18 999.51 53803.66 88888.00 2017-10-25 08:51:02.000 298 7902.47 999.12 53803.25 88888.00 2017-10-25 08:51:03.000 298 7902.15 998.80 53803.22 88888.00 2017-10-25 08:51:04.000 298 7901.96 998.56 53803.32 88888.00 2017-10-25 08:51:05.000 298 7901.65 998.46 53803.21 88888.00 2017-10-25 08:51:06.000 298 7901.33 998.52 53803.04 88888.00 2017-10-25 08:51:07.000 298 7901.09 998.58 53802.96 88888.00 2017-10-25 08:51:08.000 298 7900.84 998.62 53802.89 88888.00 2017-10-25 08:51:09.000 298 7900.58 998.75 53802.76 88888.00 2017-10-25 08:51:10.000 298 7900.31 998.80 53802.64 88888.00 2017-10-25 08:51:11.000 298 7900.01 998.68 53802.53 88888.00 2017-10-25 08:51:12.000 298 7899.62 998.56 53802.33 88888.00 2017-10-25 08:51:13.000 298 7899.14 998.40 53802.02 88888.00 2017-10-25 08:51:14.000 298 7898.47 998.03 53801.59 88888.00 2017-10-25 08:51:15.000 298 7897.66 997.45 53801.11 88888.00 2017-10-25 08:51:16.000 298 7897.03 996.84 53800.79 88888.00 2017-10-25 08:51:17.000 298 7896.60 996.27 53800.67 88888.00 2017-10-25 08:51:18.000 298 7896.14 995.74 53800.50 88888.00 2017-10-25 08:51:19.000 298 7895.68 995.31 53800.26 88888.00 2017-10-25 08:51:20.000 298 7895.25 994.99 53800.04 88888.00 2017-10-25 08:51:21.000 298 7894.71 994.72 53799.73 88888.00 2017-10-25 08:51:22.000 298 7894.08 994.43 53799.36 88888.00 2017-10-25 08:51:23.000 298 7893.44 994.14 53798.99 88888.00 2017-10-25 08:51:24.000 298 7892.80 993.85 53798.65 88888.00 2017-10-25 08:51:25.000 298 7892.15 993.55 53798.31 88888.00 2017-10-25 08:51:26.000 298 7891.42 993.24 53797.94 88888.00 2017-10-25 08:51:27.000 298 7890.67 992.89 53797.58 88888.00 2017-10-25 08:51:28.000 298 7889.95 992.46 53797.25 88888.00 2017-10-25 08:51:29.000 298 7889.25 992.11 53796.91 88888.00 2017-10-25 08:51:30.000 298 7888.53 991.88 53796.54 88888.00 2017-10-25 08:51:31.000 298 7887.78 991.64 53796.14 88888.00 2017-10-25 08:51:32.000 298 7887.05 991.39 53795.79 88888.00 2017-10-25 08:51:33.000 298 7886.42 991.10 53795.55 88888.00 2017-10-25 08:51:34.000 298 7885.85 990.72 53795.39 88888.00 2017-10-25 08:51:35.000 298 7885.34 990.44 53795.25 88888.00 2017-10-25 08:51:36.000 298 7884.91 990.34 53795.11 88888.00 2017-10-25 08:51:37.000 298 7884.50 990.23 53794.98 88888.00 2017-10-25 08:51:38.000 298 7884.06 990.07 53794.84 88888.00 2017-10-25 08:51:39.000 298 7883.59 989.88 53794.69 88888.00 2017-10-25 08:51:40.000 298 7883.10 989.67 53794.50 88888.00 2017-10-25 08:51:41.000 298 7882.57 989.43 53794.29 88888.00 2017-10-25 08:51:42.000 298 7882.04 989.17 53794.11 88888.00 2017-10-25 08:51:43.000 298 7881.54 988.87 53793.98 88888.00 2017-10-25 08:51:44.000 298 7881.05 988.56 53793.83 88888.00 2017-10-25 08:51:45.000 298 7880.50 988.22 53793.60 88888.00 2017-10-25 08:51:46.000 298 7879.90 987.83 53793.35 88888.00 2017-10-25 08:51:47.000 298 7879.46 987.42 53793.24 88888.00 2017-10-25 08:51:48.000 298 7879.21 987.00 53793.32 88888.00 2017-10-25 08:51:49.000 298 7879.02 986.59 53793.44 88888.00 2017-10-25 08:51:50.000 298 7878.80 986.21 53793.49 88888.00 2017-10-25 08:51:51.000 298 7878.58 985.84 53793.50 88888.00 2017-10-25 08:51:52.000 298 7878.38 985.47 53793.50 88888.00 2017-10-25 08:51:53.000 298 7878.20 985.10 53793.54 88888.00 2017-10-25 08:51:54.000 298 7878.01 984.66 53793.59 88888.00 2017-10-25 08:51:55.000 298 7877.87 984.17 53793.66 88888.00 2017-10-25 08:51:56.000 298 7877.78 983.73 53793.72 88888.00 2017-10-25 08:51:57.000 298 7877.73 983.41 53793.79 88888.00 2017-10-25 08:51:58.000 298 7877.64 983.18 53793.79 88888.00 2017-10-25 08:51:59.000 298 7877.45 983.13 53793.62 88888.00 2017-10-25 08:52:00.000 298 7877.16 983.24 53793.35 88888.00 2017-10-25 08:52:01.000 298 7876.75 983.29 53793.04 88888.00 2017-10-25 08:52:02.000 298 7876.24 983.27 53792.70 88888.00 2017-10-25 08:52:03.000 298 7875.71 983.32 53792.35 88888.00 2017-10-25 08:52:04.000 298 7875.22 983.39 53792.08 88888.00 2017-10-25 08:52:05.000 298 7874.87 983.32 53792.02 88888.00 2017-10-25 08:52:06.000 298 7874.63 983.09 53792.11 88888.00 2017-10-25 08:52:07.000 298 7874.41 982.74 53792.21 88888.00 2017-10-25 08:52:08.000 298 7874.38 982.44 53792.40 88888.00 2017-10-25 08:52:09.000 298 7874.53 982.33 53792.71 88888.00 2017-10-25 08:52:10.000 298 7874.60 982.30 53792.89 88888.00 2017-10-25 08:52:11.000 298 7874.56 982.26 53792.90 88888.00 2017-10-25 08:52:12.000 298 7874.58 982.19 53792.97 88888.00 2017-10-25 08:52:13.000 298 7874.68 982.00 53793.18 88888.00 2017-10-25 08:52:14.000 298 7874.72 981.79 53793.31 88888.00 2017-10-25 08:52:15.000 298 7874.66 981.66 53793.27 88888.00 2017-10-25 08:52:16.000 298 7874.57 981.57 53793.21 88888.00 2017-10-25 08:52:17.000 298 7874.42 981.43 53793.14 88888.00 2017-10-25 08:52:18.000 298 7874.15 981.27 53792.96 88888.00 2017-10-25 08:52:19.000 298 7873.90 981.13 53792.78 88888.00 2017-10-25 08:52:20.000 298 7873.81 981.01 53792.76 88888.00 2017-10-25 08:52:21.000 298 7873.79 980.83 53792.83 88888.00 2017-10-25 08:52:22.000 298 7873.78 980.73 53792.88 88888.00 2017-10-25 08:52:23.000 298 7873.78 980.77 53792.88 88888.00 2017-10-25 08:52:24.000 298 7873.77 980.77 53792.88 88888.00 2017-10-25 08:52:25.000 298 7873.76 980.65 53792.91 88888.00 2017-10-25 08:52:26.000 298 7873.83 980.59 53793.00 88888.00 2017-10-25 08:52:27.000 298 7874.04 980.67 53793.21 88888.00 2017-10-25 08:52:28.000 298 7874.20 980.67 53793.39 88888.00 2017-10-25 08:52:29.000 298 7874.21 980.56 53793.41 88888.00 2017-10-25 08:52:30.000 298 7874.26 980.37 53793.52 88888.00 2017-10-25 08:52:31.000 298 7874.52 980.07 53793.89 88888.00 2017-10-25 08:52:32.000 298 7874.81 979.73 53794.28 88888.00 2017-10-25 08:52:33.000 298 7875.08 979.36 53794.60 88888.00 2017-10-25 08:52:34.000 298 7875.46 978.83 53795.03 88888.00 2017-10-25 08:52:35.000 298 7875.97 978.15 53795.59 88888.00 2017-10-25 08:52:36.000 298 7876.58 977.53 53796.14 88888.00 2017-10-25 08:52:37.000 298 7877.26 977.00 53796.69 88888.00 2017-10-25 08:52:38.000 298 7877.95 976.39 53797.23 88888.00 2017-10-25 08:52:39.000 298 7878.67 975.77 53797.73 88888.00 2017-10-25 08:52:40.000 298 7879.48 975.38 53798.22 88888.00 2017-10-25 08:52:41.000 298 7880.23 975.17 53798.60 88888.00 2017-10-25 08:52:42.000 298 7880.77 974.94 53798.77 88888.00 2017-10-25 08:52:43.000 298 7881.20 974.78 53798.82 88888.00 2017-10-25 08:52:44.000 298 7881.71 974.74 53798.95 88888.00 2017-10-25 08:52:45.000 298 7882.22 974.70 53799.11 88888.00 2017-10-25 08:52:46.000 298 7882.56 974.66 53799.12 88888.00 2017-10-25 08:52:47.000 298 7882.87 974.75 53799.06 88888.00 2017-10-25 08:52:48.000 298 7883.24 975.01 53799.05 88888.00 2017-10-25 08:52:49.000 298 7883.57 975.28 53799.03 88888.00 2017-10-25 08:52:50.000 298 7883.88 975.39 53799.07 88888.00 2017-10-25 08:52:51.000 298 7884.37 975.44 53799.33 88888.00 2017-10-25 08:52:52.000 298 7884.99 975.48 53799.69 88888.00 2017-10-25 08:52:53.000 298 7885.61 975.41 53800.05 88888.00 2017-10-25 08:52:54.000 298 7886.30 975.11 53800.54 88888.00 2017-10-25 08:52:55.000 298 7887.16 974.72 53801.14 88888.00 2017-10-25 08:52:56.000 298 7888.07 974.46 53801.71 88888.00 2017-10-25 08:52:57.000 298 7888.91 974.25 53802.16 88888.00 2017-10-25 08:52:58.000 298 7889.64 973.95 53802.51 88888.00 2017-10-25 08:52:59.000 298 7890.24 973.63 53802.75 88888.00 2017-10-25 08:53:00.000 298 7890.77 973.36 53802.89 88888.00 2017-10-25 08:53:01.000 298 7891.30 973.02 53803.07 88888.00 2017-10-25 08:53:02.000 298 7891.82 972.54 53803.31 88888.00 2017-10-25 08:53:03.000 298 7892.31 972.06 53803.51 88888.00 2017-10-25 08:53:04.000 298 7892.81 971.74 53803.62 88888.00 2017-10-25 08:53:05.000 298 7893.32 971.62 53803.69 88888.00 2017-10-25 08:53:06.000 298 7893.78 971.55 53803.73 88888.00 2017-10-25 08:53:07.000 298 7894.15 971.44 53803.70 88888.00 2017-10-25 08:53:08.000 298 7894.51 971.45 53803.62 88888.00 2017-10-25 08:53:09.000 298 7894.87 971.69 53803.50 88888.00 2017-10-25 08:53:10.000 298 7895.16 971.92 53803.35 88888.00 2017-10-25 08:53:11.000 298 7895.42 971.96 53803.26 88888.00 2017-10-25 08:53:12.000 298 7895.74 972.06 53803.23 88888.00 2017-10-25 08:53:13.000 298 7896.00 972.25 53803.12 88888.00 2017-10-25 08:53:14.000 298 7896.10 972.35 53802.89 88888.00 2017-10-25 08:53:15.000 298 7896.12 972.33 53802.64 88888.00 2017-10-25 08:53:16.000 298 7896.09 972.32 53802.40 88888.00 2017-10-25 08:53:17.000 298 7895.95 972.36 53802.03 88888.00 2017-10-25 08:53:18.000 298 7895.72 972.37 53801.64 88888.00 2017-10-25 08:53:19.000 298 7895.52 972.28 53801.37 88888.00 2017-10-25 08:53:20.000 298 7895.40 972.12 53801.19 88888.00 2017-10-25 08:53:21.000 298 7895.33 972.02 53801.02 88888.00 2017-10-25 08:53:22.000 298 7895.30 971.99 53800.88 88888.00 2017-10-25 08:53:23.000 298 7895.35 971.91 53800.79 88888.00 2017-10-25 08:53:24.000 298 7895.46 971.77 53800.76 88888.00 2017-10-25 08:53:25.000 298 7895.57 971.71 53800.68 88888.00 2017-10-25 08:53:26.000 298 7895.66 971.67 53800.54 88888.00 2017-10-25 08:53:27.000 298 7895.74 971.52 53800.43 88888.00 2017-10-25 08:53:28.000 298 7895.79 971.25 53800.32 88888.00 2017-10-25 08:53:29.000 298 7895.87 970.96 53800.23 88888.00 2017-10-25 08:53:30.000 298 7896.03 970.73 53800.14 88888.00 2017-10-25 08:53:31.000 298 7896.18 970.53 53800.02 88888.00 2017-10-25 08:53:32.000 298 7896.24 970.20 53799.88 88888.00 2017-10-25 08:53:33.000 298 7896.31 969.75 53799.78 88888.00 2017-10-25 08:53:34.000 298 7896.43 969.40 53799.67 88888.00 2017-10-25 08:53:35.000 298 7896.55 969.19 53799.51 88888.00 2017-10-25 08:53:36.000 298 7896.68 969.01 53799.34 88888.00 2017-10-25 08:53:37.000 298 7896.84 968.86 53799.22 88888.00 2017-10-25 08:53:38.000 298 7897.01 968.78 53799.08 88888.00 2017-10-25 08:53:39.000 298 7897.16 968.74 53798.93 88888.00 2017-10-25 08:53:40.000 298 7897.29 968.77 53798.72 88888.00 2017-10-25 08:53:41.000 298 7897.41 968.90 53798.45 88888.00 2017-10-25 08:53:42.000 298 7897.54 968.95 53798.23 88888.00 2017-10-25 08:53:43.000 298 7897.67 968.91 53798.11 88888.00 2017-10-25 08:53:44.000 298 7897.89 968.91 53798.03 88888.00 2017-10-25 08:53:45.000 298 7898.22 968.97 53798.03 88888.00 2017-10-25 08:53:46.000 298 7898.57 968.89 53798.09 88888.00 2017-10-25 08:53:47.000 298 7898.97 968.68 53798.23 88888.00 2017-10-25 08:53:48.000 298 7899.51 968.43 53798.48 88888.00 2017-10-25 08:53:49.000 298 7900.13 968.19 53798.78 88888.00 2017-10-25 08:53:50.000 298 7900.75 967.94 53799.02 88888.00 2017-10-25 08:53:51.000 298 7901.36 967.68 53799.23 88888.00 2017-10-25 08:53:52.000 298 7901.90 967.37 53799.38 88888.00 2017-10-25 08:53:53.000 298 7902.30 967.11 53799.32 88888.00 2017-10-25 08:53:54.000 298 7902.59 967.00 53799.14 88888.00 2017-10-25 08:53:55.000 298 7902.85 966.90 53798.97 88888.00 2017-10-25 08:53:56.000 298 7903.04 966.75 53798.77 88888.00 2017-10-25 08:53:57.000 298 7903.19 966.66 53798.51 88888.00 2017-10-25 08:53:58.000 298 7903.40 966.65 53798.30 88888.00 2017-10-25 08:53:59.000 298 7903.61 966.62 53798.13 88888.00 2017-10-25 08:54:00.000 298 7903.74 966.61 53797.89 88888.00 2017-10-25 08:54:01.000 298 7903.89 966.57 53797.66 88888.00 2017-10-25 08:54:02.000 298 7904.13 966.46 53797.54 88888.00 2017-10-25 08:54:03.000 298 7904.37 966.44 53797.42 88888.00 2017-10-25 08:54:04.000 298 7904.54 966.53 53797.17 88888.00 2017-10-25 08:54:05.000 298 7904.68 966.59 53796.92 88888.00 2017-10-25 08:54:06.000 298 7904.88 966.67 53796.77 88888.00 2017-10-25 08:54:07.000 298 7905.19 966.79 53796.70 88888.00 2017-10-25 08:54:08.000 298 7905.56 966.86 53796.71 88888.00 2017-10-25 08:54:09.000 298 7905.89 966.95 53796.67 88888.00 2017-10-25 08:54:10.000 298 7906.14 967.17 53796.52 88888.00 2017-10-25 08:54:11.000 298 7906.37 967.40 53796.40 88888.00 2017-10-25 08:54:12.000 298 7906.57 967.58 53796.28 88888.00 2017-10-25 08:54:13.000 298 7906.66 967.80 53796.04 88888.00 2017-10-25 08:54:14.000 298 7906.71 968.05 53795.78 88888.00 2017-10-25 08:54:15.000 298 7906.81 968.28 53795.62 88888.00 2017-10-25 08:54:16.000 298 7906.97 968.43 53795.56 88888.00 2017-10-25 08:54:17.000 298 7907.20 968.57 53795.54 88888.00 2017-10-25 08:54:18.000 298 7907.50 968.74 53795.55 88888.00 2017-10-25 08:54:19.000 298 7907.85 968.91 53795.62 88888.00 2017-10-25 08:54:20.000 298 7908.21 969.10 53795.67 88888.00 2017-10-25 08:54:21.000 298 7908.54 969.41 53795.65 88888.00 2017-10-25 08:54:22.000 298 7908.76 969.82 53795.53 88888.00 2017-10-25 08:54:23.000 298 7908.76 970.16 53795.23 88888.00 2017-10-25 08:54:24.000 298 7908.57 970.47 53794.78 88888.00 2017-10-25 08:54:25.000 298 7908.26 970.87 53794.23 88888.00 2017-10-25 08:54:26.000 298 7907.85 971.32 53793.66 88888.00 2017-10-25 08:54:27.000 298 7907.41 971.71 53793.11 88888.00 2017-10-25 08:54:28.000 298 7906.96 972.09 53792.60 88888.00 2017-10-25 08:54:29.000 298 7906.44 972.47 53792.07 88888.00 2017-10-25 08:54:30.000 298 7905.90 972.77 53791.58 88888.00 2017-10-25 08:54:31.000 298 7905.40 973.03 53791.18 88888.00 2017-10-25 08:54:32.000 298 7904.85 973.31 53790.73 88888.00 2017-10-25 08:54:33.000 298 7904.26 973.56 53790.22 88888.00 2017-10-25 08:54:34.000 298 7903.74 973.79 53789.83 88888.00 2017-10-25 08:54:35.000 298 7903.29 973.96 53789.56 88888.00 2017-10-25 08:54:36.000 298 7902.87 974.09 53789.30 88888.00 2017-10-25 08:54:37.000 298 7902.58 974.23 53789.14 88888.00 2017-10-25 08:54:38.000 298 7902.38 974.43 53789.05 88888.00 2017-10-25 08:54:39.000 298 7902.11 974.63 53788.88 88888.00 2017-10-25 08:54:40.000 298 7901.79 974.75 53788.69 88888.00 2017-10-25 08:54:41.000 298 7901.56 974.84 53788.61 88888.00 2017-10-25 08:54:42.000 298 7901.38 974.99 53788.54 88888.00 2017-10-25 08:54:43.000 298 7901.10 975.16 53788.35 88888.00 2017-10-25 08:54:44.000 298 7900.75 975.34 53788.10 88888.00 2017-10-25 08:54:45.000 298 7900.34 975.59 53787.77 88888.00 2017-10-25 08:54:46.000 298 7899.84 975.78 53787.38 88888.00 2017-10-25 08:54:47.000 298 7899.31 975.83 53787.06 88888.00 2017-10-25 08:54:48.000 298 7898.83 975.93 53786.78 88888.00 2017-10-25 08:54:49.000 298 7898.37 976.13 53786.48 88888.00 2017-10-25 08:54:50.000 298 7897.91 976.17 53786.25 88888.00 2017-10-25 08:54:51.000 298 7897.46 976.04 53786.13 88888.00 2017-10-25 08:54:52.000 298 7896.99 975.91 53785.97 88888.00 2017-10-25 08:54:53.000 298 7896.43 975.86 53785.67 88888.00 2017-10-25 08:54:54.000 298 7895.79 975.82 53785.32 88888.00 2017-10-25 08:54:55.000 298 7895.08 975.77 53784.96 88888.00 2017-10-25 08:54:56.000 298 7894.27 975.68 53784.54 88888.00 2017-10-25 08:54:57.000 298 7893.47 975.45 53784.19 88888.00 2017-10-25 08:54:58.000 298 7892.75 975.09 53784.00 88888.00 2017-10-25 08:54:59.000 298 7892.00 974.55 53783.82 88888.00 2017-10-25 08:55:00.000 298 7891.38 973.80 53783.79 88888.00 2017-10-25 08:55:01.000 298 7891.16 973.03 53784.13 88888.00 2017-10-25 08:55:02.000 298 7891.20 972.38 53784.61 88888.00 2017-10-25 08:55:03.000 298 7891.24 971.70 53785.03 88888.00 2017-10-25 08:55:04.000 298 7891.37 970.87 53785.51 88888.00 2017-10-25 08:55:05.000 298 7891.72 969.97 53786.16 88888.00 2017-10-25 08:55:06.000 298 7892.25 969.10 53786.90 88888.00 2017-10-25 08:55:07.000 298 7892.88 968.18 53787.70 88888.00 2017-10-25 08:55:08.000 298 7893.50 967.16 53788.44 88888.00 2017-10-25 08:55:09.000 298 7894.03 966.17 53789.00 88888.00 2017-10-25 08:55:10.000 298 7894.54 965.27 53789.51 88888.00 2017-10-25 08:55:11.000 298 7895.04 964.43 53790.00 88888.00 2017-10-25 08:55:12.000 298 7895.30 963.84 53790.15 88888.00 2017-10-25 08:55:13.000 298 7895.27 963.57 53789.96 88888.00 2017-10-25 08:55:14.000 298 7895.11 963.27 53789.75 88888.00 2017-10-25 08:55:15.000 298 7894.80 962.84 53789.53 88888.00 2017-10-25 08:55:16.000 298 7894.27 962.58 53789.09 88888.00 2017-10-25 08:55:17.000 298 7893.70 962.41 53788.63 88888.00 2017-10-25 08:55:18.000 298 7893.28 962.14 53788.43 88888.00 2017-10-25 08:55:19.000 298 7892.89 961.97 53788.23 88888.00 2017-10-25 08:55:20.000 298 7892.46 962.00 53787.94 88888.00 2017-10-25 08:55:21.000 298 7892.17 962.01 53787.81 88888.00 2017-10-25 08:55:22.000 298 7892.04 962.00 53787.86 88888.00 2017-10-25 08:55:23.000 298 7891.90 962.02 53787.86 88888.00 2017-10-25 08:55:24.000 298 7891.74 962.02 53787.86 88888.00 2017-10-25 08:55:25.000 298 7891.70 961.99 53787.94 88888.00 2017-10-25 08:55:26.000 298 7891.74 961.95 53788.10 88888.00 2017-10-25 08:55:27.000 298 7891.86 961.85 53788.36 88888.00 2017-10-25 08:55:28.000 298 7892.14 961.69 53788.73 88888.00 2017-10-25 08:55:29.000 298 7892.51 961.42 53789.16 88888.00 2017-10-25 08:55:30.000 298 7892.96 961.00 53789.67 88888.00 2017-10-25 08:55:31.000 298 7893.60 960.61 53790.30 88888.00 2017-10-25 08:55:32.000 298 7894.33 960.39 53790.91 88888.00 2017-10-25 08:55:33.000 298 7894.93 960.31 53791.32 88888.00 2017-10-25 08:55:34.000 298 7895.44 960.22 53791.62 88888.00 2017-10-25 08:55:35.000 298 7895.90 960.10 53791.90 88888.00 2017-10-25 08:55:36.000 298 7896.25 960.07 53792.04 88888.00 2017-10-25 08:55:37.000 298 7896.52 960.12 53792.07 88888.00 2017-10-25 08:55:38.000 298 7896.75 960.16 53792.12 88888.00 2017-10-25 08:55:39.000 298 7896.81 960.24 53792.01 88888.00 2017-10-25 08:55:40.000 298 7896.61 960.41 53791.65 88888.00 2017-10-25 08:55:41.000 298 7896.37 960.49 53791.35 88888.00 2017-10-25 08:55:42.000 298 7896.24 960.45 53791.23 88888.00 2017-10-25 08:55:43.000 298 7896.08 960.49 53791.08 88888.00 2017-10-25 08:55:44.000 298 7895.93 960.59 53790.91 88888.00 2017-10-25 08:55:45.000 298 7895.97 960.55 53790.99 88888.00 2017-10-25 08:55:46.000 298 7896.16 960.40 53791.23 88888.00 2017-10-25 08:55:47.000 298 7896.37 960.29 53791.41 88888.00 2017-10-25 08:55:48.000 298 7896.65 960.25 53791.59 88888.00 2017-10-25 08:55:49.000 298 7897.04 960.19 53791.86 88888.00 2017-10-25 08:55:50.000 298 7897.45 960.15 53792.14 88888.00 2017-10-25 08:55:51.000 298 7897.90 960.16 53792.42 88888.00 2017-10-25 08:55:52.000 298 7898.49 960.24 53792.80 88888.00 2017-10-25 08:55:53.000 298 7899.18 960.29 53793.27 88888.00 2017-10-25 08:55:54.000 298 7899.80 960.21 53793.68 88888.00 2017-10-25 08:55:55.000 298 7900.33 960.05 53794.01 88888.00 2017-10-25 08:55:56.000 298 7900.90 959.88 53794.38 88888.00 2017-10-25 08:55:57.000 298 7901.49 959.70 53794.75 88888.00 2017-10-25 08:55:58.000 298 7901.97 959.52 53795.00 88888.00 2017-10-25 08:55:59.000 298 7902.40 959.43 53795.17 88888.00 2017-10-25 08:56:00.000 298 7902.79 959.46 53795.28 88888.00 2017-10-25 08:56:01.000 298 7903.10 959.55 53795.29 88888.00 2017-10-25 08:56:02.000 298 7903.31 959.69 53795.20 88888.00 2017-10-25 08:56:03.000 298 7903.46 959.90 53795.10 88888.00 2017-10-25 08:56:04.000 298 7903.65 960.15 53795.06 88888.00 2017-10-25 08:56:05.000 298 7903.89 960.44 53795.08 88888.00 2017-10-25 08:56:06.000 298 7904.14 960.82 53795.09 88888.00 2017-10-25 08:56:07.000 298 7904.42 961.14 53795.18 88888.00 2017-10-25 08:56:08.000 298 7904.86 961.32 53795.45 88888.00 2017-10-25 08:56:09.000 298 7905.45 961.52 53795.80 88888.00 2017-10-25 08:56:10.000 298 7906.07 961.78 53796.14 88888.00 2017-10-25 08:56:11.000 298 7906.77 962.01 53796.55 88888.00 2017-10-25 08:56:12.000 298 7907.57 962.22 53797.06 88888.00 2017-10-25 08:56:13.000 298 7908.31 962.48 53797.45 88888.00 2017-10-25 08:56:14.000 298 7908.86 962.83 53797.60 88888.00 2017-10-25 08:56:15.000 298 7909.26 963.13 53797.64 88888.00 2017-10-25 08:56:16.000 298 7909.50 963.36 53797.58 88888.00 2017-10-25 08:56:17.000 298 7909.42 963.60 53797.24 88888.00 2017-10-25 08:56:18.000 298 7909.11 963.80 53796.73 88888.00 2017-10-25 08:56:19.000 298 7908.88 963.90 53796.43 88888.00 2017-10-25 08:56:20.000 298 7908.72 963.98 53796.29 88888.00 2017-10-25 08:56:21.000 298 7908.49 964.12 53796.05 88888.00 2017-10-25 08:56:22.000 298 7908.23 964.32 53795.79 88888.00 2017-10-25 08:56:23.000 298 7907.99 964.52 53795.59 88888.00 2017-10-25 08:56:24.000 298 7907.71 964.66 53795.38 88888.00 2017-10-25 08:56:25.000 298 7907.44 964.79 53795.20 88888.00 2017-10-25 08:56:26.000 298 7907.37 964.90 53795.22 88888.00 2017-10-25 08:56:27.000 298 7907.59 964.97 53795.55 88888.00 2017-10-25 08:56:28.000 298 7908.03 965.12 53796.00 88888.00 2017-10-25 08:56:29.000 298 7908.58 965.45 53796.43 88888.00 2017-10-25 08:56:30.000 298 7909.27 965.78 53796.96 88888.00 2017-10-25 08:56:31.000 298 7910.01 966.00 53797.53 88888.00 2017-10-25 08:56:32.000 298 7910.70 966.23 53797.98 88888.00 2017-10-25 08:56:33.000 298 7911.42 966.51 53798.41 88888.00 2017-10-25 08:56:34.000 298 7912.20 966.80 53798.88 88888.00 2017-10-25 08:56:35.000 298 7912.93 967.03 53799.29 88888.00 2017-10-25 08:56:36.000 298 7913.61 967.16 53799.66 88888.00 2017-10-25 08:56:37.000 298 7914.34 967.27 53800.07 88888.00 2017-10-25 08:56:38.000 298 7915.05 967.34 53800.45 88888.00 2017-10-25 08:56:39.000 298 7915.67 967.36 53800.76 88888.00 2017-10-25 08:56:40.000 298 7916.19 967.40 53800.93 88888.00 2017-10-25 08:56:41.000 298 7916.60 967.50 53800.96 88888.00 2017-10-25 08:56:42.000 298 7916.88 967.62 53800.91 88888.00 2017-10-25 08:56:43.000 298 7917.00 967.76 53800.73 88888.00 2017-10-25 08:56:44.000 298 7917.03 967.90 53800.50 88888.00 2017-10-25 08:56:45.000 298 7917.09 967.97 53800.39 88888.00 2017-10-25 08:56:46.000 298 7917.14 968.01 53800.31 88888.00 2017-10-25 08:56:47.000 298 7917.19 968.08 53800.20 88888.00 2017-10-25 08:56:48.000 298 7917.32 968.15 53800.19 88888.00 2017-10-25 08:56:49.000 298 7917.50 968.11 53800.27 88888.00 2017-10-25 08:56:50.000 298 7917.68 967.96 53800.35 88888.00 2017-10-25 08:56:51.000 298 7917.99 967.78 53800.52 88888.00 2017-10-25 08:56:52.000 298 7918.53 967.64 53800.89 88888.00 2017-10-25 08:56:53.000 298 7919.20 967.55 53801.32 88888.00 2017-10-25 08:56:54.000 298 7919.82 967.49 53801.63 88888.00 2017-10-25 08:56:55.000 298 7920.33 967.45 53801.79 88888.00 2017-10-25 08:56:56.000 298 7920.75 967.44 53801.84 88888.00 2017-10-25 08:56:57.000 298 7921.08 967.45 53801.79 88888.00 2017-10-25 08:56:58.000 298 7921.31 967.50 53801.63 88888.00 2017-10-25 08:56:59.000 298 7921.37 967.58 53801.33 88888.00 2017-10-25 08:57:00.000 298 7921.29 967.65 53800.95 88888.00 2017-10-25 08:57:01.000 298 7921.15 967.68 53800.56 88888.00 2017-10-25 08:57:02.000 298 7921.02 967.69 53800.21 88888.00 2017-10-25 08:57:03.000 298 7920.97 967.71 53799.96 88888.00 2017-10-25 08:57:04.000 298 7921.01 967.74 53799.80 88888.00 2017-10-25 08:57:05.000 298 7921.08 967.75 53799.68 88888.00 2017-10-25 08:57:06.000 298 7921.22 967.74 53799.62 88888.00 2017-10-25 08:57:07.000 298 7921.43 967.75 53799.63 88888.00 2017-10-25 08:57:08.000 298 7921.70 967.80 53799.63 88888.00 2017-10-25 08:57:09.000 298 7921.92 967.83 53799.55 88888.00 2017-10-25 08:57:10.000 298 7922.01 967.81 53799.38 88888.00 2017-10-25 08:57:11.000 298 7921.96 967.76 53799.07 88888.00 2017-10-25 08:57:12.000 298 7921.81 967.67 53798.71 88888.00 2017-10-25 08:57:13.000 298 7921.54 967.47 53798.30 88888.00 2017-10-25 08:57:14.000 298 7921.21 967.20 53797.85 88888.00 2017-10-25 08:57:15.000 298 7920.90 966.92 53797.46 88888.00 2017-10-25 08:57:16.000 298 7920.64 966.61 53797.14 88888.00 2017-10-25 08:57:17.000 298 7920.41 966.24 53796.88 88888.00 2017-10-25 08:57:18.000 298 7920.21 965.81 53796.67 88888.00 2017-10-25 08:57:19.000 298 7920.08 965.39 53796.53 88888.00 2017-10-25 08:57:20.000 298 7920.05 965.01 53796.48 88888.00 2017-10-25 08:57:21.000 298 7920.15 964.69 53796.52 88888.00 2017-10-25 08:57:22.000 298 7920.33 964.49 53796.57 88888.00 2017-10-25 08:57:23.000 298 7920.57 964.44 53796.63 88888.00 2017-10-25 08:57:24.000 298 7920.92 964.49 53796.74 88888.00 2017-10-25 08:57:25.000 298 7921.31 964.61 53796.88 88888.00 2017-10-25 08:57:26.000 298 7921.63 964.76 53796.91 88888.00 2017-10-25 08:57:27.000 298 7921.85 964.95 53796.82 88888.00 2017-10-25 08:57:28.000 298 7921.89 965.15 53796.55 88888.00 2017-10-25 08:57:29.000 298 7921.73 965.29 53796.16 88888.00 2017-10-25 08:57:30.000 298 7921.43 965.34 53795.69 88888.00 2017-10-25 08:57:31.000 298 7921.06 965.33 53795.21 88888.00 2017-10-25 08:57:32.000 298 7920.64 965.33 53794.73 88888.00 2017-10-25 08:57:33.000 298 7920.18 965.34 53794.26 88888.00 2017-10-25 08:57:34.000 298 7919.70 965.24 53793.80 88888.00 2017-10-25 08:57:35.000 298 7919.23 965.07 53793.38 88888.00 2017-10-25 08:57:36.000 298 7918.80 964.93 53793.00 88888.00 2017-10-25 08:57:37.000 298 7918.37 964.78 53792.61 88888.00 2017-10-25 08:57:38.000 298 7917.88 964.62 53792.19 88888.00 2017-10-25 08:57:39.000 298 7917.40 964.44 53791.80 88888.00 2017-10-25 08:57:40.000 298 7917.10 964.20 53791.58 88888.00 2017-10-25 08:57:41.000 298 7916.99 963.94 53791.53 88888.00 2017-10-25 08:57:42.000 298 7916.98 963.72 53791.55 88888.00 2017-10-25 08:57:43.000 298 7917.00 963.50 53791.57 88888.00 2017-10-25 08:57:44.000 298 7917.04 963.24 53791.56 88888.00 2017-10-25 08:57:45.000 298 7917.13 962.91 53791.59 88888.00 2017-10-25 08:57:46.000 298 7917.31 962.48 53791.69 88888.00 2017-10-25 08:57:47.000 298 7917.54 962.10 53791.77 88888.00 2017-10-25 08:57:48.000 298 7917.77 961.79 53791.80 88888.00 2017-10-25 08:57:49.000 298 7917.94 961.44 53791.81 88888.00 2017-10-25 08:57:50.000 298 7918.03 961.00 53791.75 88888.00 2017-10-25 08:57:51.000 298 7918.07 960.51 53791.60 88888.00 2017-10-25 08:57:52.000 298 7918.12 959.98 53791.52 88888.00 2017-10-25 08:57:53.000 298 7918.24 959.41 53791.52 88888.00 2017-10-25 08:57:54.000 298 7918.39 958.82 53791.52 88888.00 2017-10-25 08:57:55.000 298 7918.58 958.23 53791.55 88888.00 2017-10-25 08:57:56.000 298 7918.81 957.69 53791.59 88888.00 2017-10-25 08:57:57.000 298 7919.12 957.21 53791.66 88888.00 2017-10-25 08:57:58.000 298 7919.47 956.73 53791.76 88888.00 2017-10-25 08:57:59.000 298 7919.82 956.23 53791.87 88888.00 2017-10-25 08:58:00.000 298 7920.17 955.74 53791.94 88888.00 2017-10-25 08:58:01.000 298 7920.53 955.30 53791.98 88888.00 2017-10-25 08:58:02.000 298 7920.88 954.88 53792.01 88888.00 2017-10-25 08:58:03.000 298 7921.13 954.43 53791.98 88888.00 2017-10-25 08:58:04.000 298 7921.32 954.01 53791.88 88888.00 2017-10-25 08:58:05.000 298 7921.56 953.67 53791.80 88888.00 2017-10-25 08:58:06.000 298 7921.86 953.41 53791.77 88888.00 2017-10-25 08:58:07.000 298 7922.21 953.23 53791.78 88888.00 2017-10-25 08:58:08.000 298 7922.62 953.09 53791.85 88888.00 2017-10-25 08:58:09.000 298 7923.19 953.01 53792.05 88888.00 2017-10-25 08:58:10.000 298 7923.94 953.01 53792.38 88888.00 2017-10-25 08:58:11.000 298 7924.74 953.08 53792.69 88888.00 2017-10-25 08:58:12.000 298 7925.51 953.19 53792.92 88888.00 2017-10-25 08:58:13.000 298 7926.29 953.28 53793.16 88888.00 2017-10-25 08:58:14.000 298 7927.18 953.36 53793.52 88888.00 2017-10-25 08:58:15.000 298 7928.23 953.46 53794.02 88888.00 2017-10-25 08:58:16.000 298 7929.43 953.58 53794.61 88888.00 2017-10-25 08:58:17.000 298 7930.68 953.75 53795.17 88888.00 2017-10-25 08:58:18.000 298 7931.87 953.99 53795.62 88888.00 2017-10-25 08:58:19.000 298 7932.96 954.24 53795.98 88888.00 2017-10-25 08:58:20.000 298 7933.88 954.42 53796.20 88888.00 2017-10-25 08:58:21.000 298 7934.61 954.57 53796.25 88888.00 2017-10-25 08:58:22.000 298 7935.26 954.67 53796.29 88888.00 2017-10-25 08:58:23.000 298 7935.88 954.68 53796.38 88888.00 2017-10-25 08:58:24.000 298 7936.43 954.63 53796.41 88888.00 2017-10-25 08:58:25.000 298 7936.83 954.56 53796.34 88888.00 2017-10-25 08:58:26.000 298 7937.09 954.49 53796.16 88888.00 2017-10-25 08:58:27.000 298 7937.20 954.39 53795.86 88888.00 2017-10-25 08:58:28.000 298 7937.29 954.22 53795.62 88888.00 2017-10-25 08:58:29.000 298 7937.61 954.04 53795.63 88888.00 2017-10-25 08:58:30.000 298 7938.03 953.98 53795.71 88888.00 2017-10-25 08:58:31.000 298 7938.30 954.09 53795.55 88888.00 2017-10-25 08:58:32.000 298 7938.40 954.24 53795.23 88888.00 2017-10-25 08:58:33.000 298 7938.44 954.26 53794.93 88888.00 2017-10-25 08:58:34.000 298 7938.43 954.15 53794.66 88888.00 2017-10-25 08:58:35.000 298 7938.46 954.08 53794.41 88888.00 2017-10-25 08:58:36.000 298 7938.55 954.08 53794.22 88888.00 2017-10-25 08:58:37.000 298 7938.68 954.09 53794.08 88888.00 2017-10-25 08:58:38.000 298 7938.84 954.07 53793.98 88888.00 2017-10-25 08:58:39.000 298 7939.00 954.02 53793.92 88888.00 2017-10-25 08:58:40.000 298 7939.20 954.02 53793.86 88888.00 2017-10-25 08:58:41.000 298 7939.48 954.03 53793.87 88888.00 2017-10-25 08:58:42.000 298 7939.82 953.96 53793.94 88888.00 2017-10-25 08:58:43.000 298 7940.17 953.87 53793.98 88888.00 2017-10-25 08:58:44.000 298 7940.48 953.82 53794.02 88888.00 2017-10-25 08:58:45.000 298 7940.71 953.71 53794.02 88888.00 2017-10-25 08:58:46.000 298 7940.91 953.51 53794.00 88888.00 2017-10-25 08:58:47.000 298 7941.13 953.28 53794.00 88888.00 2017-10-25 08:58:48.000 298 7941.36 953.13 53793.99 88888.00 2017-10-25 08:58:49.000 298 7941.55 953.02 53793.95 88888.00 2017-10-25 08:58:50.000 298 7941.77 952.94 53793.93 88888.00 2017-10-25 08:58:51.000 298 7942.04 952.90 53793.98 88888.00 2017-10-25 08:58:52.000 298 7942.40 952.95 53794.10 88888.00 2017-10-25 08:58:53.000 298 7942.90 953.03 53794.31 88888.00 2017-10-25 08:58:54.000 298 7943.46 953.14 53794.52 88888.00 2017-10-25 08:58:55.000 298 7944.00 953.33 53794.67 88888.00 2017-10-25 08:58:56.000 298 7944.54 953.56 53794.79 88888.00 2017-10-25 08:58:57.000 298 7945.01 953.75 53794.88 88888.00 2017-10-25 08:58:58.000 298 7945.30 953.93 53794.80 88888.00 2017-10-25 08:58:59.000 298 7945.42 954.14 53794.60 88888.00 2017-10-25 08:59:00.000 298 7945.41 954.29 53794.35 88888.00 2017-10-25 08:59:01.000 298 7945.29 954.34 53794.07 88888.00 2017-10-25 08:59:02.000 298 7945.08 954.31 53793.77 88888.00 2017-10-25 08:59:03.000 298 7944.91 954.24 53793.54 88888.00 2017-10-25 08:59:04.000 298 7944.80 954.19 53793.42 88888.00 2017-10-25 08:59:05.000 298 7944.73 954.21 53793.34 88888.00 2017-10-25 08:59:06.000 298 7944.68 954.26 53793.25 88888.00 2017-10-25 08:59:07.000 298 7944.64 954.31 53793.17 88888.00 2017-10-25 08:59:08.000 298 7944.59 954.39 53793.05 88888.00 2017-10-25 08:59:09.000 298 7944.50 954.52 53792.87 88888.00 2017-10-25 08:59:10.000 298 7944.38 954.66 53792.65 88888.00 2017-10-25 08:59:11.000 298 7944.22 954.82 53792.44 88888.00 2017-10-25 08:59:12.000 298 7944.03 954.98 53792.21 88888.00 2017-10-25 08:59:13.000 298 7943.79 955.16 53791.93 88888.00 2017-10-25 08:59:14.000 298 7943.52 955.38 53791.63 88888.00 2017-10-25 08:59:15.000 298 7943.27 955.62 53791.36 88888.00 2017-10-25 08:59:16.000 298 7943.05 955.89 53791.14 88888.00 2017-10-25 08:59:17.000 298 7942.86 956.18 53790.95 88888.00 2017-10-25 08:59:18.000 298 7942.72 956.46 53790.84 88888.00 2017-10-25 08:59:19.000 298 7942.68 956.71 53790.83 88888.00 2017-10-25 08:59:20.000 298 7942.73 956.93 53790.89 88888.00 2017-10-25 08:59:21.000 298 7942.85 957.15 53791.03 88888.00 2017-10-25 08:59:22.000 298 7943.08 957.36 53791.25 88888.00 2017-10-25 08:59:23.000 298 7943.38 957.52 53791.53 88888.00 2017-10-25 08:59:24.000 298 7943.69 957.61 53791.82 88888.00 2017-10-25 08:59:25.000 298 7943.97 957.71 53792.04 88888.00 2017-10-25 08:59:26.000 298 7944.13 957.83 53792.14 88888.00 2017-10-25 08:59:27.000 298 7944.19 957.93 53792.16 88888.00 2017-10-25 08:59:28.000 298 7944.14 958.01 53792.11 88888.00 2017-10-25 08:59:29.000 298 7943.96 958.07 53791.96 88888.00 2017-10-25 08:59:30.000 298 7943.68 958.14 53791.75 88888.00 2017-10-25 08:59:31.000 298 7943.40 958.24 53791.56 88888.00 2017-10-25 08:59:32.000 298 7943.12 958.43 53791.38 88888.00 2017-10-25 08:59:33.000 298 7942.82 958.67 53791.20 88888.00 2017-10-25 08:59:34.000 298 7942.54 958.86 53791.08 88888.00 2017-10-25 08:59:35.000 298 7942.27 959.05 53790.99 88888.00 2017-10-25 08:59:36.000 298 7941.95 959.34 53790.83 88888.00 2017-10-25 08:59:37.000 298 7941.55 959.63 53790.62 88888.00 2017-10-25 08:59:38.000 298 7941.13 959.83 53790.44 88888.00 2017-10-25 08:59:39.000 298 7940.72 959.98 53790.30 88888.00 2017-10-25 08:59:40.000 298 7940.30 960.14 53790.18 88888.00 2017-10-25 08:59:41.000 298 7939.87 960.28 53790.06 88888.00 2017-10-25 08:59:42.000 298 7939.47 960.32 53790.02 88888.00 2017-10-25 08:59:43.000 298 7939.13 960.29 53790.04 88888.00 2017-10-25 08:59:44.000 298 7938.81 960.24 53790.09 88888.00 2017-10-25 08:59:45.000 298 7938.50 960.14 53790.16 88888.00 2017-10-25 08:59:46.000 298 7938.26 959.96 53790.34 88888.00 2017-10-25 08:59:47.000 298 7938.13 959.75 53790.62 88888.00 2017-10-25 08:59:48.000 298 7938.09 959.59 53790.91 88888.00 2017-10-25 08:59:49.000 298 7938.07 959.49 53791.21 88888.00 2017-10-25 08:59:50.000 298 7938.15 959.34 53791.60 88888.00 2017-10-25 08:59:51.000 298 7938.34 959.13 53792.07 88888.00 2017-10-25 08:59:52.000 298 7938.56 959.05 53792.47 88888.00 2017-10-25 08:59:53.000 298 7938.79 959.08 53792.82 88888.00 2017-10-25 08:59:54.000 298 7939.02 959.09 53793.18 88888.00 2017-10-25 08:59:55.000 298 7939.22 959.05 53793.51 88888.00 2017-10-25 08:59:56.000 298 7939.39 959.06 53793.78 88888.00 2017-10-25 08:59:57.000 298 7939.52 959.12 53794.01 88888.00 2017-10-25 08:59:58.000 298 7939.61 959.12 53794.22 88888.00 2017-10-25 08:59:59.000 298 7939.66 959.05 53794.43 88888.00 2017-10-25 09:00:00.000 298 7939.63 958.97 53794.56 88888.00 2017-10-25 09:00:01.000 298 7939.52 958.92 53794.61 88888.00 2017-10-25 09:00:02.000 298 7939.35 958.87 53794.66 88888.00 2017-10-25 09:00:03.000 298 7939.13 958.73 53794.70 88888.00 2017-10-25 09:00:04.000 298 7938.87 958.53 53794.71 88888.00 2017-10-25 09:00:05.000 298 7938.61 958.35 53794.77 88888.00 2017-10-25 09:00:06.000 298 7938.41 958.13 53794.89 88888.00 2017-10-25 09:00:07.000 298 7938.22 957.84 53795.05 88888.00 2017-10-25 09:00:08.000 298 7938.04 957.56 53795.20 88888.00 2017-10-25 09:00:09.000 298 7937.89 957.33 53795.36 88888.00 2017-10-25 09:00:10.000 298 7937.79 957.13 53795.55 88888.00 2017-10-25 09:00:11.000 298 7937.74 956.91 53795.78 88888.00 2017-10-25 09:00:12.000 298 7937.77 956.71 53796.08 88888.00 2017-10-25 09:00:13.000 298 7937.94 956.53 53796.48 88888.00 2017-10-25 09:00:14.000 298 7938.18 956.34 53796.94 88888.00 2017-10-25 09:00:15.000 298 7938.40 956.12 53797.36 88888.00 2017-10-25 09:00:16.000 298 7938.67 955.86 53797.80 88888.00 2017-10-25 09:00:17.000 298 7939.08 955.54 53798.40 88888.00 2017-10-25 09:00:18.000 298 7939.54 955.23 53799.03 88888.00 2017-10-25 09:00:19.000 298 7939.94 954.97 53799.54 88888.00 2017-10-25 09:00:20.000 298 7940.30 954.66 53800.04 88888.00 2017-10-25 09:00:21.000 298 7940.70 954.32 53800.59 88888.00 2017-10-25 09:00:22.000 298 7941.08 953.97 53801.14 88888.00 2017-10-25 09:00:23.000 298 7941.33 953.61 53801.54 88888.00 2017-10-25 09:00:24.000 298 7941.48 953.27 53801.86 88888.00 2017-10-25 09:00:25.000 298 7941.67 952.94 53802.23 88888.00 2017-10-25 09:00:26.000 298 7941.89 952.62 53802.66 88888.00 2017-10-25 09:00:27.000 298 7942.12 952.28 53803.10 88888.00 2017-10-25 09:00:28.000 298 7942.40 951.97 53803.56 88888.00 2017-10-25 09:00:29.000 298 7942.75 951.70 53804.07 88888.00 2017-10-25 09:00:30.000 298 7943.10 951.44 53804.58 88888.00 2017-10-25 09:00:31.000 298 7943.41 951.17 53805.06 88888.00 2017-10-25 09:00:32.000 298 7943.74 950.88 53805.56 88888.00 2017-10-25 09:00:33.000 298 7944.09 950.61 53806.08 88888.00 2017-10-25 09:00:34.000 298 7944.40 950.35 53806.57 88888.00 2017-10-25 09:00:35.000 298 7944.64 950.06 53807.02 88888.00 2017-10-25 09:00:36.000 298 7944.94 949.72 53807.50 88888.00 2017-10-25 09:00:37.000 298 7945.34 949.38 53808.10 88888.00 2017-10-25 09:00:38.000 298 7945.80 949.09 53808.75 88888.00 2017-10-25 09:00:39.000 298 7946.27 948.79 53809.41 88888.00 2017-10-25 09:00:40.000 298 7946.75 948.42 53810.08 88888.00 2017-10-25 09:00:41.000 298 7947.25 947.97 53810.77 88888.00 2017-10-25 09:00:42.000 298 7947.82 947.55 53811.50 88888.00 2017-10-25 09:00:43.000 298 7948.40 947.15 53812.23 88888.00 2017-10-25 09:00:44.000 298 7948.99 946.75 53812.96 88888.00 2017-10-25 09:00:45.000 298 7949.62 946.39 53813.70 88888.00 2017-10-25 09:00:46.000 298 7950.22 946.07 53814.41 88888.00 2017-10-25 09:00:47.000 298 7950.80 945.74 53815.07 88888.00 2017-10-25 09:00:48.000 298 7951.41 945.38 53815.77 88888.00 2017-10-25 09:00:49.000 298 7952.06 945.05 53816.50 88888.00 2017-10-25 09:00:50.000 298 7952.71 944.76 53817.25 88888.00 2017-10-25 09:00:51.000 298 7953.37 944.49 53817.95 88888.00 2017-10-25 09:00:52.000 298 7954.00 944.25 53818.60 88888.00 2017-10-25 09:00:53.000 298 7954.56 944.04 53819.22 88888.00 2017-10-25 09:00:54.000 298 7955.07 943.83 53819.80 88888.00 2017-10-25 09:00:55.000 298 7955.56 943.61 53820.39 88888.00 2017-10-25 09:00:56.000 298 7955.97 943.44 53820.90 88888.00 2017-10-25 09:00:57.000 298 7956.29 943.27 53821.32 88888.00 2017-10-25 09:00:58.000 298 7956.55 943.09 53821.73 88888.00 2017-10-25 09:00:59.000 298 7956.79 942.90 53822.18 88888.00 2017-10-25 09:01:00.000 298 7957.01 942.71 53822.62 88888.00 2017-10-25 09:01:01.000 298 7957.19 942.50 53823.01 88888.00 2017-10-25 09:01:02.000 298 7957.35 942.30 53823.39 88888.00 2017-10-25 09:01:03.000 298 7957.49 942.10 53823.76 88888.00 2017-10-25 09:01:04.000 298 7957.61 941.87 53824.16 88888.00 2017-10-25 09:01:05.000 298 7957.72 941.63 53824.57 88888.00 2017-10-25 09:01:06.000 298 7957.80 941.36 53824.95 88888.00 2017-10-25 09:01:07.000 298 7957.83 941.06 53825.32 88888.00 2017-10-25 09:01:08.000 298 7957.87 940.76 53825.70 88888.00 2017-10-25 09:01:09.000 298 7957.88 940.45 53826.05 88888.00 2017-10-25 09:01:10.000 298 7957.83 940.15 53826.37 88888.00 2017-10-25 09:01:11.000 298 7957.80 939.80 53826.75 88888.00 2017-10-25 09:01:12.000 298 7957.85 939.40 53827.21 88888.00 2017-10-25 09:01:13.000 298 7957.93 939.11 53827.68 88888.00 2017-10-25 09:01:14.000 298 7958.00 938.92 53828.09 88888.00 2017-10-25 09:01:15.000 298 7958.02 938.69 53828.47 88888.00 2017-10-25 09:01:16.000 298 7958.01 938.39 53828.86 88888.00 2017-10-25 09:01:17.000 298 7957.98 938.14 53829.22 88888.00 2017-10-25 09:01:18.000 298 7957.94 937.92 53829.57 88888.00 2017-10-25 09:01:19.000 298 7957.87 937.66 53829.94 88888.00 2017-10-25 09:01:20.000 298 7957.76 937.38 53830.31 88888.00 2017-10-25 09:01:21.000 298 7957.60 937.09 53830.62 88888.00 2017-10-25 09:01:22.000 298 7957.40 936.83 53830.87 88888.00 2017-10-25 09:01:23.000 298 7957.20 936.60 53831.16 88888.00 2017-10-25 09:01:24.000 298 7957.06 936.41 53831.51 88888.00 2017-10-25 09:01:25.000 298 7956.94 936.25 53831.86 88888.00 2017-10-25 09:01:26.000 298 7956.81 936.14 53832.20 88888.00 2017-10-25 09:01:27.000 298 7956.77 936.08 53832.60 88888.00 2017-10-25 09:01:28.000 298 7956.89 936.03 53833.15 88888.00 2017-10-25 09:01:29.000 298 7957.19 935.98 53833.84 88888.00 2017-10-25 09:01:30.000 298 7957.62 935.97 53834.62 88888.00 2017-10-25 09:01:31.000 298 7958.09 935.98 53835.41 88888.00 2017-10-25 09:01:32.000 298 7958.53 936.02 53836.14 88888.00 2017-10-25 09:01:33.000 298 7958.83 936.09 53836.68 88888.00 2017-10-25 09:01:34.000 298 7958.90 936.20 53836.98 88888.00 2017-10-25 09:01:35.000 298 7958.78 936.36 53837.08 88888.00 2017-10-25 09:01:36.000 298 7958.50 936.57 53837.05 88888.00 2017-10-25 09:01:37.000 298 7958.01 936.82 53836.88 88888.00 2017-10-25 09:01:38.000 298 7957.34 937.06 53836.60 88888.00 2017-10-25 09:01:39.000 298 7956.62 937.29 53836.37 88888.00 2017-10-25 09:01:40.000 298 7955.91 937.52 53836.19 88888.00 2017-10-25 09:01:41.000 298 7955.21 937.77 53836.07 88888.00 2017-10-25 09:01:42.000 298 7954.58 938.00 53836.06 88888.00 2017-10-25 09:01:43.000 298 7954.07 938.20 53836.18 88888.00 2017-10-25 09:01:44.000 298 7953.61 938.41 53836.34 88888.00 2017-10-25 09:01:45.000 298 7953.20 938.61 53836.54 88888.00 2017-10-25 09:01:46.000 298 7952.81 938.81 53836.77 88888.00 2017-10-25 09:01:47.000 298 7952.43 939.04 53837.01 88888.00 2017-10-25 09:01:48.000 298 7952.07 939.32 53837.24 88888.00 2017-10-25 09:01:49.000 298 7951.72 939.61 53837.50 88888.00 2017-10-25 09:01:50.000 298 7951.37 939.90 53837.77 88888.00 2017-10-25 09:01:51.000 298 7950.97 940.23 53837.97 88888.00 2017-10-25 09:01:52.000 298 7950.54 940.62 53838.11 88888.00 2017-10-25 09:01:53.000 298 7950.07 941.04 53838.26 88888.00 2017-10-25 09:01:54.000 298 7949.62 941.47 53838.43 88888.00 2017-10-25 09:01:55.000 298 7949.24 941.88 53838.68 88888.00 2017-10-25 09:01:56.000 298 7948.95 942.25 53839.03 88888.00 2017-10-25 09:01:57.000 298 7948.60 942.57 53839.36 88888.00 2017-10-25 09:01:58.000 298 7948.16 942.89 53839.58 88888.00 2017-10-25 09:01:59.000 298 7947.79 943.26 53839.85 88888.00 2017-10-25 09:02:00.000 298 7947.52 943.67 53840.20 88888.00 2017-10-25 09:02:01.000 298 7947.27 944.13 53840.55 88888.00 2017-10-25 09:02:02.000 298 7946.99 944.61 53840.87 88888.00 2017-10-25 09:02:03.000 298 7946.67 945.06 53841.17 88888.00 2017-10-25 09:02:04.000 298 7946.34 945.42 53841.49 88888.00 2017-10-25 09:02:05.000 298 7945.99 945.72 53841.82 88888.00 2017-10-25 09:02:06.000 298 7945.63 946.10 53842.09 88888.00 2017-10-25 09:02:07.000 298 7945.25 946.55 53842.33 88888.00 2017-10-25 09:02:08.000 298 7944.86 946.96 53842.61 88888.00 2017-10-25 09:02:09.000 298 7944.41 947.36 53842.84 88888.00 2017-10-25 09:02:10.000 298 7943.87 947.79 53842.98 88888.00 2017-10-25 09:02:11.000 298 7943.25 948.19 53843.06 88888.00 2017-10-25 09:02:12.000 298 7942.57 948.55 53843.11 88888.00 2017-10-25 09:02:13.000 298 7941.81 948.96 53843.11 88888.00 2017-10-25 09:02:14.000 298 7940.97 949.43 53843.02 88888.00 2017-10-25 09:02:15.000 298 7940.06 949.92 53842.88 88888.00 2017-10-25 09:02:16.000 298 7939.12 950.46 53842.75 88888.00 2017-10-25 09:02:17.000 298 7938.24 951.02 53842.73 88888.00 2017-10-25 09:02:18.000 298 7937.44 951.59 53842.79 88888.00 2017-10-25 09:02:19.000 298 7936.65 952.18 53842.83 88888.00 2017-10-25 09:02:20.000 298 7935.88 952.73 53842.88 88888.00 2017-10-25 09:02:21.000 298 7935.16 953.20 53843.00 88888.00 2017-10-25 09:02:22.000 298 7934.53 953.62 53843.21 88888.00 2017-10-25 09:02:23.000 298 7934.03 953.98 53843.55 88888.00 2017-10-25 09:02:24.000 298 7933.65 954.26 53844.01 88888.00 2017-10-25 09:02:25.000 298 7933.33 954.54 53844.52 88888.00 2017-10-25 09:02:26.000 298 7933.14 954.86 53845.08 88888.00 2017-10-25 09:02:27.000 298 7933.00 955.22 53845.64 88888.00 2017-10-25 09:02:28.000 298 7932.78 955.62 53846.06 88888.00 2017-10-25 09:02:29.000 298 7932.43 956.06 53846.32 88888.00 2017-10-25 09:02:30.000 298 7932.01 956.56 53846.51 88888.00 2017-10-25 09:02:31.000 298 7931.57 957.07 53846.70 88888.00 2017-10-25 09:02:32.000 298 7931.10 957.55 53846.87 88888.00 2017-10-25 09:02:33.000 298 7930.56 957.99 53847.01 88888.00 2017-10-25 09:02:34.000 298 7929.97 958.35 53847.15 88888.00 2017-10-25 09:02:35.000 298 7929.41 958.62 53847.33 88888.00 2017-10-25 09:02:36.000 298 7928.83 958.83 53847.48 88888.00 2017-10-25 09:02:37.000 298 7928.04 958.92 53847.48 88888.00 2017-10-25 09:02:38.000 298 7927.12 958.85 53847.39 88888.00 2017-10-25 09:02:39.000 298 7926.35 958.78 53847.43 88888.00 2017-10-25 09:02:40.000 298 7925.68 958.83 53847.56 88888.00 2017-10-25 09:02:41.000 298 7924.97 958.94 53847.63 88888.00 2017-10-25 09:02:42.000 298 7924.25 959.09 53847.67 88888.00 2017-10-25 09:02:43.000 298 7923.51 959.30 53847.66 88888.00 2017-10-25 09:02:44.000 298 7922.73 959.51 53847.65 88888.00 2017-10-25 09:02:45.000 298 7922.00 959.73 53847.69 88888.00 2017-10-25 09:02:46.000 298 7921.27 959.94 53847.73 88888.00 2017-10-25 09:02:47.000 298 7920.50 960.21 53847.72 88888.00 2017-10-25 09:02:48.000 298 7919.69 960.52 53847.68 88888.00 2017-10-25 09:02:49.000 298 7918.82 960.80 53847.58 88888.00 2017-10-25 09:02:50.000 298 7917.88 961.06 53847.44 88888.00 2017-10-25 09:02:51.000 298 7916.97 961.32 53847.32 88888.00 2017-10-25 09:02:52.000 298 7916.15 961.58 53847.29 88888.00 2017-10-25 09:02:53.000 298 7915.44 961.81 53847.38 88888.00 2017-10-25 09:02:54.000 298 7914.86 962.09 53847.57 88888.00 2017-10-25 09:02:55.000 298 7914.38 962.43 53847.79 88888.00 2017-10-25 09:02:56.000 298 7914.00 962.76 53848.08 88888.00 2017-10-25 09:02:57.000 298 7913.77 962.96 53848.56 88888.00 2017-10-25 09:02:58.000 298 7913.54 962.95 53849.05 88888.00 2017-10-25 09:02:59.000 298 7913.24 962.75 53849.41 88888.00 2017-10-25 09:03:00.000 298 7913.12 962.61 53849.86 88888.00 2017-10-25 09:03:01.000 298 7913.27 962.70 53850.49 88888.00 2017-10-25 09:03:02.000 298 7913.37 962.94 53850.98 88888.00 2017-10-25 09:03:03.000 298 7913.30 963.25 53851.25 88888.00 2017-10-25 09:03:04.000 298 7913.13 963.54 53851.41 88888.00 2017-10-25 09:03:05.000 298 7912.80 963.71 53851.50 88888.00 2017-10-25 09:03:06.000 298 7912.33 963.77 53851.48 88888.00 2017-10-25 09:03:07.000 298 7911.83 963.85 53851.42 88888.00 2017-10-25 09:03:08.000 298 7911.35 963.94 53851.43 88888.00 2017-10-25 09:03:09.000 298 7910.90 963.94 53851.46 88888.00 2017-10-25 09:03:10.000 298 7910.42 963.88 53851.50 88888.00 2017-10-25 09:03:11.000 298 7909.99 963.86 53851.55 88888.00 2017-10-25 09:03:12.000 298 7909.66 963.91 53851.64 88888.00 2017-10-25 09:03:13.000 298 7909.34 963.93 53851.75 88888.00 2017-10-25 09:03:14.000 298 7909.06 963.91 53851.90 88888.00 2017-10-25 09:03:15.000 298 7908.88 963.86 53852.11 88888.00 2017-10-25 09:03:16.000 298 7908.74 963.78 53852.32 88888.00 2017-10-25 09:03:17.000 298 7908.62 963.67 53852.55 88888.00 2017-10-25 09:03:18.000 298 7908.55 963.50 53852.80 88888.00 2017-10-25 09:03:19.000 298 7908.52 963.29 53853.07 88888.00 2017-10-25 09:03:20.000 298 7908.53 963.08 53853.35 88888.00 2017-10-25 09:03:21.000 298 7908.60 962.86 53853.67 88888.00 2017-10-25 09:03:22.000 298 7908.73 962.59 53854.03 88888.00 2017-10-25 09:03:23.000 298 7908.89 962.27 53854.41 88888.00 2017-10-25 09:03:24.000 298 7909.10 961.96 53854.78 88888.00 2017-10-25 09:03:25.000 298 7909.39 961.64 53855.21 88888.00 2017-10-25 09:03:26.000 298 7909.76 961.22 53855.74 88888.00 2017-10-25 09:03:27.000 298 7910.17 960.71 53856.29 88888.00 2017-10-25 09:03:28.000 298 7910.68 960.23 53856.84 88888.00 2017-10-25 09:03:29.000 298 7911.26 959.84 53857.41 88888.00 2017-10-25 09:03:30.000 298 7911.82 959.45 53857.93 88888.00 2017-10-25 09:03:31.000 298 7912.34 959.06 53858.38 88888.00 2017-10-25 09:03:32.000 298 7912.81 958.67 53858.77 88888.00 2017-10-25 09:03:33.000 298 7913.23 958.30 53859.11 88888.00 2017-10-25 09:03:34.000 298 7913.54 957.91 53859.36 88888.00 2017-10-25 09:03:35.000 298 7913.72 957.53 53859.46 88888.00 2017-10-25 09:03:36.000 298 7913.76 957.19 53859.44 88888.00 2017-10-25 09:03:37.000 298 7913.70 956.87 53859.35 88888.00 2017-10-25 09:03:38.000 298 7913.54 956.52 53859.22 88888.00 2017-10-25 09:03:39.000 298 7913.34 956.12 53859.09 88888.00 2017-10-25 09:03:40.000 298 7913.14 955.65 53859.01 88888.00 2017-10-25 09:03:41.000 298 7913.01 955.16 53859.00 88888.00 2017-10-25 09:03:42.000 298 7912.98 954.65 53859.07 88888.00 2017-10-25 09:03:43.000 298 7912.96 954.03 53859.20 88888.00 2017-10-25 09:03:44.000 298 7912.98 953.31 53859.35 88888.00 2017-10-25 09:03:45.000 298 7913.12 952.56 53859.59 88888.00 2017-10-25 09:03:46.000 298 7913.31 951.75 53859.88 88888.00 2017-10-25 09:03:47.000 298 7913.45 950.79 53860.11 88888.00 2017-10-25 09:03:48.000 298 7913.57 949.77 53860.31 88888.00 2017-10-25 09:03:49.000 298 7913.81 948.77 53860.59 88888.00 2017-10-25 09:03:50.000 298 7914.21 947.84 53860.95 88888.00 2017-10-25 09:03:51.000 298 7914.69 947.08 53861.31 88888.00 2017-10-25 09:03:52.000 298 7915.19 946.52 53861.64 88888.00 2017-10-25 09:03:53.000 298 7915.70 946.06 53861.93 88888.00 2017-10-25 09:03:54.000 298 7916.19 945.67 53862.17 88888.00 2017-10-25 09:03:55.000 298 7916.66 945.40 53862.36 88888.00 2017-10-25 09:03:56.000 298 7917.13 945.21 53862.55 88888.00 2017-10-25 09:03:57.000 298 7917.60 945.03 53862.75 88888.00 2017-10-25 09:03:58.000 298 7918.09 944.86 53862.96 88888.00 2017-10-25 09:03:59.000 298 7918.58 944.73 53863.20 88888.00 2017-10-25 09:04:00.000 298 7919.06 944.59 53863.41 88888.00 2017-10-25 09:04:01.000 298 7919.50 944.43 53863.58 88888.00 2017-10-25 09:04:02.000 298 7919.92 944.28 53863.74 88888.00 2017-10-25 09:04:03.000 298 7920.28 944.12 53863.85 88888.00 2017-10-25 09:04:04.000 298 7920.55 943.94 53863.90 88888.00 2017-10-25 09:04:05.000 298 7920.75 943.75 53863.92 88888.00 2017-10-25 09:04:06.000 298 7920.90 943.52 53863.92 88888.00 2017-10-25 09:04:07.000 298 7921.02 943.27 53863.91 88888.00 2017-10-25 09:04:08.000 298 7921.11 942.98 53863.92 88888.00 2017-10-25 09:04:09.000 298 7921.19 942.66 53863.94 88888.00 2017-10-25 09:04:10.000 298 7921.31 942.38 53864.01 88888.00 2017-10-25 09:04:11.000 298 7921.50 942.20 53864.14 88888.00 2017-10-25 09:04:12.000 298 7921.70 942.07 53864.28 88888.00 2017-10-25 09:04:13.000 298 7921.90 941.96 53864.42 88888.00 2017-10-25 09:04:14.000 298 7922.15 941.90 53864.62 88888.00 2017-10-25 09:04:15.000 298 7922.44 941.89 53864.85 88888.00 2017-10-25 09:04:16.000 298 7922.70 941.93 53865.04 88888.00 2017-10-25 09:04:17.000 298 7922.88 942.00 53865.18 88888.00 2017-10-25 09:04:18.000 298 7923.05 942.04 53865.33 88888.00 2017-10-25 09:04:19.000 298 7923.24 942.11 53865.51 88888.00 2017-10-25 09:04:20.000 298 7923.42 942.22 53865.68 88888.00 2017-10-25 09:04:21.000 298 7923.54 942.35 53865.81 88888.00 2017-10-25 09:04:22.000 298 7923.61 942.47 53865.91 88888.00 2017-10-25 09:04:23.000 298 7923.61 942.57 53865.98 88888.00 2017-10-25 09:04:24.000 298 7923.61 942.63 53866.08 88888.00 2017-10-25 09:04:25.000 298 7923.68 942.61 53866.28 88888.00 2017-10-25 09:04:26.000 298 7923.77 942.52 53866.54 88888.00 2017-10-25 09:04:27.000 298 7923.88 942.47 53866.77 88888.00 2017-10-25 09:04:28.000 298 7924.05 942.54 53867.04 88888.00 2017-10-25 09:04:29.000 298 7924.30 942.64 53867.37 88888.00 2017-10-25 09:04:30.000 298 7924.54 942.79 53867.67 88888.00 2017-10-25 09:04:31.000 298 7924.75 943.01 53867.90 88888.00 2017-10-25 09:04:32.000 298 7924.99 943.29 53868.14 88888.00 2017-10-25 09:04:33.000 298 7925.24 943.63 53868.38 88888.00 2017-10-25 09:04:34.000 298 7925.40 944.01 53868.54 88888.00 2017-10-25 09:04:35.000 298 7925.50 944.40 53868.64 88888.00 2017-10-25 09:04:36.000 298 7925.57 944.80 53868.70 88888.00 2017-10-25 09:04:37.000 298 7925.61 945.23 53868.77 88888.00 2017-10-25 09:04:38.000 298 7925.63 945.67 53868.82 88888.00 2017-10-25 09:04:39.000 298 7925.64 946.11 53868.89 88888.00 2017-10-25 09:04:40.000 298 7925.67 946.52 53869.04 88888.00 2017-10-25 09:04:41.000 298 7925.74 946.90 53869.23 88888.00 2017-10-25 09:04:42.000 298 7925.81 947.29 53869.40 88888.00 2017-10-25 09:04:43.000 298 7925.85 947.70 53869.55 88888.00 2017-10-25 09:04:44.000 298 7925.92 948.06 53869.74 88888.00 2017-10-25 09:04:45.000 298 7926.00 948.35 53869.97 88888.00 2017-10-25 09:04:46.000 298 7926.06 948.60 53870.15 88888.00 2017-10-25 09:04:47.000 298 7926.08 948.87 53870.29 88888.00 2017-10-25 09:04:48.000 298 7926.12 949.12 53870.42 88888.00 2017-10-25 09:04:49.000 298 7926.19 949.31 53870.59 88888.00 2017-10-25 09:04:50.000 298 7926.25 949.41 53870.79 88888.00 2017-10-25 09:04:51.000 298 7926.27 949.48 53870.96 88888.00 2017-10-25 09:04:52.000 298 7926.31 949.56 53871.12 88888.00 2017-10-25 09:04:53.000 298 7926.36 949.71 53871.27 88888.00 2017-10-25 09:04:54.000 298 7926.41 949.95 53871.40 88888.00 2017-10-25 09:04:55.000 298 7926.42 950.17 53871.49 88888.00 2017-10-25 09:04:56.000 298 7926.39 950.32 53871.55 88888.00 2017-10-25 09:04:57.000 298 7926.35 950.43 53871.60 88888.00 2017-10-25 09:04:58.000 298 7926.31 950.58 53871.64 88888.00 2017-10-25 09:04:59.000 298 7926.27 950.74 53871.68 88888.00 2017-10-25 09:05:00.000 298 7926.23 950.93 53871.74 88888.00 2017-10-25 09:05:01.000 298 7926.18 951.12 53871.79 88888.00 2017-10-25 09:05:02.000 298 7926.11 951.28 53871.82 88888.00 2017-10-25 09:05:03.000 298 7926.04 951.41 53871.84 88888.00 2017-10-25 09:05:04.000 298 7926.01 951.57 53871.86 88888.00 2017-10-25 09:05:05.000 298 7925.98 951.76 53871.87 88888.00 2017-10-25 09:05:06.000 298 7925.90 951.92 53871.84 88888.00 2017-10-25 09:05:07.000 298 7925.78 952.04 53871.79 88888.00 2017-10-25 09:05:08.000 298 7925.65 952.12 53871.77 88888.00 2017-10-25 09:05:09.000 298 7925.54 952.18 53871.73 88888.00 2017-10-25 09:05:10.000 298 7925.40 952.28 53871.64 88888.00 2017-10-25 09:05:11.000 298 7925.16 952.40 53871.47 88888.00 2017-10-25 09:05:12.000 298 7924.85 952.48 53871.25 88888.00 2017-10-25 09:05:13.000 298 7924.53 952.48 53871.02 88888.00 2017-10-25 09:05:14.000 298 7924.19 952.42 53870.81 88888.00 2017-10-25 09:05:15.000 298 7923.81 952.36 53870.60 88888.00 2017-10-25 09:05:16.000 298 7923.44 952.32 53870.40 88888.00 2017-10-25 09:05:17.000 298 7923.11 952.33 53870.21 88888.00 2017-10-25 09:05:18.000 298 7922.80 952.45 53870.01 88888.00 2017-10-25 09:05:19.000 298 7922.54 952.59 53869.88 88888.00 2017-10-25 09:05:20.000 298 7922.37 952.69 53869.82 88888.00 2017-10-25 09:05:21.000 298 7922.30 952.77 53869.87 88888.00 2017-10-25 09:05:22.000 298 7922.35 952.86 53869.99 88888.00 2017-10-25 09:05:23.000 298 7922.52 952.96 53870.19 88888.00 2017-10-25 09:05:24.000 298 7922.78 953.08 53870.44 88888.00 2017-10-25 09:05:25.000 298 7923.09 953.22 53870.70 88888.00 2017-10-25 09:05:26.000 298 7923.37 953.38 53870.90 88888.00 2017-10-25 09:05:27.000 298 7923.58 953.51 53871.02 88888.00 2017-10-25 09:05:28.000 298 7923.73 953.60 53871.07 88888.00 2017-10-25 09:05:29.000 298 7923.86 953.69 53871.12 88888.00 2017-10-25 09:05:30.000 298 7923.97 953.80 53871.16 88888.00 2017-10-25 09:05:31.000 298 7923.99 953.98 53871.11 88888.00 2017-10-25 09:05:32.000 298 7923.89 954.21 53870.93 88888.00 2017-10-25 09:05:33.000 298 7923.67 954.39 53870.71 88888.00 2017-10-25 09:05:34.000 298 7923.35 954.49 53870.46 88888.00 2017-10-25 09:05:35.000 298 7922.94 954.55 53870.16 88888.00 2017-10-25 09:05:36.000 298 7922.50 954.54 53869.89 88888.00 2017-10-25 09:05:37.000 298 7922.04 954.50 53869.60 88888.00 2017-10-25 09:05:38.000 298 7921.53 954.42 53869.28 88888.00 2017-10-25 09:05:39.000 298 7921.05 954.24 53869.00 88888.00 2017-10-25 09:05:40.000 298 7920.60 953.92 53868.82 88888.00 2017-10-25 09:05:41.000 298 7920.16 953.55 53868.64 88888.00 2017-10-25 09:05:42.000 298 7919.75 953.20 53868.48 88888.00 2017-10-25 09:05:43.000 298 7919.38 952.89 53868.34 88888.00 2017-10-25 09:05:44.000 298 7919.00 952.60 53868.17 88888.00 2017-10-25 09:05:45.000 298 7918.64 952.34 53867.98 88888.00 2017-10-25 09:05:46.000 298 7918.33 952.15 53867.82 88888.00 2017-10-25 09:05:47.000 298 7918.00 952.03 53867.62 88888.00 2017-10-25 09:05:48.000 298 7917.64 951.97 53867.35 88888.00 2017-10-25 09:05:49.000 298 7917.25 951.95 53867.06 88888.00 2017-10-25 09:05:50.000 298 7916.87 951.97 53866.79 88888.00 2017-10-25 09:05:51.000 298 7916.54 952.00 53866.56 88888.00 2017-10-25 09:05:52.000 298 7916.31 952.06 53866.44 88888.00 2017-10-25 09:05:53.000 298 7916.18 952.15 53866.39 88888.00 2017-10-25 09:05:54.000 298 7916.15 952.24 53866.42 88888.00 2017-10-25 09:05:55.000 298 7916.17 952.34 53866.49 88888.00 2017-10-25 09:05:56.000 298 7916.22 952.40 53866.60 88888.00 2017-10-25 09:05:57.000 298 7916.36 952.34 53866.78 88888.00 2017-10-25 09:05:58.000 298 7916.53 952.16 53866.99 88888.00 2017-10-25 09:05:59.000 298 7916.70 951.82 53867.21 88888.00 2017-10-25 09:06:00.000 298 7916.87 951.39 53867.41 88888.00 2017-10-25 09:06:01.000 298 7917.00 951.00 53867.53 88888.00 2017-10-25 09:06:02.000 298 7917.11 950.71 53867.59 88888.00 2017-10-25 09:06:03.000 298 7917.22 950.49 53867.69 88888.00 2017-10-25 09:06:04.000 298 7917.33 950.28 53867.77 88888.00 2017-10-25 09:06:05.000 298 7917.38 950.17 53867.74 88888.00 2017-10-25 09:06:06.000 298 7917.34 950.18 53867.62 88888.00 2017-10-25 09:06:07.000 298 7917.29 950.20 53867.48 88888.00 2017-10-25 09:06:08.000 298 7917.22 950.20 53867.39 88888.00 2017-10-25 09:06:09.000 298 7917.05 950.16 53867.26 88888.00 2017-10-25 09:06:10.000 298 7916.80 950.10 53867.05 88888.00 2017-10-25 09:06:11.000 298 7916.50 950.07 53866.80 88888.00 2017-10-25 09:06:12.000 298 7916.07 949.97 53866.46 88888.00 2017-10-25 09:06:13.000 298 7915.45 949.76 53866.01 88888.00 2017-10-25 09:06:14.000 298 7914.75 949.50 53865.53 88888.00 2017-10-25 09:06:15.000 298 7914.04 949.22 53865.07 88888.00 2017-10-25 09:06:16.000 298 7913.32 948.87 53864.68 88888.00 2017-10-25 09:06:17.000 298 7912.68 948.49 53864.39 88888.00 2017-10-25 09:06:18.000 298 7912.25 948.21 53864.26 88888.00 2017-10-25 09:06:19.000 298 7911.99 948.04 53864.25 88888.00 2017-10-25 09:06:20.000 298 7911.84 947.90 53864.34 88888.00 2017-10-25 09:06:21.000 298 7911.82 947.78 53864.53 88888.00 2017-10-25 09:06:22.000 298 7911.98 947.67 53864.84 88888.00 2017-10-25 09:06:23.000 298 7912.30 947.60 53865.21 88888.00 2017-10-25 09:06:24.000 298 7912.78 947.61 53865.66 88888.00 2017-10-25 09:06:25.000 298 7913.27 947.65 53866.09 88888.00 2017-10-25 09:06:26.000 298 7913.69 947.70 53866.42 88888.00 2017-10-25 09:06:27.000 298 7914.02 947.73 53866.62 88888.00 2017-10-25 09:06:28.000 298 7914.18 947.73 53866.65 88888.00 2017-10-25 09:06:29.000 298 7914.16 947.72 53866.50 88888.00 2017-10-25 09:06:30.000 298 7914.03 947.72 53866.26 88888.00 2017-10-25 09:06:31.000 298 7913.80 947.69 53865.98 88888.00 2017-10-25 09:06:32.000 298 7913.51 947.63 53865.69 88888.00 2017-10-25 09:06:33.000 298 7913.22 947.62 53865.40 88888.00 2017-10-25 09:06:34.000 298 7912.95 947.62 53865.16 88888.00 2017-10-25 09:06:35.000 298 7912.71 947.60 53864.99 88888.00 2017-10-25 09:06:36.000 298 7912.48 947.52 53864.86 88888.00 2017-10-25 09:06:37.000 298 7912.28 947.42 53864.76 88888.00 2017-10-25 09:06:38.000 298 7912.15 947.33 53864.73 88888.00 2017-10-25 09:06:39.000 298 7912.05 947.27 53864.71 88888.00 2017-10-25 09:06:40.000 298 7911.89 947.18 53864.64 88888.00 2017-10-25 09:06:41.000 298 7911.65 947.08 53864.48 88888.00 2017-10-25 09:06:42.000 298 7911.35 947.00 53864.26 88888.00 2017-10-25 09:06:43.000 298 7911.00 946.89 53864.03 88888.00 2017-10-25 09:06:44.000 298 7910.55 946.74 53863.75 88888.00 2017-10-25 09:06:45.000 298 7910.05 946.60 53863.43 88888.00 2017-10-25 09:06:46.000 298 7909.54 946.49 53863.11 88888.00 2017-10-25 09:06:47.000 298 7909.03 946.38 53862.79 88888.00 2017-10-25 09:06:48.000 298 7908.54 946.25 53862.50 88888.00 2017-10-25 09:06:49.000 298 7908.10 946.10 53862.27 88888.00 2017-10-25 09:06:50.000 298 7907.74 945.98 53862.09 88888.00 2017-10-25 09:06:51.000 298 7907.43 945.93 53861.94 88888.00 2017-10-25 09:06:52.000 298 7907.17 945.92 53861.81 88888.00 2017-10-25 09:06:53.000 298 7906.94 945.93 53861.70 88888.00 2017-10-25 09:06:54.000 298 7906.71 945.94 53861.57 88888.00 2017-10-25 09:06:55.000 298 7906.52 945.96 53861.45 88888.00 2017-10-25 09:06:56.000 298 7906.41 946.01 53861.38 88888.00 2017-10-25 09:06:57.000 298 7906.35 946.09 53861.37 88888.00 2017-10-25 09:06:58.000 298 7906.37 946.22 53861.37 88888.00 2017-10-25 09:06:59.000 298 7906.49 946.44 53861.43 88888.00 2017-10-25 09:07:00.000 298 7906.71 946.68 53861.57 88888.00 2017-10-25 09:07:01.000 298 7906.99 946.92 53861.74 88888.00 2017-10-25 09:07:02.000 298 7907.38 947.16 53861.97 88888.00 2017-10-25 09:07:03.000 298 7907.83 947.38 53862.25 88888.00 2017-10-25 09:07:04.000 298 7908.23 947.54 53862.45 88888.00 2017-10-25 09:07:05.000 298 7908.50 947.69 53862.50 88888.00 2017-10-25 09:07:06.000 298 7908.65 947.87 53862.46 88888.00 2017-10-25 09:07:07.000 298 7908.66 948.07 53862.28 88888.00 2017-10-25 09:07:08.000 298 7908.52 948.23 53861.99 88888.00 2017-10-25 09:07:09.000 298 7908.25 948.34 53861.62 88888.00 2017-10-25 09:07:10.000 298 7907.88 948.44 53861.17 88888.00 2017-10-25 09:07:11.000 298 7907.44 948.57 53860.68 88888.00 2017-10-25 09:07:12.000 298 7906.97 948.71 53860.20 88888.00 2017-10-25 09:07:13.000 298 7906.49 948.84 53859.75 88888.00 2017-10-25 09:07:14.000 298 7906.08 948.98 53859.40 88888.00 2017-10-25 09:07:15.000 298 7905.74 949.19 53859.13 88888.00 2017-10-25 09:07:16.000 298 7905.43 949.46 53858.89 88888.00 2017-10-25 09:07:17.000 298 7905.12 949.79 53858.62 88888.00 2017-10-25 09:07:18.000 298 7904.78 950.16 53858.34 88888.00 2017-10-25 09:07:19.000 298 7904.40 950.53 53858.04 88888.00 2017-10-25 09:07:20.000 298 7903.98 950.86 53857.73 88888.00 2017-10-25 09:07:21.000 298 7903.53 951.15 53857.41 88888.00 2017-10-25 09:07:22.000 298 7903.07 951.40 53857.11 88888.00 2017-10-25 09:07:23.000 298 7902.60 951.62 53856.80 88888.00 2017-10-25 09:07:24.000 298 7902.10 951.81 53856.48 88888.00 2017-10-25 09:07:25.000 298 7901.58 951.99 53856.16 88888.00 2017-10-25 09:07:26.000 298 7901.08 952.18 53855.86 88888.00 2017-10-25 09:07:27.000 298 7900.59 952.37 53855.56 88888.00 2017-10-25 09:07:28.000 298 7900.12 952.54 53855.30 88888.00 2017-10-25 09:07:29.000 298 7899.68 952.69 53855.09 88888.00 2017-10-25 09:07:30.000 298 7899.32 952.86 53854.93 88888.00 2017-10-25 09:07:31.000 298 7899.00 953.06 53854.79 88888.00 2017-10-25 09:07:32.000 298 7898.72 953.23 53854.67 88888.00 2017-10-25 09:07:33.000 298 7898.52 953.38 53854.63 88888.00 2017-10-25 09:07:34.000 298 7898.36 953.50 53854.64 88888.00 2017-10-25 09:07:35.000 298 7898.22 953.63 53854.61 88888.00 2017-10-25 09:07:36.000 298 7898.06 953.77 53854.53 88888.00 2017-10-25 09:07:37.000 298 7897.89 953.93 53854.45 88888.00 2017-10-25 09:07:38.000 298 7897.75 954.09 53854.39 88888.00 2017-10-25 09:07:39.000 298 7897.65 954.26 53854.36 88888.00 2017-10-25 09:07:40.000 298 7897.59 954.41 53854.35 88888.00 2017-10-25 09:07:41.000 298 7897.52 954.59 53854.31 88888.00 2017-10-25 09:07:42.000 298 7897.45 954.81 53854.25 88888.00 2017-10-25 09:07:43.000 298 7897.40 954.97 53854.23 88888.00 2017-10-25 09:07:44.000 298 7897.32 955.00 53854.23 88888.00 2017-10-25 09:07:45.000 298 7897.23 954.98 53854.23 88888.00 2017-10-25 09:07:46.000 298 7897.19 954.93 53854.25 88888.00 2017-10-25 09:07:47.000 298 7897.15 954.78 53854.30 88888.00 2017-10-25 09:07:48.000 298 7897.03 954.48 53854.29 88888.00 2017-10-25 09:07:49.000 298 7896.85 954.12 53854.23 88888.00 2017-10-25 09:07:50.000 298 7896.73 953.75 53854.20 88888.00 2017-10-25 09:07:51.000 298 7896.70 953.37 53854.27 88888.00 2017-10-25 09:07:52.000 298 7896.71 953.04 53854.34 88888.00 2017-10-25 09:07:53.000 298 7896.72 952.77 53854.39 88888.00 2017-10-25 09:07:54.000 298 7896.75 952.54 53854.45 88888.00 2017-10-25 09:07:55.000 298 7896.79 952.34 53854.50 88888.00 2017-10-25 09:07:56.000 298 7896.85 952.21 53854.52 88888.00 2017-10-25 09:07:57.000 298 7896.93 952.14 53854.54 88888.00 2017-10-25 09:07:58.000 298 7897.02 952.10 53854.57 88888.00 2017-10-25 09:07:59.000 298 7897.10 952.08 53854.57 88888.00 2017-10-25 09:08:00.000 298 7897.16 952.11 53854.53 88888.00 2017-10-25 09:08:01.000 298 7897.16 952.15 53854.43 88888.00 2017-10-25 09:08:02.000 298 7897.09 952.13 53854.28 88888.00 2017-10-25 09:08:03.000 298 7896.96 952.06 53854.09 88888.00 2017-10-25 09:08:04.000 298 7896.79 951.98 53853.88 88888.00 2017-10-25 09:08:05.000 298 7896.60 951.89 53853.66 88888.00 2017-10-25 09:08:06.000 298 7896.39 951.73 53853.45 88888.00 2017-10-25 09:08:07.000 298 7896.21 951.52 53853.29 88888.00 2017-10-25 09:08:08.000 298 7896.06 951.23 53853.18 88888.00 2017-10-25 09:08:09.000 298 7895.95 950.82 53853.13 88888.00 2017-10-25 09:08:10.000 298 7895.99 950.38 53853.21 88888.00 2017-10-25 09:08:11.000 298 7896.26 949.99 53853.46 88888.00 2017-10-25 09:08:12.000 298 7896.62 949.62 53853.77 88888.00 2017-10-25 09:08:13.000 298 7896.96 949.32 53853.97 88888.00 2017-10-25 09:08:14.000 298 7897.31 949.12 53854.13 88888.00 2017-10-25 09:08:15.000 298 7897.70 948.93 53854.33 88888.00 2017-10-25 09:08:16.000 298 7898.07 948.74 53854.50 88888.00 2017-10-25 09:08:17.000 298 7898.39 948.60 53854.59 88888.00 2017-10-25 09:08:18.000 298 7898.73 948.47 53854.68 88888.00 2017-10-25 09:08:19.000 298 7899.11 948.28 53854.84 88888.00 2017-10-25 09:08:20.000 298 7899.48 948.03 53855.00 88888.00 2017-10-25 09:08:21.000 298 7899.92 947.77 53855.20 88888.00 2017-10-25 09:08:22.000 298 7900.49 947.50 53855.51 88888.00 2017-10-25 09:08:23.000 298 7901.08 947.17 53855.84 88888.00 2017-10-25 09:08:24.000 298 7901.62 946.76 53856.11 88888.00 2017-10-25 09:08:25.000 298 7902.13 946.26 53856.36 88888.00 2017-10-25 09:08:26.000 298 7902.60 945.72 53856.56 88888.00 2017-10-25 09:08:27.000 298 7903.03 945.18 53856.70 88888.00 2017-10-25 09:08:28.000 298 7903.42 944.66 53856.78 88888.00 2017-10-25 09:08:29.000 298 7903.75 944.18 53856.79 88888.00 2017-10-25 09:08:30.000 298 7904.00 943.77 53856.71 88888.00 2017-10-25 09:08:31.000 298 7904.19 943.43 53856.57 88888.00 2017-10-25 09:08:32.000 298 7904.30 943.15 53856.38 88888.00 2017-10-25 09:08:33.000 298 7904.35 942.98 53856.11 88888.00 2017-10-25 09:08:34.000 298 7904.33 942.92 53855.79 88888.00 2017-10-25 09:08:35.000 298 7904.29 942.87 53855.46 88888.00 2017-10-25 09:08:36.000 298 7904.26 942.84 53855.16 88888.00 2017-10-25 09:08:37.000 298 7904.25 942.84 53854.90 88888.00 2017-10-25 09:08:38.000 298 7904.24 942.81 53854.67 88888.00 2017-10-25 09:08:39.000 298 7904.23 942.75 53854.46 88888.00 2017-10-25 09:08:40.000 298 7904.25 942.70 53854.30 88888.00 2017-10-25 09:08:41.000 298 7904.33 942.63 53854.18 88888.00 2017-10-25 09:08:42.000 298 7904.41 942.48 53854.07 88888.00 2017-10-25 09:08:43.000 298 7904.50 942.23 53854.01 88888.00 2017-10-25 09:08:44.000 298 7904.61 941.92 53853.98 88888.00 2017-10-25 09:08:45.000 298 7904.70 941.61 53853.89 88888.00 2017-10-25 09:08:46.000 298 7904.75 941.32 53853.73 88888.00 2017-10-25 09:08:47.000 298 7904.79 941.08 53853.58 88888.00 2017-10-25 09:08:48.000 298 7904.83 940.93 53853.39 88888.00 2017-10-25 09:08:49.000 298 7904.82 940.85 53853.13 88888.00 2017-10-25 09:08:50.000 298 7904.79 940.78 53852.90 88888.00 2017-10-25 09:08:51.000 298 7904.75 940.71 53852.67 88888.00 2017-10-25 09:08:52.000 298 7904.71 940.67 53852.43 88888.00 2017-10-25 09:08:53.000 298 7904.71 940.66 53852.25 88888.00 2017-10-25 09:08:54.000 298 7904.76 940.59 53852.14 88888.00 2017-10-25 09:08:55.000 298 7904.78 940.39 53852.05 88888.00 2017-10-25 09:08:56.000 298 7904.79 939.90 53852.02 88888.00 2017-10-25 09:08:57.000 298 7904.93 939.15 53852.14 88888.00 2017-10-25 09:08:58.000 298 7905.30 938.40 53852.44 88888.00 2017-10-25 09:08:59.000 298 7905.87 937.81 53852.83 88888.00 2017-10-25 09:09:00.000 298 7906.54 937.41 53853.19 88888.00 2017-10-25 09:09:01.000 298 7907.17 937.24 53853.41 88888.00 2017-10-25 09:09:02.000 298 7907.68 937.31 53853.43 88888.00 2017-10-25 09:09:03.000 298 7908.02 937.55 53853.27 88888.00 2017-10-25 09:09:04.000 298 7908.15 937.90 53852.91 88888.00 2017-10-25 09:09:05.000 298 7908.10 938.25 53852.44 88888.00 2017-10-25 09:09:06.000 298 7907.90 938.57 53851.90 88888.00 2017-10-25 09:09:07.000 298 7907.62 938.87 53851.38 88888.00 2017-10-25 09:09:08.000 298 7907.35 939.05 53850.93 88888.00 2017-10-25 09:09:09.000 298 7907.13 939.10 53850.57 88888.00 2017-10-25 09:09:10.000 298 7907.00 939.19 53850.30 88888.00 2017-10-25 09:09:11.000 298 7906.99 939.36 53850.16 88888.00 2017-10-25 09:09:12.000 298 7907.09 939.50 53850.13 88888.00 2017-10-25 09:09:13.000 298 7907.29 939.62 53850.18 88888.00 2017-10-25 09:09:14.000 298 7907.61 939.76 53850.30 88888.00 2017-10-25 09:09:15.000 298 7908.03 939.94 53850.48 88888.00 2017-10-25 09:09:16.000 298 7908.47 940.16 53850.66 88888.00 2017-10-25 09:09:17.000 298 7908.90 940.42 53850.79 88888.00 2017-10-25 09:09:18.000 298 7909.34 940.65 53850.89 88888.00 2017-10-25 09:09:19.000 298 7909.72 940.73 53851.01 88888.00 2017-10-25 09:09:20.000 298 7910.01 940.58 53851.11 88888.00 2017-10-25 09:09:21.000 298 7910.27 940.25 53851.21 88888.00 2017-10-25 09:09:22.000 298 7910.58 939.79 53851.35 88888.00 2017-10-25 09:09:23.000 298 7910.90 939.26 53851.50 88888.00 2017-10-25 09:09:24.000 298 7911.24 938.76 53851.63 88888.00 2017-10-25 09:09:25.000 298 7911.66 938.35 53851.80 88888.00 2017-10-25 09:09:26.000 298 7912.10 938.00 53851.98 88888.00 2017-10-25 09:09:27.000 298 7912.56 937.74 53852.16 88888.00 2017-10-25 09:09:28.000 298 7913.03 937.56 53852.30 88888.00 2017-10-25 09:09:29.000 298 7913.46 937.43 53852.39 88888.00 2017-10-25 09:09:30.000 298 7913.82 937.32 53852.43 88888.00 2017-10-25 09:09:31.000 298 7914.08 937.22 53852.36 88888.00 2017-10-25 09:09:32.000 298 7914.22 937.05 53852.21 88888.00 2017-10-25 09:09:33.000 298 7914.29 936.79 53852.03 88888.00 2017-10-25 09:09:34.000 298 7914.34 936.49 53851.86 88888.00 2017-10-25 09:09:35.000 298 7914.36 936.21 53851.66 88888.00 2017-10-25 09:09:36.000 298 7914.29 936.02 53851.38 88888.00 2017-10-25 09:09:37.000 298 7914.19 935.92 53851.04 88888.00 2017-10-25 09:09:38.000 298 7914.10 935.91 53850.74 88888.00 2017-10-25 09:09:39.000 298 7913.98 935.95 53850.40 88888.00 2017-10-25 09:09:40.000 298 7913.79 936.06 53850.00 88888.00 2017-10-25 09:09:41.000 298 7913.58 936.14 53849.63 88888.00 2017-10-25 09:09:42.000 298 7913.41 936.18 53849.36 88888.00 2017-10-25 09:09:43.000 298 7913.33 936.22 53849.17 88888.00 2017-10-25 09:09:44.000 298 7913.27 936.25 53849.02 88888.00 2017-10-25 09:09:45.000 298 7913.17 936.27 53848.82 88888.00 2017-10-25 09:09:46.000 298 7913.03 936.28 53848.58 88888.00 2017-10-25 09:09:47.000 298 7912.84 936.17 53848.32 88888.00 2017-10-25 09:09:48.000 298 7912.58 935.99 53848.03 88888.00 2017-10-25 09:09:49.000 298 7912.32 935.89 53847.71 88888.00 2017-10-25 09:09:50.000 298 7912.02 935.93 53847.34 88888.00 2017-10-25 09:09:51.000 298 7911.66 936.06 53846.92 88888.00 2017-10-25 09:09:52.000 298 7911.24 936.27 53846.43 88888.00 2017-10-25 09:09:53.000 298 7910.74 936.49 53845.91 88888.00 2017-10-25 09:09:54.000 298 7910.18 936.67 53845.38 88888.00 2017-10-25 09:09:55.000 298 7909.66 936.76 53844.94 88888.00 2017-10-25 09:09:56.000 298 7909.22 936.69 53844.63 88888.00 2017-10-25 09:09:57.000 298 7908.86 936.43 53844.48 88888.00 2017-10-25 09:09:58.000 298 7908.67 936.03 53844.48 88888.00 2017-10-25 09:09:59.000 298 7908.72 935.57 53844.65 88888.00 2017-10-25 09:10:00.000 298 7908.93 935.09 53844.93 88888.00 2017-10-25 09:10:01.000 298 7909.21 934.61 53845.19 88888.00 2017-10-25 09:10:02.000 298 7909.48 934.18 53845.38 88888.00 2017-10-25 09:10:03.000 298 7909.68 933.80 53845.45 88888.00 2017-10-25 09:10:04.000 298 7909.74 933.50 53845.38 88888.00 2017-10-25 09:10:05.000 298 7909.69 933.33 53845.14 88888.00 2017-10-25 09:10:06.000 298 7909.55 933.34 53844.80 88888.00 2017-10-25 09:10:07.000 298 7909.32 933.48 53844.37 88888.00 2017-10-25 09:10:08.000 298 7909.04 933.71 53843.93 88888.00 2017-10-25 09:10:09.000 298 7908.77 933.99 53843.54 88888.00 2017-10-25 09:10:10.000 298 7908.55 934.28 53843.25 88888.00 2017-10-25 09:10:11.000 298 7908.50 934.41 53843.18 88888.00 2017-10-25 09:10:12.000 298 7908.61 934.33 53843.30 88888.00 2017-10-25 09:10:13.000 298 7908.84 934.30 53843.47 88888.00 2017-10-25 09:10:14.000 298 7909.18 934.40 53843.65 88888.00 2017-10-25 09:10:15.000 298 7909.55 934.53 53843.84 88888.00 2017-10-25 09:10:16.000 298 7909.91 934.74 53843.99 88888.00 2017-10-25 09:10:17.000 298 7910.23 935.09 53844.04 88888.00 2017-10-25 09:10:18.000 298 7910.41 935.54 53843.92 88888.00 2017-10-25 09:10:19.000 298 7910.42 936.02 53843.66 88888.00 2017-10-25 09:10:20.000 298 7910.33 936.51 53843.34 88888.00 2017-10-25 09:10:21.000 298 7910.17 937.00 53842.98 88888.00 2017-10-25 09:10:22.000 298 7909.89 937.53 53842.53 88888.00 2017-10-25 09:10:23.000 298 7909.44 938.10 53841.93 88888.00 2017-10-25 09:10:24.000 298 7908.87 938.64 53841.25 88888.00 2017-10-25 09:10:25.000 298 7908.31 939.11 53840.66 88888.00 2017-10-25 09:10:26.000 298 7907.82 939.42 53840.24 88888.00 2017-10-25 09:10:27.000 298 7907.44 939.52 53840.00 88888.00 2017-10-25 09:10:28.000 298 7907.21 939.55 53839.91 88888.00 2017-10-25 09:10:29.000 298 7907.09 939.71 53839.82 88888.00 2017-10-25 09:10:30.000 298 7906.95 939.95 53839.68 88888.00 2017-10-25 09:10:31.000 298 7906.77 940.21 53839.48 88888.00 2017-10-25 09:10:32.000 298 7906.59 940.50 53839.28 88888.00 2017-10-25 09:10:33.000 298 7906.45 940.82 53839.12 88888.00 2017-10-25 09:10:34.000 298 7906.31 941.19 53838.94 88888.00 2017-10-25 09:10:35.000 298 7906.15 941.56 53838.71 88888.00 2017-10-25 09:10:36.000 298 7906.03 941.95 53838.51 88888.00 2017-10-25 09:10:37.000 298 7905.91 942.39 53838.32 88888.00 2017-10-25 09:10:38.000 298 7905.78 942.84 53838.10 88888.00 2017-10-25 09:10:39.000 298 7905.74 943.27 53837.98 88888.00 2017-10-25 09:10:40.000 298 7905.91 943.71 53838.06 88888.00 2017-10-25 09:10:41.000 298 7906.26 944.20 53838.29 88888.00 2017-10-25 09:10:42.000 298 7906.73 944.74 53838.59 88888.00 2017-10-25 09:10:43.000 298 7907.25 945.28 53838.89 88888.00 2017-10-25 09:10:44.000 298 7907.74 945.75 53839.15 88888.00 2017-10-25 09:10:45.000 298 7908.12 946.11 53839.30 88888.00 2017-10-25 09:10:46.000 298 7908.35 946.33 53839.35 88888.00 2017-10-25 09:10:47.000 298 7908.48 946.42 53839.34 88888.00 2017-10-25 09:10:48.000 298 7908.55 946.43 53839.30 88888.00 2017-10-25 09:10:49.000 298 7908.48 946.22 53839.16 88888.00 2017-10-25 09:10:50.000 298 7908.27 945.82 53838.95 88888.00 2017-10-25 09:10:51.000 298 7908.04 945.42 53838.71 88888.00 2017-10-25 09:10:52.000 298 7907.76 945.14 53838.36 88888.00 2017-10-25 09:10:53.000 298 7907.32 944.92 53837.84 88888.00 2017-10-25 09:10:54.000 298 7906.78 944.72 53837.25 88888.00 2017-10-25 09:10:55.000 298 7906.27 944.49 53836.73 88888.00 2017-10-25 09:10:56.000 298 7905.76 944.26 53836.25 88888.00 2017-10-25 09:10:57.000 298 7905.22 944.03 53835.73 88888.00 2017-10-25 09:10:58.000 298 7904.66 943.84 53835.20 88888.00 2017-10-25 09:10:59.000 298 7904.13 943.73 53834.68 88888.00 2017-10-25 09:11:00.000 298 7903.59 943.62 53834.20 88888.00 2017-10-25 09:11:01.000 298 7903.12 943.49 53833.80 88888.00 2017-10-25 09:11:02.000 298 7902.77 943.36 53833.54 88888.00 2017-10-25 09:11:03.000 298 7902.59 943.23 53833.44 88888.00 2017-10-25 09:11:04.000 298 7902.55 943.10 53833.45 88888.00 2017-10-25 09:11:05.000 298 7902.63 942.96 53833.52 88888.00 2017-10-25 09:11:06.000 298 7902.83 942.74 53833.71 88888.00 2017-10-25 09:11:07.000 298 7903.11 942.38 53834.00 88888.00 2017-10-25 09:11:08.000 298 7903.43 941.86 53834.30 88888.00 2017-10-25 09:11:09.000 298 7903.82 941.27 53834.61 88888.00 2017-10-25 09:11:10.000 298 7904.27 940.74 53834.92 88888.00 2017-10-25 09:11:11.000 298 7904.76 940.34 53835.18 88888.00 2017-10-25 09:11:12.000 298 7905.25 939.99 53835.43 88888.00 2017-10-25 09:11:13.000 298 7905.77 939.53 53835.73 88888.00 2017-10-25 09:11:14.000 298 7906.29 939.01 53836.02 88888.00 2017-10-25 09:11:15.000 298 7906.78 938.60 53836.22 88888.00 2017-10-25 09:11:16.000 298 7907.21 938.25 53836.34 88888.00 2017-10-25 09:11:17.000 298 7907.56 937.93 53836.40 88888.00 2017-10-25 09:11:18.000 298 7907.91 937.76 53836.41 88888.00 2017-10-25 09:11:19.000 298 7908.25 937.68 53836.43 88888.00 2017-10-25 09:11:20.000 298 7908.52 937.61 53836.41 88888.00 2017-10-25 09:11:21.000 298 7908.77 937.54 53836.39 88888.00 2017-10-25 09:11:22.000 298 7909.04 937.49 53836.43 88888.00 2017-10-25 09:11:23.000 298 7909.36 937.38 53836.54 88888.00 2017-10-25 09:11:24.000 298 7909.75 937.22 53836.71 88888.00 2017-10-25 09:11:25.000 298 7910.18 937.16 53836.88 88888.00 2017-10-25 09:11:26.000 298 7910.68 937.19 53837.07 88888.00 2017-10-25 09:11:27.000 298 7911.24 937.22 53837.36 88888.00 2017-10-25 09:11:28.000 298 7911.88 937.26 53837.73 88888.00 2017-10-25 09:11:29.000 298 7912.55 937.34 53838.09 88888.00 2017-10-25 09:11:30.000 298 7913.23 937.42 53838.46 88888.00 2017-10-25 09:11:31.000 298 7913.98 937.45 53838.88 88888.00 2017-10-25 09:11:32.000 298 7914.75 937.45 53839.30 88888.00 2017-10-25 09:11:33.000 298 7915.46 937.51 53839.66 88888.00 2017-10-25 09:11:34.000 298 7916.10 937.60 53839.96 88888.00 2017-10-25 09:11:35.000 298 7916.68 937.66 53840.18 88888.00 2017-10-25 09:11:36.000 298 7917.18 937.75 53840.34 88888.00 2017-10-25 09:11:37.000 298 7917.63 937.86 53840.50 88888.00 2017-10-25 09:11:38.000 298 7918.08 937.95 53840.67 88888.00 2017-10-25 09:11:39.000 298 7918.52 938.01 53840.86 88888.00 2017-10-25 09:11:40.000 298 7918.99 938.08 53841.13 88888.00 2017-10-25 09:11:41.000 298 7919.57 938.20 53841.48 88888.00 2017-10-25 09:11:42.000 298 7920.27 938.39 53841.91 88888.00 2017-10-25 09:11:43.000 298 7921.09 938.66 53842.45 88888.00 2017-10-25 09:11:44.000 298 7922.01 938.98 53843.07 88888.00 2017-10-25 09:11:45.000 298 7922.99 939.28 53843.72 88888.00 2017-10-25 09:11:46.000 298 7924.01 939.58 53844.41 88888.00 2017-10-25 09:11:47.000 298 7925.06 939.95 53845.09 88888.00 2017-10-25 09:11:48.000 298 7926.14 940.40 53845.76 88888.00 2017-10-25 09:11:49.000 298 7927.20 940.91 53846.40 88888.00 2017-10-25 09:11:50.000 298 7928.25 941.48 53847.03 88888.00 2017-10-25 09:11:51.000 298 7929.22 942.11 53847.57 88888.00 2017-10-25 09:11:52.000 298 7930.00 942.75 53847.95 88888.00 2017-10-25 09:11:53.000 298 7930.64 943.34 53848.24 88888.00 2017-10-25 09:11:54.000 298 7931.22 943.92 53848.51 88888.00 2017-10-25 09:11:55.000 298 7931.76 944.48 53848.79 88888.00 2017-10-25 09:11:56.000 298 7932.28 945.04 53849.07 88888.00 2017-10-25 09:11:57.000 298 7932.83 945.63 53849.38 88888.00 2017-10-25 09:11:58.000 298 7933.38 946.22 53849.73 88888.00 2017-10-25 09:11:59.000 298 7933.85 946.78 53850.04 88888.00 2017-10-25 09:12:00.000 298 7934.26 947.34 53850.29 88888.00 2017-10-25 09:12:01.000 298 7934.65 947.94 53850.52 88888.00 2017-10-25 09:12:02.000 298 7934.94 948.59 53850.69 88888.00 2017-10-25 09:12:03.000 298 7935.15 949.27 53850.78 88888.00 2017-10-25 09:12:04.000 298 7935.29 949.94 53850.85 88888.00 2017-10-25 09:12:05.000 298 7935.40 950.57 53850.93 88888.00 2017-10-25 09:12:06.000 298 7935.51 951.20 53851.00 88888.00 2017-10-25 09:12:07.000 298 7935.65 951.91 53851.13 88888.00 2017-10-25 09:12:08.000 298 7935.80 952.63 53851.29 88888.00 2017-10-25 09:12:09.000 298 7935.93 953.35 53851.43 88888.00 2017-10-25 09:12:10.000 298 7936.09 954.09 53851.58 88888.00 2017-10-25 09:12:11.000 298 7936.23 954.90 53851.75 88888.00 2017-10-25 09:12:12.000 298 7936.33 955.71 53851.89 88888.00 2017-10-25 09:12:13.000 298 7936.40 956.54 53851.97 88888.00 2017-10-25 09:12:14.000 298 7936.40 957.46 53852.00 88888.00 2017-10-25 09:12:15.000 298 7936.32 958.41 53852.00 88888.00 2017-10-25 09:12:16.000 298 7936.20 959.33 53851.96 88888.00 2017-10-25 09:12:17.000 298 7936.04 960.30 53851.91 88888.00 2017-10-25 09:12:18.000 298 7935.83 961.26 53851.85 88888.00 2017-10-25 09:12:19.000 298 7935.61 962.13 53851.82 88888.00 2017-10-25 09:12:20.000 298 7935.44 963.03 53851.86 88888.00 2017-10-25 09:12:21.000 298 7935.38 963.99 53852.00 88888.00 2017-10-25 09:12:22.000 298 7935.35 964.97 53852.18 88888.00 2017-10-25 09:12:23.000 298 7935.29 965.93 53852.36 88888.00 2017-10-25 09:12:24.000 298 7935.25 966.85 53852.54 88888.00 2017-10-25 09:12:25.000 298 7935.24 967.79 53852.73 88888.00 2017-10-25 09:12:26.000 298 7935.22 968.77 53852.90 88888.00 2017-10-25 09:12:27.000 298 7935.18 969.75 53853.05 88888.00 2017-10-25 09:12:28.000 298 7935.09 970.71 53853.18 88888.00 2017-10-25 09:12:29.000 298 7934.93 971.59 53853.26 88888.00 2017-10-25 09:12:30.000 298 7934.71 972.42 53853.28 88888.00 2017-10-25 09:12:31.000 298 7934.42 973.26 53853.25 88888.00 2017-10-25 09:12:32.000 298 7934.09 974.04 53853.20 88888.00 2017-10-25 09:12:33.000 298 7933.68 974.74 53853.13 88888.00 2017-10-25 09:12:34.000 298 7933.23 975.38 53853.07 88888.00 2017-10-25 09:12:35.000 298 7932.80 975.90 53853.06 88888.00 2017-10-25 09:12:36.000 298 7932.34 976.33 53853.05 88888.00 2017-10-25 09:12:37.000 298 7931.83 976.74 53852.98 88888.00 2017-10-25 09:12:38.000 298 7931.31 977.10 53852.92 88888.00 2017-10-25 09:12:39.000 298 7930.81 977.42 53852.90 88888.00 2017-10-25 09:12:40.000 298 7930.36 977.77 53852.92 88888.00 2017-10-25 09:12:41.000 298 7930.00 978.11 53853.00 88888.00 2017-10-25 09:12:42.000 298 7929.72 978.44 53853.16 88888.00 2017-10-25 09:12:43.000 298 7929.46 978.74 53853.34 88888.00 2017-10-25 09:12:44.000 298 7929.16 979.00 53853.45 88888.00 2017-10-25 09:12:45.000 298 7928.81 979.26 53853.51 88888.00 2017-10-25 09:12:46.000 298 7928.39 979.51 53853.51 88888.00 2017-10-25 09:12:47.000 298 7927.89 979.73 53853.43 88888.00 2017-10-25 09:12:48.000 298 7927.32 979.89 53853.29 88888.00 2017-10-25 09:12:49.000 298 7926.69 979.98 53853.12 88888.00 2017-10-25 09:12:50.000 298 7925.98 980.00 53852.92 88888.00 2017-10-25 09:12:51.000 298 7925.28 979.95 53852.75 88888.00 2017-10-25 09:12:52.000 298 7924.65 979.83 53852.62 88888.00 2017-10-25 09:12:53.000 298 7924.05 979.72 53852.53 88888.00 2017-10-25 09:12:54.000 298 7923.49 979.59 53852.47 88888.00 2017-10-25 09:12:55.000 298 7922.99 979.40 53852.47 88888.00 2017-10-25 09:12:56.000 298 7922.52 979.19 53852.48 88888.00 2017-10-25 09:12:57.000 298 7922.08 978.97 53852.48 88888.00 2017-10-25 09:12:58.000 298 7921.63 978.72 53852.43 88888.00 2017-10-25 09:12:59.000 298 7921.12 978.44 53852.35 88888.00 2017-10-25 09:13:00.000 298 7920.58 978.16 53852.23 88888.00 2017-10-25 09:13:01.000 298 7920.01 977.86 53852.07 88888.00 2017-10-25 09:13:02.000 298 7919.41 977.49 53851.89 88888.00 2017-10-25 09:13:03.000 298 7918.76 977.08 53851.67 88888.00 2017-10-25 09:13:04.000 298 7918.08 976.66 53851.42 88888.00 2017-10-25 09:13:05.000 298 7917.37 976.21 53851.16 88888.00 2017-10-25 09:13:06.000 298 7916.62 975.69 53850.88 88888.00 2017-10-25 09:13:07.000 298 7915.86 975.19 53850.58 88888.00 2017-10-25 09:13:08.000 298 7915.09 974.73 53850.26 88888.00 2017-10-25 09:13:09.000 298 7914.31 974.29 53849.92 88888.00 2017-10-25 09:13:10.000 298 7913.51 973.84 53849.55 88888.00 2017-10-25 09:13:11.000 298 7912.68 973.40 53849.17 88888.00 2017-10-25 09:13:12.000 298 7911.84 972.94 53848.79 88888.00 2017-10-25 09:13:13.000 298 7911.03 972.48 53848.43 88888.00 2017-10-25 09:13:14.000 298 7910.26 972.03 53848.09 88888.00 2017-10-25 09:13:15.000 298 7909.47 971.57 53847.72 88888.00 2017-10-25 09:13:16.000 298 7908.64 971.14 53847.31 88888.00 2017-10-25 09:13:17.000 298 7907.80 970.78 53846.86 88888.00 2017-10-25 09:13:18.000 298 7906.95 970.43 53846.40 88888.00 2017-10-25 09:13:19.000 298 7906.05 970.05 53845.93 88888.00 2017-10-25 09:13:20.000 298 7905.13 969.65 53845.42 88888.00 2017-10-25 09:13:21.000 298 7904.20 969.27 53844.89 88888.00 2017-10-25 09:13:22.000 298 7903.25 968.89 53844.36 88888.00 2017-10-25 09:13:23.000 298 7902.35 968.47 53843.88 88888.00 2017-10-25 09:13:24.000 298 7901.50 968.00 53843.46 88888.00 2017-10-25 09:13:25.000 298 7900.72 967.52 53843.11 88888.00 2017-10-25 09:13:26.000 298 7900.00 967.07 53842.81 88888.00 2017-10-25 09:13:27.000 298 7899.36 966.60 53842.54 88888.00 2017-10-25 09:13:28.000 298 7898.78 966.13 53842.30 88888.00 2017-10-25 09:13:29.000 298 7898.23 965.70 53842.07 88888.00 2017-10-25 09:13:30.000 298 7897.68 965.33 53841.79 88888.00 2017-10-25 09:13:31.000 298 7897.11 965.04 53841.48 88888.00 2017-10-25 09:13:32.000 298 7896.52 964.79 53841.16 88888.00 2017-10-25 09:13:33.000 298 7895.91 964.54 53840.80 88888.00 2017-10-25 09:13:34.000 298 7895.29 964.29 53840.43 88888.00 2017-10-25 09:13:35.000 298 7894.66 964.03 53840.09 88888.00 2017-10-25 09:13:36.000 298 7894.01 963.67 53839.75 88888.00 2017-10-25 09:13:37.000 298 7893.42 963.24 53839.47 88888.00 2017-10-25 09:13:38.000 298 7892.89 962.77 53839.23 88888.00 2017-10-25 09:13:39.000 298 7892.37 962.24 53839.03 88888.00 2017-10-25 09:13:40.000 298 7891.85 961.68 53838.82 88888.00 2017-10-25 09:13:41.000 298 7891.36 961.15 53838.58 88888.00 2017-10-25 09:13:42.000 298 7890.86 960.66 53838.32 88888.00 2017-10-25 09:13:43.000 298 7890.35 960.18 53838.05 88888.00 2017-10-25 09:13:44.000 298 7889.80 959.68 53837.76 88888.00 2017-10-25 09:13:45.000 298 7889.23 959.20 53837.43 88888.00 2017-10-25 09:13:46.000 298 7888.64 958.77 53837.07 88888.00 2017-10-25 09:13:47.000 298 7888.02 958.35 53836.68 88888.00 2017-10-25 09:13:48.000 298 7887.40 957.89 53836.31 88888.00 2017-10-25 09:13:49.000 298 7886.80 957.40 53835.97 88888.00 2017-10-25 09:13:50.000 298 7886.19 956.86 53835.63 88888.00 2017-10-25 09:13:51.000 298 7885.57 956.30 53835.28 88888.00 2017-10-25 09:13:52.000 298 7884.97 955.75 53834.94 88888.00 2017-10-25 09:13:53.000 298 7884.36 955.25 53834.60 88888.00 2017-10-25 09:13:54.000 298 7883.76 954.83 53834.25 88888.00 2017-10-25 09:13:55.000 298 7883.22 954.46 53833.93 88888.00 2017-10-25 09:13:56.000 298 7882.75 954.13 53833.70 88888.00 2017-10-25 09:13:57.000 298 7882.34 953.87 53833.51 88888.00 2017-10-25 09:13:58.000 298 7882.01 953.65 53833.34 88888.00 2017-10-25 09:13:59.000 298 7881.74 953.38 53833.25 88888.00 2017-10-25 09:14:00.000 298 7881.54 953.05 53833.27 88888.00 2017-10-25 09:14:01.000 298 7881.47 952.71 53833.36 88888.00 2017-10-25 09:14:02.000 298 7881.44 952.36 53833.43 88888.00 2017-10-25 09:14:03.000 298 7881.35 951.94 53833.47 88888.00 2017-10-25 09:14:04.000 298 7881.22 951.48 53833.49 88888.00 2017-10-25 09:14:05.000 298 7881.05 951.06 53833.42 88888.00 2017-10-25 09:14:06.000 298 7880.75 950.71 53833.19 88888.00 2017-10-25 09:14:07.000 298 7880.32 950.42 53832.86 88888.00 2017-10-25 09:14:08.000 298 7879.86 950.14 53832.56 88888.00 2017-10-25 09:14:09.000 298 7879.39 949.84 53832.28 88888.00 2017-10-25 09:14:10.000 298 7878.90 949.52 53832.00 88888.00 2017-10-25 09:14:11.000 298 7878.44 949.23 53831.77 88888.00 2017-10-25 09:14:12.000 298 7878.06 948.97 53831.62 88888.00 2017-10-25 09:14:13.000 298 7877.72 948.71 53831.52 88888.00 2017-10-25 09:14:14.000 298 7877.41 948.45 53831.45 88888.00 2017-10-25 09:14:15.000 298 7877.13 948.23 53831.38 88888.00 2017-10-25 09:14:16.000 298 7876.85 948.08 53831.28 88888.00 2017-10-25 09:14:17.000 298 7876.52 947.97 53831.13 88888.00 2017-10-25 09:14:18.000 298 7876.18 947.93 53830.96 88888.00 2017-10-25 09:14:19.000 298 7875.86 948.01 53830.78 88888.00 2017-10-25 09:14:20.000 298 7875.57 948.16 53830.62 88888.00 2017-10-25 09:14:21.000 298 7875.31 948.31 53830.49 88888.00 2017-10-25 09:14:22.000 298 7875.11 948.42 53830.43 88888.00 2017-10-25 09:14:23.000 298 7874.98 948.50 53830.45 88888.00 2017-10-25 09:14:24.000 298 7874.90 948.58 53830.50 88888.00 2017-10-25 09:14:25.000 298 7874.87 948.68 53830.59 88888.00 2017-10-25 09:14:26.000 298 7874.88 948.78 53830.71 88888.00 2017-10-25 09:14:27.000 298 7874.86 948.88 53830.79 88888.00 2017-10-25 09:14:28.000 298 7874.79 948.98 53830.81 88888.00 2017-10-25 09:14:29.000 298 7874.66 949.14 53830.77 88888.00 2017-10-25 09:14:30.000 298 7874.45 949.40 53830.64 88888.00 2017-10-25 09:14:31.000 298 7874.14 949.73 53830.42 88888.00 2017-10-25 09:14:32.000 298 7873.72 950.06 53830.12 88888.00 2017-10-25 09:14:33.000 298 7873.26 950.44 53829.80 88888.00 2017-10-25 09:14:34.000 298 7872.81 950.86 53829.49 88888.00 2017-10-25 09:14:35.000 298 7872.35 951.29 53829.21 88888.00 2017-10-25 09:14:36.000 298 7871.93 951.76 53828.99 88888.00 2017-10-25 09:14:37.000 298 7871.58 952.22 53828.86 88888.00 2017-10-25 09:14:38.000 298 7871.29 952.59 53828.82 88888.00 2017-10-25 09:14:39.000 298 7871.08 952.90 53828.86 88888.00 2017-10-25 09:14:40.000 298 7870.95 953.20 53828.98 88888.00 2017-10-25 09:14:41.000 298 7870.92 953.51 53829.16 88888.00 2017-10-25 09:14:42.000 298 7870.91 953.86 53829.30 88888.00 2017-10-25 09:14:43.000 298 7870.87 954.25 53829.39 88888.00 2017-10-25 09:14:44.000 298 7870.78 954.65 53829.45 88888.00 2017-10-25 09:14:45.000 298 7870.68 955.01 53829.52 88888.00 2017-10-25 09:14:46.000 298 7870.62 955.36 53829.61 88888.00 2017-10-25 09:14:47.000 298 7870.56 955.74 53829.68 88888.00 2017-10-25 09:14:48.000 298 7870.50 956.17 53829.75 88888.00 2017-10-25 09:14:49.000 298 7870.48 956.59 53829.88 88888.00 2017-10-25 09:14:50.000 298 7870.48 956.95 53830.03 88888.00 2017-10-25 09:14:51.000 298 7870.50 957.26 53830.21 88888.00 2017-10-25 09:14:52.000 298 7870.53 957.57 53830.40 88888.00 2017-10-25 09:14:53.000 298 7870.55 957.89 53830.55 88888.00 2017-10-25 09:14:54.000 298 7870.55 958.16 53830.71 88888.00 2017-10-25 09:14:55.000 298 7870.48 958.40 53830.81 88888.00 2017-10-25 09:14:56.000 298 7870.30 958.63 53830.80 88888.00 2017-10-25 09:14:57.000 298 7870.02 958.87 53830.74 88888.00 2017-10-25 09:14:58.000 298 7869.68 959.14 53830.62 88888.00 2017-10-25 09:14:59.000 298 7869.34 959.46 53830.49 88888.00 2017-10-25 09:15:00.000 298 7868.99 959.83 53830.39 88888.00 2017-10-25 09:15:01.000 298 7868.67 960.21 53830.30 88888.00 2017-10-25 09:15:02.000 298 7868.41 960.64 53830.27 88888.00 2017-10-25 09:15:03.000 298 7868.17 961.14 53830.26 88888.00 2017-10-25 09:15:04.000 298 7867.92 961.66 53830.23 88888.00 2017-10-25 09:15:05.000 298 7867.68 962.20 53830.21 88888.00 2017-10-25 09:15:06.000 298 7867.45 962.78 53830.21 88888.00 2017-10-25 09:15:07.000 298 7867.22 963.35 53830.21 88888.00 2017-10-25 09:15:08.000 298 7866.99 963.88 53830.25 88888.00 2017-10-25 09:15:09.000 298 7866.78 964.37 53830.31 88888.00 2017-10-25 09:15:10.000 298 7866.60 964.83 53830.41 88888.00 2017-10-25 09:15:11.000 298 7866.44 965.29 53830.52 88888.00 2017-10-25 09:15:12.000 298 7866.29 965.71 53830.65 88888.00 2017-10-25 09:15:13.000 298 7866.22 966.09 53830.88 88888.00 2017-10-25 09:15:14.000 298 7866.20 966.47 53831.12 88888.00 2017-10-25 09:15:15.000 298 7866.11 966.86 53831.26 88888.00 2017-10-25 09:15:16.000 298 7865.94 967.26 53831.30 88888.00 2017-10-25 09:15:17.000 298 7865.70 967.70 53831.29 88888.00 2017-10-25 09:15:18.000 298 7865.39 968.18 53831.19 88888.00 2017-10-25 09:15:19.000 298 7864.96 968.67 53831.01 88888.00 2017-10-25 09:15:20.000 298 7864.42 969.16 53830.76 88888.00 2017-10-25 09:15:21.000 298 7863.85 969.63 53830.51 88888.00 2017-10-25 09:15:22.000 298 7863.28 970.07 53830.29 88888.00 2017-10-25 09:15:23.000 298 7862.66 970.46 53830.06 88888.00 2017-10-25 09:15:24.000 298 7862.07 970.79 53829.88 88888.00 2017-10-25 09:15:25.000 298 7861.59 971.06 53829.82 88888.00 2017-10-25 09:15:26.000 298 7861.19 971.31 53829.83 88888.00 2017-10-25 09:15:27.000 298 7860.86 971.53 53829.91 88888.00 2017-10-25 09:15:28.000 298 7860.66 971.75 53830.12 88888.00 2017-10-25 09:15:29.000 298 7860.57 971.97 53830.38 88888.00 2017-10-25 09:15:30.000 298 7860.52 972.16 53830.64 88888.00 2017-10-25 09:15:31.000 298 7860.47 972.33 53830.90 88888.00 2017-10-25 09:15:32.000 298 7860.38 972.53 53831.11 88888.00 2017-10-25 09:15:33.000 298 7860.25 972.77 53831.23 88888.00 2017-10-25 09:15:34.000 298 7860.09 973.03 53831.30 88888.00 2017-10-25 09:15:35.000 298 7859.83 973.26 53831.32 88888.00 2017-10-25 09:15:36.000 298 7859.47 973.47 53831.27 88888.00 2017-10-25 09:15:37.000 298 7859.10 973.70 53831.18 88888.00 2017-10-25 09:15:38.000 298 7858.71 973.94 53831.12 88888.00 2017-10-25 09:15:39.000 298 7858.29 974.16 53831.05 88888.00 2017-10-25 09:15:40.000 298 7857.85 974.33 53830.96 88888.00 2017-10-25 09:15:41.000 298 7857.42 974.51 53830.90 88888.00 2017-10-25 09:15:42.000 298 7857.08 974.73 53830.89 88888.00 2017-10-25 09:15:43.000 298 7856.81 974.92 53830.96 88888.00 2017-10-25 09:15:44.000 298 7856.55 975.03 53831.07 88888.00 2017-10-25 09:15:45.000 298 7856.29 975.10 53831.16 88888.00 2017-10-25 09:15:46.000 298 7856.02 975.20 53831.22 88888.00 2017-10-25 09:15:47.000 298 7855.75 975.32 53831.28 88888.00 2017-10-25 09:15:48.000 298 7855.49 975.36 53831.37 88888.00 2017-10-25 09:15:49.000 298 7855.26 975.34 53831.51 88888.00 2017-10-25 09:15:50.000 298 7855.07 975.24 53831.66 88888.00 2017-10-25 09:15:51.000 298 7854.85 975.09 53831.79 88888.00 2017-10-25 09:15:52.000 298 7854.62 974.95 53831.89 88888.00 2017-10-25 09:15:53.000 298 7854.43 974.86 53832.00 88888.00 2017-10-25 09:15:54.000 298 7854.22 974.83 53832.09 88888.00 2017-10-25 09:15:55.000 298 7853.96 974.80 53832.14 88888.00 2017-10-25 09:15:56.000 298 7853.70 974.72 53832.17 88888.00 2017-10-25 09:15:57.000 298 7853.45 974.57 53832.25 88888.00 2017-10-25 09:15:58.000 298 7853.24 974.40 53832.38 88888.00 2017-10-25 09:15:59.000 298 7853.08 974.28 53832.53 88888.00 2017-10-25 09:16:00.000 298 7852.95 974.22 53832.69 88888.00 2017-10-25 09:16:01.000 298 7852.80 974.22 53832.84 88888.00 2017-10-25 09:16:02.000 298 7852.59 974.19 53832.91 88888.00 2017-10-25 09:16:03.000 298 7852.30 974.10 53832.93 88888.00 2017-10-25 09:16:04.000 298 7852.00 974.01 53832.96 88888.00 2017-10-25 09:16:05.000 298 7851.74 973.98 53833.02 88888.00 2017-10-25 09:16:06.000 298 7851.59 973.98 53833.17 88888.00 2017-10-25 09:16:07.000 298 7851.55 974.05 53833.44 88888.00 2017-10-25 09:16:08.000 298 7851.63 974.14 53833.79 88888.00 2017-10-25 09:16:09.000 298 7851.82 974.12 53834.25 88888.00 2017-10-25 09:16:10.000 298 7852.16 973.98 53834.87 88888.00 2017-10-25 09:16:11.000 298 7852.60 973.80 53835.54 88888.00 2017-10-25 09:16:12.000 298 7853.05 973.62 53836.18 88888.00 2017-10-25 09:16:13.000 298 7853.49 973.37 53836.77 88888.00 2017-10-25 09:16:14.000 298 7853.89 973.04 53837.35 88888.00 2017-10-25 09:16:15.000 298 7854.21 972.61 53837.82 88888.00 2017-10-25 09:16:16.000 298 7854.38 972.12 53838.16 88888.00 2017-10-25 09:16:17.000 298 7854.48 971.66 53838.42 88888.00 2017-10-25 09:16:18.000 298 7854.60 971.29 53838.70 88888.00 2017-10-25 09:16:19.000 298 7854.74 970.98 53838.99 88888.00 2017-10-25 09:16:20.000 298 7854.76 970.68 53839.17 88888.00 2017-10-25 09:16:21.000 298 7854.65 970.42 53839.21 88888.00 2017-10-25 09:16:22.000 298 7854.56 970.26 53839.27 88888.00 2017-10-25 09:16:23.000 298 7854.53 970.13 53839.41 88888.00 2017-10-25 09:16:24.000 298 7854.48 969.98 53839.59 88888.00 2017-10-25 09:16:25.000 298 7854.41 969.78 53839.75 88888.00 2017-10-25 09:16:26.000 298 7854.36 969.57 53839.93 88888.00 2017-10-25 09:16:27.000 298 7854.37 969.42 53840.16 88888.00 2017-10-25 09:16:28.000 298 7854.45 969.33 53840.43 88888.00 2017-10-25 09:16:29.000 298 7854.56 969.18 53840.72 88888.00 2017-10-25 09:16:30.000 298 7854.66 968.95 53841.02 88888.00 2017-10-25 09:16:31.000 298 7854.82 968.70 53841.37 88888.00 2017-10-25 09:16:32.000 298 7855.12 968.46 53841.82 88888.00 2017-10-25 09:16:33.000 298 7855.50 968.24 53842.29 88888.00 2017-10-25 09:16:34.000 298 7855.87 968.01 53842.73 88888.00 2017-10-25 09:16:35.000 298 7856.22 967.76 53843.10 88888.00 2017-10-25 09:16:36.000 298 7856.50 967.51 53843.38 88888.00 2017-10-25 09:16:37.000 298 7856.66 967.26 53843.55 88888.00 2017-10-25 09:16:38.000 298 7856.68 966.95 53843.62 88888.00 2017-10-25 09:16:39.000 298 7856.54 966.62 53843.55 88888.00 2017-10-25 09:16:40.000 298 7856.26 966.37 53843.35 88888.00 2017-10-25 09:16:41.000 298 7855.89 966.19 53843.09 88888.00 2017-10-25 09:16:42.000 298 7855.50 966.03 53842.87 88888.00 2017-10-25 09:16:43.000 298 7855.12 965.86 53842.70 88888.00 2017-10-25 09:16:44.000 298 7854.77 965.69 53842.55 88888.00 2017-10-25 09:16:45.000 298 7854.45 965.60 53842.42 88888.00 2017-10-25 09:16:46.000 298 7854.18 965.60 53842.32 88888.00 2017-10-25 09:16:47.000 298 7853.96 965.58 53842.29 88888.00 2017-10-25 09:16:48.000 298 7853.78 965.50 53842.33 88888.00 2017-10-25 09:16:49.000 298 7853.69 965.42 53842.45 88888.00 2017-10-25 09:16:50.000 298 7853.75 965.38 53842.66 88888.00 2017-10-25 09:16:51.000 298 7853.88 965.40 53842.89 88888.00 2017-10-25 09:16:52.000 298 7854.03 965.42 53843.15 88888.00 2017-10-25 09:16:53.000 298 7854.32 965.37 53843.51 88888.00 2017-10-25 09:16:54.000 298 7854.79 965.27 53844.00 88888.00 2017-10-25 09:16:55.000 298 7855.36 965.24 53844.53 88888.00 2017-10-25 09:16:56.000 298 7855.90 965.31 53844.94 88888.00 2017-10-25 09:16:57.000 298 7856.35 965.37 53845.19 88888.00 2017-10-25 09:16:58.000 298 7856.70 965.44 53845.35 88888.00 2017-10-25 09:16:59.000 298 7856.94 965.62 53845.40 88888.00 2017-10-25 09:17:00.000 298 7857.06 965.93 53845.33 88888.00 2017-10-25 09:17:01.000 298 7857.05 966.28 53845.14 88888.00 2017-10-25 09:17:02.000 298 7856.91 966.66 53844.86 88888.00 2017-10-25 09:17:03.000 298 7856.69 967.08 53844.52 88888.00 2017-10-25 09:17:04.000 298 7856.42 967.54 53844.17 88888.00 2017-10-25 09:17:05.000 298 7856.11 967.98 53843.84 88888.00 2017-10-25 09:17:06.000 298 7855.76 968.33 53843.51 88888.00 2017-10-25 09:17:07.000 298 7855.42 968.58 53843.21 88888.00 2017-10-25 09:17:08.000 298 7855.15 968.78 53843.00 88888.00 2017-10-25 09:17:09.000 298 7854.96 968.88 53842.88 88888.00 2017-10-25 09:17:10.000 298 7854.81 968.88 53842.80 88888.00 2017-10-25 09:17:11.000 298 7854.72 968.88 53842.75 88888.00 2017-10-25 09:17:12.000 298 7854.68 968.87 53842.71 88888.00 2017-10-25 09:17:13.000 298 7854.67 968.82 53842.68 88888.00 2017-10-25 09:17:14.000 298 7854.68 968.76 53842.66 88888.00 2017-10-25 09:17:15.000 298 7854.75 968.75 53842.65 88888.00 2017-10-25 09:17:16.000 298 7854.89 968.79 53842.68 88888.00 2017-10-25 09:17:17.000 298 7855.08 968.88 53842.73 88888.00 2017-10-25 09:17:18.000 298 7855.32 969.01 53842.79 88888.00 2017-10-25 09:17:19.000 298 7855.64 969.23 53842.90 88888.00 2017-10-25 09:17:20.000 298 7856.02 969.55 53843.02 88888.00 2017-10-25 09:17:21.000 298 7856.38 969.93 53843.09 88888.00 2017-10-25 09:17:22.000 298 7856.63 970.34 53843.05 88888.00 2017-10-25 09:17:23.000 298 7856.74 970.77 53842.87 88888.00 2017-10-25 09:17:24.000 298 7856.77 971.19 53842.64 88888.00 2017-10-25 09:17:25.000 298 7856.77 971.65 53842.42 88888.00 2017-10-25 09:17:26.000 298 7856.73 972.13 53842.18 88888.00 2017-10-25 09:17:27.000 298 7856.61 972.55 53841.94 88888.00 2017-10-25 09:17:28.000 298 7856.47 972.93 53841.68 88888.00 2017-10-25 09:17:29.000 298 7856.35 973.32 53841.46 88888.00 2017-10-25 09:17:30.000 298 7856.30 973.69 53841.34 88888.00 2017-10-25 09:17:31.000 298 7856.32 974.03 53841.31 88888.00 2017-10-25 09:17:32.000 298 7856.40 974.37 53841.31 88888.00 2017-10-25 09:17:33.000 298 7856.47 974.66 53841.34 88888.00 2017-10-25 09:17:34.000 298 7856.57 974.90 53841.39 88888.00 2017-10-25 09:17:35.000 298 7856.72 975.11 53841.48 88888.00 2017-10-25 09:17:36.000 298 7856.86 975.32 53841.55 88888.00 2017-10-25 09:17:37.000 298 7856.93 975.47 53841.57 88888.00 2017-10-25 09:17:38.000 298 7856.96 975.56 53841.55 88888.00 2017-10-25 09:17:39.000 298 7856.99 975.62 53841.53 88888.00 2017-10-25 09:17:40.000 298 7857.08 975.67 53841.56 88888.00 2017-10-25 09:17:41.000 298 7857.23 975.69 53841.64 88888.00 2017-10-25 09:17:42.000 298 7857.39 975.68 53841.73 88888.00 2017-10-25 09:17:43.000 298 7857.60 975.64 53841.84 88888.00 2017-10-25 09:17:44.000 298 7857.88 975.58 53842.00 88888.00 2017-10-25 09:17:45.000 298 7858.18 975.51 53842.15 88888.00 2017-10-25 09:17:46.000 298 7858.45 975.42 53842.25 88888.00 2017-10-25 09:17:47.000 298 7858.69 975.27 53842.30 88888.00 2017-10-25 09:17:48.000 298 7858.87 975.10 53842.31 88888.00 2017-10-25 09:17:49.000 298 7858.99 974.92 53842.26 88888.00 2017-10-25 09:17:50.000 298 7859.00 974.70 53842.14 88888.00 2017-10-25 09:17:51.000 298 7858.90 974.40 53841.98 88888.00 2017-10-25 09:17:52.000 298 7858.78 974.08 53841.83 88888.00 2017-10-25 09:17:53.000 298 7858.70 973.73 53841.73 88888.00 2017-10-25 09:17:54.000 298 7858.62 973.29 53841.67 88888.00 2017-10-25 09:17:55.000 298 7858.52 972.75 53841.63 88888.00 2017-10-25 09:17:56.000 298 7858.45 972.17 53841.63 88888.00 2017-10-25 09:17:57.000 298 7858.46 971.60 53841.70 88888.00 2017-10-25 09:17:58.000 298 7858.53 971.05 53841.80 88888.00 2017-10-25 09:17:59.000 298 7858.64 970.61 53841.88 88888.00 2017-10-25 09:18:00.000 298 7858.73 970.24 53841.94 88888.00 2017-10-25 09:18:01.000 298 7858.83 969.86 53841.98 88888.00 2017-10-25 09:18:02.000 298 7858.90 969.46 53842.04 88888.00 2017-10-25 09:18:03.000 298 7858.98 969.05 53842.09 88888.00 2017-10-25 09:18:04.000 298 7859.07 968.62 53842.15 88888.00 2017-10-25 09:18:05.000 298 7859.08 968.18 53842.16 88888.00 2017-10-25 09:18:06.000 298 7859.05 967.71 53842.14 88888.00 2017-10-25 09:18:07.000 298 7859.08 967.22 53842.15 88888.00 2017-10-25 09:18:08.000 298 7859.17 966.70 53842.23 88888.00 2017-10-25 09:18:09.000 298 7859.26 966.13 53842.33 88888.00 2017-10-25 09:18:10.000 298 7859.37 965.53 53842.41 88888.00 2017-10-25 09:18:11.000 298 7859.58 965.01 53842.55 88888.00 2017-10-25 09:18:12.000 298 7859.92 964.54 53842.77 88888.00 2017-10-25 09:18:13.000 298 7860.26 964.05 53842.98 88888.00 2017-10-25 09:18:14.000 298 7860.51 963.56 53843.08 88888.00 2017-10-25 09:18:15.000 298 7860.67 963.09 53843.08 88888.00 2017-10-25 09:18:16.000 298 7860.75 962.65 53843.00 88888.00 2017-10-25 09:18:17.000 298 7860.75 962.21 53842.85 88888.00 2017-10-25 09:18:18.000 298 7860.64 961.70 53842.62 88888.00 2017-10-25 09:18:19.000 298 7860.42 961.16 53842.35 88888.00 2017-10-25 09:18:20.000 298 7860.15 960.63 53842.08 88888.00 2017-10-25 09:18:21.000 298 7859.93 960.05 53841.85 88888.00 2017-10-25 09:18:22.000 298 7859.81 959.39 53841.72 88888.00 2017-10-25 09:18:23.000 298 7859.82 958.75 53841.73 88888.00 2017-10-25 09:18:24.000 298 7859.97 958.14 53841.83 88888.00 2017-10-25 09:18:25.000 298 7860.19 957.53 53841.98 88888.00 2017-10-25 09:18:26.000 298 7860.55 956.94 53842.23 88888.00 2017-10-25 09:18:27.000 298 7861.12 956.40 53842.65 88888.00 2017-10-25 09:18:28.000 298 7861.86 955.94 53843.15 88888.00 2017-10-25 09:18:29.000 298 7862.63 955.57 53843.62 88888.00 2017-10-25 09:18:30.000 298 7863.36 955.24 53844.00 88888.00 2017-10-25 09:18:31.000 298 7864.03 954.95 53844.28 88888.00 2017-10-25 09:18:32.000 298 7864.57 954.67 53844.43 88888.00 2017-10-25 09:18:33.000 298 7864.88 954.37 53844.41 88888.00 2017-10-25 09:18:34.000 298 7864.98 954.09 53844.19 88888.00 2017-10-25 09:18:35.000 298 7864.93 953.86 53843.87 88888.00 2017-10-25 09:18:36.000 298 7864.74 953.66 53843.48 88888.00 2017-10-25 09:18:37.000 298 7864.42 953.51 53843.01 88888.00 2017-10-25 09:18:38.000 298 7864.02 953.39 53842.49 88888.00 2017-10-25 09:18:39.000 298 7863.59 953.31 53842.00 88888.00 2017-10-25 09:18:40.000 298 7863.20 953.32 53841.57 88888.00 2017-10-25 09:18:41.000 298 7862.91 953.34 53841.23 88888.00 2017-10-25 09:18:42.000 298 7862.75 953.35 53841.02 88888.00 2017-10-25 09:18:43.000 298 7862.72 953.39 53840.89 88888.00 2017-10-25 09:18:44.000 298 7862.75 953.42 53840.80 88888.00 2017-10-25 09:18:45.000 298 7862.82 953.38 53840.74 88888.00 2017-10-25 09:18:46.000 298 7862.94 953.32 53840.71 88888.00 2017-10-25 09:18:47.000 298 7863.11 953.27 53840.66 88888.00 2017-10-25 09:18:48.000 298 7863.25 953.24 53840.54 88888.00 2017-10-25 09:18:49.000 298 7863.30 953.21 53840.32 88888.00 2017-10-25 09:18:50.000 298 7863.24 953.12 53840.03 88888.00 2017-10-25 09:18:51.000 298 7863.13 952.97 53839.73 88888.00 2017-10-25 09:18:52.000 298 7863.02 952.78 53839.42 88888.00 2017-10-25 09:18:53.000 298 7862.89 952.59 53839.10 88888.00 2017-10-25 09:18:54.000 298 7862.73 952.41 53838.76 88888.00 2017-10-25 09:18:55.000 298 7862.58 952.24 53838.41 88888.00 2017-10-25 09:18:56.000 298 7862.48 952.14 53838.09 88888.00 2017-10-25 09:18:57.000 298 7862.45 952.11 53837.84 88888.00 2017-10-25 09:18:58.000 298 7862.51 952.12 53837.65 88888.00 2017-10-25 09:18:59.000 298 7862.67 952.20 53837.52 88888.00 2017-10-25 09:19:00.000 298 7862.91 952.37 53837.44 88888.00 2017-10-25 09:19:01.000 298 7863.20 952.61 53837.38 88888.00 2017-10-25 09:19:02.000 298 7863.50 952.85 53837.29 88888.00 2017-10-25 09:19:03.000 298 7863.72 953.07 53837.16 88888.00 2017-10-25 09:19:04.000 298 7863.83 953.27 53836.95 88888.00 2017-10-25 09:19:05.000 298 7863.85 953.41 53836.67 88888.00 2017-10-25 09:19:06.000 298 7863.78 953.53 53836.36 88888.00 2017-10-25 09:19:07.000 298 7863.66 953.66 53836.04 88888.00 2017-10-25 09:19:08.000 298 7863.52 953.80 53835.73 88888.00 2017-10-25 09:19:09.000 298 7863.36 953.90 53835.45 88888.00 2017-10-25 09:19:10.000 298 7863.22 953.97 53835.22 88888.00 2017-10-25 09:19:11.000 298 7863.16 953.94 53835.12 88888.00 2017-10-25 09:19:12.000 298 7863.23 953.75 53835.19 88888.00 2017-10-25 09:19:13.000 298 7863.46 953.47 53835.40 88888.00 2017-10-25 09:19:14.000 298 7863.83 953.20 53835.70 88888.00 2017-10-25 09:19:15.000 298 7864.28 952.95 53836.02 88888.00 2017-10-25 09:19:16.000 298 7864.74 952.72 53836.34 88888.00 2017-10-25 09:19:17.000 298 7865.24 952.54 53836.65 88888.00 2017-10-25 09:19:18.000 298 7865.75 952.39 53836.96 88888.00 2017-10-25 09:19:19.000 298 7866.21 952.19 53837.25 88888.00 2017-10-25 09:19:20.000 298 7866.61 952.01 53837.43 88888.00 2017-10-25 09:19:21.000 298 7867.00 951.89 53837.57 88888.00 2017-10-25 09:19:22.000 298 7867.36 951.76 53837.72 88888.00 2017-10-25 09:19:23.000 298 7867.70 951.62 53837.84 88888.00 2017-10-25 09:19:24.000 298 7868.07 951.54 53837.97 88888.00 2017-10-25 09:19:25.000 298 7868.50 951.51 53838.13 88888.00 2017-10-25 09:19:26.000 298 7868.96 951.50 53838.32 88888.00 2017-10-25 09:19:27.000 298 7869.48 951.49 53838.55 88888.00 2017-10-25 09:19:28.000 298 7870.06 951.48 53838.86 88888.00 2017-10-25 09:19:29.000 298 7870.70 951.47 53839.20 88888.00 2017-10-25 09:19:30.000 298 7871.37 951.50 53839.53 88888.00 2017-10-25 09:19:31.000 298 7872.06 951.58 53839.84 88888.00 2017-10-25 09:19:32.000 298 7872.69 951.68 53840.12 88888.00 2017-10-25 09:19:33.000 298 7873.26 951.73 53840.34 88888.00 2017-10-25 09:19:34.000 298 7873.77 951.75 53840.50 88888.00 2017-10-25 09:19:35.000 298 7874.21 951.80 53840.60 88888.00 2017-10-25 09:19:36.000 298 7874.56 951.88 53840.63 88888.00 2017-10-25 09:19:37.000 298 7874.83 951.93 53840.62 88888.00 2017-10-25 09:19:38.000 298 7875.06 951.93 53840.62 88888.00 2017-10-25 09:19:39.000 298 7875.25 951.91 53840.59 88888.00 2017-10-25 09:19:40.000 298 7875.41 951.92 53840.56 88888.00 2017-10-25 09:19:41.000 298 7875.61 951.89 53840.59 88888.00 2017-10-25 09:19:42.000 298 7875.84 951.83 53840.66 88888.00 2017-10-25 09:19:43.000 298 7876.07 951.81 53840.75 88888.00 2017-10-25 09:19:44.000 298 7876.34 951.82 53840.88 88888.00 2017-10-25 09:19:45.000 298 7876.65 951.82 53841.04 88888.00 2017-10-25 09:19:46.000 298 7876.98 951.79 53841.24 88888.00 2017-10-25 09:19:47.000 298 7877.32 951.73 53841.47 88888.00 2017-10-25 09:19:48.000 298 7877.65 951.69 53841.67 88888.00 2017-10-25 09:19:49.000 298 7877.92 951.66 53841.83 88888.00 2017-10-25 09:19:50.000 298 7878.18 951.61 53841.98 88888.00 2017-10-25 09:19:51.000 298 7878.41 951.58 53842.12 88888.00 2017-10-25 09:19:52.000 298 7878.58 951.55 53842.23 88888.00 2017-10-25 09:19:53.000 298 7878.70 951.45 53842.30 88888.00 2017-10-25 09:19:54.000 298 7878.77 951.32 53842.34 88888.00 2017-10-25 09:19:55.000 298 7878.80 951.22 53842.36 88888.00 2017-10-25 09:19:56.000 298 7878.81 951.11 53842.39 88888.00 2017-10-25 09:19:57.000 298 7878.83 951.00 53842.45 88888.00 2017-10-25 09:19:58.000 298 7878.86 950.93 53842.50 88888.00 2017-10-25 09:19:59.000 298 7878.89 950.86 53842.56 88888.00 2017-10-25 09:20:00.000 298 7878.94 950.80 53842.63 88888.00 2017-10-25 09:20:01.000 298 7879.02 950.73 53842.70 88888.00 2017-10-25 09:20:02.000 298 7879.16 950.63 53842.84 88888.00 2017-10-25 09:20:03.000 298 7879.37 950.52 53843.08 88888.00 2017-10-25 09:20:04.000 298 7879.67 950.43 53843.35 88888.00 2017-10-25 09:20:05.000 298 7880.02 950.36 53843.64 88888.00 2017-10-25 09:20:06.000 298 7880.43 950.24 53843.99 88888.00 2017-10-25 09:20:07.000 298 7880.90 950.06 53844.38 88888.00 2017-10-25 09:20:08.000 298 7881.43 949.86 53844.80 88888.00 2017-10-25 09:20:09.000 298 7881.99 949.69 53845.22 88888.00 2017-10-25 09:20:10.000 298 7882.53 949.51 53845.57 88888.00 2017-10-25 09:20:11.000 298 7882.98 949.34 53845.83 88888.00 2017-10-25 09:20:12.000 298 7883.36 949.18 53846.02 88888.00 2017-10-25 09:20:13.000 298 7883.67 949.03 53846.15 88888.00 2017-10-25 09:20:14.000 298 7883.90 948.88 53846.21 88888.00 2017-10-25 09:20:15.000 298 7884.05 948.71 53846.22 88888.00 2017-10-25 09:20:16.000 298 7884.13 948.53 53846.18 88888.00 2017-10-25 09:20:17.000 298 7884.17 948.37 53846.12 88888.00 2017-10-25 09:20:18.000 298 7884.20 948.22 53846.05 88888.00 2017-10-25 09:20:19.000 298 7884.21 948.04 53845.99 88888.00 2017-10-25 09:20:20.000 298 7884.19 947.89 53845.90 88888.00 2017-10-25 09:20:21.000 298 7884.18 947.81 53845.79 88888.00 2017-10-25 09:20:22.000 298 7884.18 947.78 53845.70 88888.00 2017-10-25 09:20:23.000 298 7884.22 947.75 53845.67 88888.00 2017-10-25 09:20:24.000 298 7884.35 947.74 53845.69 88888.00 2017-10-25 09:20:25.000 298 7884.55 947.76 53845.76 88888.00 2017-10-25 09:20:26.000 298 7884.74 947.82 53845.83 88888.00 2017-10-25 09:20:27.000 298 7884.89 947.87 53845.83 88888.00 2017-10-25 09:20:28.000 298 7884.99 947.86 53845.80 88888.00 2017-10-25 09:20:29.000 298 7885.08 947.79 53845.80 88888.00 2017-10-25 09:20:30.000 298 7885.19 947.71 53845.83 88888.00 2017-10-25 09:20:31.000 298 7885.32 947.63 53845.89 88888.00 2017-10-25 09:20:32.000 298 7885.49 947.52 53845.98 88888.00 2017-10-25 09:20:33.000 298 7885.71 947.38 53846.15 88888.00 2017-10-25 09:20:34.000 298 7886.00 947.22 53846.37 88888.00 2017-10-25 09:20:35.000 298 7886.31 947.03 53846.59 88888.00 2017-10-25 09:20:36.000 298 7886.64 946.82 53846.85 88888.00 2017-10-25 09:20:37.000 298 7887.02 946.52 53847.18 88888.00 2017-10-25 09:20:38.000 298 7887.43 946.10 53847.55 88888.00 2017-10-25 09:20:39.000 298 7887.88 945.69 53847.93 88888.00 2017-10-25 09:20:40.000 298 7888.37 945.32 53848.30 88888.00 2017-10-25 09:20:41.000 298 7888.84 944.93 53848.64 88888.00 2017-10-25 09:20:42.000 298 7889.28 944.52 53848.96 88888.00 2017-10-25 09:20:43.000 298 7889.72 944.14 53849.24 88888.00 2017-10-25 09:20:44.000 298 7890.14 943.74 53849.51 88888.00 2017-10-25 09:20:45.000 298 7890.53 943.33 53849.75 88888.00 2017-10-25 09:20:46.000 298 7890.88 942.92 53849.94 88888.00 2017-10-25 09:20:47.000 298 7891.17 942.55 53850.06 88888.00 2017-10-25 09:20:48.000 298 7891.37 942.20 53850.12 88888.00 2017-10-25 09:20:49.000 298 7891.54 941.89 53850.14 88888.00 2017-10-25 09:20:50.000 298 7891.69 941.64 53850.15 88888.00 2017-10-25 09:20:51.000 298 7891.86 941.45 53850.17 88888.00 2017-10-25 09:20:52.000 298 7892.07 941.26 53850.23 88888.00 2017-10-25 09:20:53.000 298 7892.34 941.05 53850.35 88888.00 2017-10-25 09:20:54.000 298 7892.65 940.80 53850.50 88888.00 2017-10-25 09:20:55.000 298 7892.94 940.56 53850.62 88888.00 2017-10-25 09:20:56.000 298 7893.23 940.32 53850.69 88888.00 2017-10-25 09:20:57.000 298 7893.50 940.06 53850.73 88888.00 2017-10-25 09:20:58.000 298 7893.73 939.79 53850.75 88888.00 2017-10-25 09:20:59.000 298 7893.95 939.52 53850.76 88888.00 2017-10-25 09:21:00.000 298 7894.19 939.27 53850.75 88888.00 2017-10-25 09:21:01.000 298 7894.40 939.03 53850.71 88888.00 2017-10-25 09:21:02.000 298 7894.57 938.83 53850.64 88888.00 2017-10-25 09:21:03.000 298 7894.75 938.67 53850.55 88888.00 2017-10-25 09:21:04.000 298 7894.95 938.52 53850.50 88888.00 2017-10-25 09:21:05.000 298 7895.21 938.41 53850.51 88888.00 2017-10-25 09:21:06.000 298 7895.55 938.35 53850.57 88888.00 2017-10-25 09:21:07.000 298 7895.98 938.31 53850.72 88888.00 2017-10-25 09:21:08.000 298 7896.51 938.27 53850.96 88888.00 2017-10-25 09:21:09.000 298 7897.14 938.26 53851.24 88888.00 2017-10-25 09:21:10.000 298 7897.79 938.26 53851.56 88888.00 2017-10-25 09:21:11.000 298 7898.45 938.29 53851.89 88888.00 2017-10-25 09:21:12.000 298 7899.13 938.31 53852.18 88888.00 2017-10-25 09:21:13.000 298 7899.78 938.32 53852.44 88888.00 2017-10-25 09:21:14.000 298 7900.38 938.41 53852.62 88888.00 2017-10-25 09:21:15.000 298 7900.90 938.57 53852.72 88888.00 2017-10-25 09:21:16.000 298 7901.34 938.77 53852.74 88888.00 2017-10-25 09:21:17.000 298 7901.73 938.96 53852.73 88888.00 2017-10-25 09:21:18.000 298 7902.08 939.10 53852.73 88888.00 2017-10-25 09:21:19.000 298 7902.43 939.19 53852.77 88888.00 2017-10-25 09:21:20.000 298 7902.79 939.28 53852.80 88888.00 2017-10-25 09:21:21.000 298 7903.11 939.39 53852.82 88888.00 2017-10-25 09:21:22.000 298 7903.39 939.50 53852.80 88888.00 2017-10-25 09:21:23.000 298 7903.62 939.60 53852.74 88888.00 2017-10-25 09:21:24.000 298 7903.83 939.71 53852.68 88888.00 2017-10-25 09:21:25.000 298 7904.03 939.80 53852.63 88888.00 2017-10-25 09:21:26.000 298 7904.20 939.79 53852.59 88888.00 2017-10-25 09:21:27.000 298 7904.30 939.72 53852.52 88888.00 2017-10-25 09:21:28.000 298 7904.40 939.63 53852.46 88888.00 2017-10-25 09:21:29.000 298 7904.52 939.56 53852.42 88888.00 2017-10-25 09:21:30.000 298 7904.61 939.50 53852.38 88888.00 2017-10-25 09:21:31.000 298 7904.71 939.43 53852.32 88888.00 2017-10-25 09:21:32.000 298 7904.85 939.34 53852.33 88888.00 2017-10-25 09:21:33.000 298 7905.05 939.21 53852.41 88888.00 2017-10-25 09:21:34.000 298 7905.29 939.08 53852.54 88888.00 2017-10-25 09:21:35.000 298 7905.58 938.97 53852.68 88888.00 2017-10-25 09:21:36.000 298 7905.93 938.89 53852.84 88888.00 2017-10-25 09:21:37.000 298 7906.30 938.86 53853.00 88888.00 2017-10-25 09:21:38.000 298 7906.67 938.85 53853.16 88888.00 2017-10-25 09:21:39.000 298 7907.02 938.81 53853.30 88888.00 2017-10-25 09:21:40.000 298 7907.31 938.72 53853.38 88888.00 2017-10-25 09:21:41.000 298 7907.51 938.57 53853.38 88888.00 2017-10-25 09:21:42.000 298 7907.62 938.39 53853.35 88888.00 2017-10-25 09:21:43.000 298 7907.66 938.23 53853.27 88888.00 2017-10-25 09:21:44.000 298 7907.67 938.04 53853.16 88888.00 2017-10-25 09:21:45.000 298 7907.70 937.81 53853.07 88888.00 2017-10-25 09:21:46.000 298 7907.77 937.56 53853.05 88888.00 2017-10-25 09:21:47.000 298 7907.89 937.31 53853.11 88888.00 2017-10-25 09:21:48.000 298 7908.10 937.07 53853.23 88888.00 2017-10-25 09:21:49.000 298 7908.40 936.83 53853.41 88888.00 2017-10-25 09:21:50.000 298 7908.80 936.64 53853.66 88888.00 2017-10-25 09:21:51.000 298 7909.28 936.47 53853.95 88888.00 2017-10-25 09:21:52.000 298 7909.81 936.29 53854.27 88888.00 2017-10-25 09:21:53.000 298 7910.36 936.15 53854.57 88888.00 2017-10-25 09:21:54.000 298 7910.91 936.06 53854.82 88888.00 2017-10-25 09:21:55.000 298 7911.41 936.05 53854.99 88888.00 2017-10-25 09:21:56.000 298 7911.78 936.12 53855.03 88888.00 2017-10-25 09:21:57.000 298 7911.98 936.23 53854.91 88888.00 2017-10-25 09:21:58.000 298 7912.06 936.35 53854.68 88888.00 2017-10-25 09:21:59.000 298 7912.10 936.54 53854.41 88888.00 2017-10-25 09:22:00.000 298 7912.15 936.77 53854.21 88888.00 2017-10-25 09:22:01.000 298 7912.24 936.97 53854.07 88888.00 2017-10-25 09:22:02.000 298 7912.36 937.16 53853.99 88888.00 2017-10-25 09:22:03.000 298 7912.54 937.34 53853.98 88888.00 2017-10-25 09:22:04.000 298 7912.79 937.46 53854.07 88888.00 2017-10-25 09:22:05.000 298 7913.08 937.52 53854.18 88888.00 2017-10-25 09:22:06.000 298 7913.36 937.56 53854.27 88888.00 2017-10-25 09:22:07.000 298 7913.58 937.57 53854.34 88888.00 2017-10-25 09:22:08.000 298 7913.74 937.55 53854.36 88888.00 2017-10-25 09:22:09.000 298 7913.80 937.53 53854.27 88888.00 2017-10-25 09:22:10.000 298 7913.75 937.51 53854.08 88888.00 2017-10-25 09:22:11.000 298 7913.59 937.49 53853.80 88888.00 2017-10-25 09:22:12.000 298 7913.32 937.46 53853.44 88888.00 2017-10-25 09:22:13.000 298 7912.97 937.42 53853.03 88888.00 2017-10-25 09:22:14.000 298 7912.54 937.40 53852.59 88888.00 2017-10-25 09:22:15.000 298 7912.04 937.40 53852.11 88888.00 2017-10-25 09:22:16.000 298 7911.53 937.40 53851.65 88888.00 2017-10-25 09:22:17.000 298 7911.06 937.44 53851.24 88888.00 2017-10-25 09:22:18.000 298 7910.64 937.50 53850.90 88888.00 2017-10-25 09:22:19.000 298 7910.29 937.56 53850.66 88888.00 2017-10-25 09:22:20.000 298 7910.01 937.62 53850.51 88888.00 2017-10-25 09:22:21.000 298 7909.82 937.67 53850.42 88888.00 2017-10-25 09:22:22.000 298 7909.71 937.71 53850.39 88888.00 2017-10-25 09:22:23.000 298 7909.66 937.77 53850.41 88888.00 2017-10-25 09:22:24.000 298 7909.60 937.81 53850.40 88888.00 2017-10-25 09:22:25.000 298 7909.48 937.87 53850.32 88888.00 2017-10-25 09:22:26.000 298 7909.30 937.92 53850.16 88888.00 2017-10-25 09:22:27.000 298 7909.02 937.97 53849.91 88888.00 2017-10-25 09:22:28.000 298 7908.64 938.04 53849.56 88888.00 2017-10-25 09:22:29.000 298 7908.22 938.12 53849.21 88888.00 2017-10-25 09:22:30.000 298 7907.79 938.19 53848.88 88888.00 2017-10-25 09:22:31.000 298 7907.38 938.28 53848.59 88888.00 2017-10-25 09:22:32.000 298 7907.02 938.39 53848.34 88888.00 2017-10-25 09:22:33.000 298 7906.75 938.50 53848.20 88888.00 2017-10-25 09:22:34.000 298 7906.60 938.62 53848.14 88888.00 2017-10-25 09:22:35.000 298 7906.53 938.72 53848.15 88888.00 2017-10-25 09:22:36.000 298 7906.51 938.80 53848.21 88888.00 2017-10-25 09:22:37.000 298 7906.53 938.86 53848.28 88888.00 2017-10-25 09:22:38.000 298 7906.56 938.90 53848.32 88888.00 2017-10-25 09:22:39.000 298 7906.59 938.93 53848.34 88888.00 2017-10-25 09:22:40.000 298 7906.59 938.96 53848.35 88888.00 2017-10-25 09:22:41.000 298 7906.55 939.01 53848.31 88888.00 2017-10-25 09:22:42.000 298 7906.43 939.08 53848.19 88888.00 2017-10-25 09:22:43.000 298 7906.22 939.15 53847.98 88888.00 2017-10-25 09:22:44.000 298 7905.89 939.21 53847.68 88888.00 2017-10-25 09:22:45.000 298 7905.47 939.25 53847.30 88888.00 2017-10-25 09:22:46.000 298 7904.98 939.31 53846.86 88888.00 2017-10-25 09:22:47.000 298 7904.45 939.42 53846.41 88888.00 2017-10-25 09:22:48.000 298 7903.95 939.52 53846.02 88888.00 2017-10-25 09:22:49.000 298 7903.46 939.58 53845.66 88888.00 2017-10-25 09:22:50.000 298 7902.97 939.61 53845.32 88888.00 2017-10-25 09:22:51.000 298 7902.52 939.61 53845.01 88888.00 2017-10-25 09:22:52.000 298 7902.11 939.59 53844.75 88888.00 2017-10-25 09:22:53.000 298 7901.74 939.55 53844.52 88888.00 2017-10-25 09:22:54.000 298 7901.38 939.45 53844.30 88888.00 2017-10-25 09:22:55.000 298 7901.01 939.27 53844.09 88888.00 2017-10-25 09:22:56.000 298 7900.67 939.08 53843.89 88888.00 2017-10-25 09:22:57.000 298 7900.38 938.93 53843.71 88888.00 2017-10-25 09:22:58.000 298 7900.16 938.78 53843.57 88888.00 2017-10-25 09:22:59.000 298 7899.99 938.63 53843.50 88888.00 2017-10-25 09:23:00.000 298 7899.89 938.52 53843.45 88888.00 2017-10-25 09:23:01.000 298 7899.84 938.44 53843.43 88888.00 2017-10-25 09:23:02.000 298 7899.81 938.39 53843.41 88888.00 2017-10-25 09:23:03.000 298 7899.78 938.36 53843.40 88888.00 2017-10-25 09:23:04.000 298 7899.76 938.35 53843.38 88888.00 2017-10-25 09:23:05.000 298 7899.70 938.39 53843.32 88888.00 2017-10-25 09:23:06.000 298 7899.64 938.50 53843.24 88888.00 2017-10-25 09:23:07.000 298 7899.63 938.63 53843.21 88888.00 2017-10-25 09:23:08.000 298 7899.65 938.78 53843.23 88888.00 2017-10-25 09:23:09.000 298 7899.66 938.99 53843.25 88888.00 2017-10-25 09:23:10.000 298 7899.69 939.19 53843.26 88888.00 2017-10-25 09:23:11.000 298 7899.74 939.32 53843.33 88888.00 2017-10-25 09:23:12.000 298 7899.81 939.44 53843.42 88888.00 2017-10-25 09:23:13.000 298 7899.88 939.53 53843.52 88888.00 2017-10-25 09:23:14.000 298 7899.93 939.55 53843.62 88888.00 2017-10-25 09:23:15.000 298 7899.98 939.56 53843.72 88888.00 2017-10-25 09:23:16.000 298 7900.03 939.55 53843.82 88888.00 2017-10-25 09:23:17.000 298 7900.01 939.51 53843.89 88888.00 2017-10-25 09:23:18.000 298 7899.93 939.47 53843.91 88888.00 2017-10-25 09:23:19.000 298 7899.85 939.43 53843.91 88888.00 2017-10-25 09:23:20.000 298 7899.76 939.47 53843.88 88888.00 2017-10-25 09:23:21.000 298 7899.68 939.62 53843.86 88888.00 2017-10-25 09:23:22.000 298 7899.66 939.83 53843.89 88888.00 2017-10-25 09:23:23.000 298 7899.67 940.04 53843.94 88888.00 2017-10-25 09:23:24.000 298 7899.65 940.23 53843.98 88888.00 2017-10-25 09:23:25.000 298 7899.65 940.41 53844.04 88888.00 2017-10-25 09:23:26.000 298 7899.68 940.58 53844.12 88888.00 2017-10-25 09:23:27.000 298 7899.68 940.72 53844.20 88888.00 2017-10-25 09:23:28.000 298 7899.64 940.80 53844.25 88888.00 2017-10-25 09:23:29.000 298 7899.60 940.82 53844.30 88888.00 2017-10-25 09:23:30.000 298 7899.56 940.81 53844.37 88888.00 2017-10-25 09:23:31.000 298 7899.57 940.83 53844.47 88888.00 2017-10-25 09:23:32.000 298 7899.63 940.89 53844.60 88888.00 2017-10-25 09:23:33.000 298 7899.69 941.00 53844.72 88888.00 2017-10-25 09:23:34.000 298 7899.75 941.13 53844.83 88888.00 2017-10-25 09:23:35.000 298 7899.80 941.28 53844.94 88888.00 2017-10-25 09:23:36.000 298 7899.85 941.42 53845.04 88888.00 2017-10-25 09:23:37.000 298 7899.89 941.58 53845.16 88888.00 2017-10-25 09:23:38.000 298 7899.95 941.79 53845.26 88888.00 2017-10-25 09:23:39.000 298 7899.96 942.05 53845.30 88888.00 2017-10-25 09:23:40.000 298 7899.90 942.33 53845.29 88888.00 2017-10-25 09:23:41.000 298 7899.80 942.65 53845.21 88888.00 2017-10-25 09:23:42.000 298 7899.61 943.00 53845.07 88888.00 2017-10-25 09:23:43.000 298 7899.31 943.34 53844.83 88888.00 2017-10-25 09:23:44.000 298 7898.94 943.69 53844.55 88888.00 2017-10-25 09:23:45.000 298 7898.53 944.08 53844.28 88888.00 2017-10-25 09:23:46.000 298 7898.12 944.43 53844.02 88888.00 2017-10-25 09:23:47.000 298 7897.74 944.74 53843.82 88888.00 2017-10-25 09:23:48.000 298 7897.38 945.01 53843.68 88888.00 2017-10-25 09:23:49.000 298 7897.05 945.28 53843.56 88888.00 2017-10-25 09:23:50.000 298 7896.72 945.44 53843.46 88888.00 2017-10-25 09:23:51.000 298 7896.36 945.50 53843.39 88888.00 2017-10-25 09:23:52.000 298 7896.06 945.57 53843.37 88888.00 2017-10-25 09:23:53.000 298 7895.84 945.62 53843.43 88888.00 2017-10-25 09:23:54.000 298 7895.69 945.62 53843.56 88888.00 2017-10-25 09:23:55.000 298 7895.63 945.63 53843.76 88888.00 2017-10-25 09:23:56.000 298 7895.69 945.65 53844.04 88888.00 2017-10-25 09:23:57.000 298 7895.80 945.68 53844.35 88888.00 2017-10-25 09:23:58.000 298 7895.91 945.76 53844.63 88888.00 2017-10-25 09:23:59.000 298 7896.04 945.91 53844.91 88888.00 2017-10-25 09:24:00.000 298 7896.18 946.11 53845.17 88888.00 2017-10-25 09:24:01.000 298 7896.30 946.32 53845.38 88888.00 2017-10-25 09:24:02.000 298 7896.30 946.52 53845.48 88888.00 2017-10-25 09:24:03.000 298 7896.17 946.72 53845.47 88888.00 2017-10-25 09:24:04.000 298 7895.92 946.94 53845.34 88888.00 2017-10-25 09:24:05.000 298 7895.55 947.21 53845.10 88888.00 2017-10-25 09:24:06.000 298 7895.11 947.53 53844.83 88888.00 2017-10-25 09:24:07.000 298 7894.67 947.88 53844.60 88888.00 2017-10-25 09:24:08.000 298 7894.28 948.20 53844.42 88888.00 2017-10-25 09:24:09.000 298 7893.93 948.52 53844.32 88888.00 2017-10-25 09:24:10.000 298 7893.67 948.88 53844.30 88888.00 2017-10-25 09:24:11.000 298 7893.47 949.19 53844.32 88888.00 2017-10-25 09:24:12.000 298 7893.32 949.47 53844.38 88888.00 2017-10-25 09:24:13.000 298 7893.21 949.79 53844.45 88888.00 2017-10-25 09:24:14.000 298 7893.08 950.05 53844.52 88888.00 2017-10-25 09:24:15.000 298 7892.93 950.23 53844.55 88888.00 2017-10-25 09:24:16.000 298 7892.78 950.37 53844.60 88888.00 2017-10-25 09:24:17.000 298 7892.67 950.51 53844.66 88888.00 2017-10-25 09:24:18.000 298 7892.58 950.67 53844.74 88888.00 2017-10-25 09:24:19.000 298 7892.48 950.88 53844.79 88888.00 2017-10-25 09:24:20.000 298 7892.34 951.09 53844.79 88888.00 2017-10-25 09:24:21.000 298 7892.18 951.26 53844.76 88888.00 2017-10-25 09:24:22.000 298 7892.01 951.43 53844.74 88888.00 2017-10-25 09:24:23.000 298 7891.85 951.60 53844.74 88888.00 2017-10-25 09:24:24.000 298 7891.68 951.76 53844.75 88888.00 2017-10-25 09:24:25.000 298 7891.48 951.96 53844.73 88888.00 2017-10-25 09:24:26.000 298 7891.28 952.20 53844.70 88888.00 2017-10-25 09:24:27.000 298 7891.14 952.44 53844.70 88888.00 2017-10-25 09:24:28.000 298 7891.04 952.70 53844.75 88888.00 2017-10-25 09:24:29.000 298 7890.98 953.02 53844.85 88888.00 2017-10-25 09:24:30.000 298 7891.00 953.34 53845.02 88888.00 2017-10-25 09:24:31.000 298 7891.11 953.65 53845.28 88888.00 2017-10-25 09:24:32.000 298 7891.26 953.93 53845.59 88888.00 2017-10-25 09:24:33.000 298 7891.44 954.20 53845.91 88888.00 2017-10-25 09:24:34.000 298 7891.58 954.48 53846.17 88888.00 2017-10-25 09:24:35.000 298 7891.68 954.72 53846.41 88888.00 2017-10-25 09:24:36.000 298 7891.73 954.87 53846.62 88888.00 2017-10-25 09:24:37.000 298 7891.67 954.94 53846.75 88888.00 2017-10-25 09:24:38.000 298 7891.49 955.01 53846.78 88888.00 2017-10-25 09:24:39.000 298 7891.27 955.12 53846.76 88888.00 2017-10-25 09:24:40.000 298 7891.03 955.26 53846.73 88888.00 2017-10-25 09:24:41.000 298 7890.80 955.42 53846.71 88888.00 2017-10-25 09:24:42.000 298 7890.59 955.66 53846.68 88888.00 2017-10-25 09:24:43.000 298 7890.37 955.95 53846.62 88888.00 2017-10-25 09:24:44.000 298 7890.10 956.25 53846.57 88888.00 2017-10-25 09:24:45.000 298 7889.83 956.61 53846.53 88888.00 2017-10-25 09:24:46.000 298 7889.55 957.01 53846.49 88888.00 2017-10-25 09:24:47.000 298 7889.27 957.34 53846.46 88888.00 2017-10-25 09:24:48.000 298 7888.99 957.62 53846.42 88888.00 2017-10-25 09:24:49.000 298 7888.72 957.90 53846.37 88888.00 2017-10-25 09:24:50.000 298 7888.45 958.10 53846.35 88888.00 2017-10-25 09:24:51.000 298 7888.21 958.26 53846.38 88888.00 2017-10-25 09:24:52.000 298 7888.02 958.45 53846.42 88888.00 2017-10-25 09:24:53.000 298 7887.84 958.63 53846.45 88888.00 2017-10-25 09:24:54.000 298 7887.59 958.72 53846.42 88888.00 2017-10-25 09:24:55.000 298 7887.29 958.79 53846.35 88888.00 2017-10-25 09:24:56.000 298 7886.97 958.85 53846.28 88888.00 2017-10-25 09:24:57.000 298 7886.67 958.90 53846.24 88888.00 2017-10-25 09:24:58.000 298 7886.41 958.94 53846.21 88888.00 2017-10-25 09:24:59.000 298 7886.12 958.97 53846.19 88888.00 2017-10-25 09:25:00.000 298 7885.80 959.00 53846.14 88888.00 2017-10-25 09:25:01.000 298 7885.43 959.04 53846.03 88888.00 2017-10-25 09:25:02.000 298 7884.98 959.10 53845.84 88888.00 2017-10-25 09:25:03.000 298 7884.42 959.13 53845.58 88888.00 2017-10-25 09:25:04.000 298 7883.74 959.08 53845.22 88888.00 2017-10-25 09:25:05.000 298 7882.94 958.99 53844.82 88888.00 2017-10-25 09:25:06.000 298 7882.04 958.89 53844.34 88888.00 2017-10-25 09:25:07.000 298 7881.11 958.80 53843.83 88888.00 2017-10-25 09:25:08.000 298 7880.14 958.68 53843.35 88888.00 2017-10-25 09:25:09.000 298 7879.16 958.54 53842.90 88888.00 2017-10-25 09:25:10.000 298 7878.24 958.41 53842.51 88888.00 2017-10-25 09:25:11.000 298 7877.46 958.29 53842.26 88888.00 2017-10-25 09:25:12.000 298 7876.83 958.21 53842.17 88888.00 2017-10-25 09:25:13.000 298 7876.38 958.14 53842.21 88888.00 2017-10-25 09:25:14.000 298 7876.08 958.02 53842.38 88888.00 2017-10-25 09:25:15.000 298 7875.92 957.90 53842.64 88888.00 2017-10-25 09:25:16.000 298 7875.88 957.79 53842.96 88888.00 2017-10-25 09:25:17.000 298 7875.91 957.64 53843.27 88888.00 2017-10-25 09:25:18.000 298 7875.88 957.40 53843.50 88888.00 2017-10-25 09:25:19.000 298 7875.72 957.07 53843.59 88888.00 2017-10-25 09:25:20.000 298 7875.47 956.73 53843.57 88888.00 2017-10-25 09:25:21.000 298 7875.17 956.36 53843.51 88888.00 2017-10-25 09:25:22.000 298 7874.81 955.94 53843.39 88888.00 2017-10-25 09:25:23.000 298 7874.37 955.50 53843.22 88888.00 2017-10-25 09:25:24.000 298 7873.97 955.07 53843.10 88888.00 2017-10-25 09:25:25.000 298 7873.74 954.64 53843.13 88888.00 2017-10-25 09:25:26.000 298 7873.65 954.26 53843.27 88888.00 2017-10-25 09:25:27.000 298 7873.62 953.95 53843.44 88888.00 2017-10-25 09:25:28.000 298 7873.65 953.68 53843.63 88888.00 2017-10-25 09:25:29.000 298 7873.75 953.47 53843.87 88888.00 2017-10-25 09:25:30.000 298 7873.94 953.30 53844.15 88888.00 2017-10-25 09:25:31.000 298 7874.19 953.12 53844.46 88888.00 2017-10-25 09:25:32.000 298 7874.46 952.94 53844.80 88888.00 2017-10-25 09:25:33.000 298 7874.72 952.82 53845.11 88888.00 2017-10-25 09:25:34.000 298 7874.94 952.74 53845.34 88888.00 2017-10-25 09:25:35.000 298 7875.07 952.66 53845.49 88888.00 2017-10-25 09:25:36.000 298 7875.05 952.60 53845.54 88888.00 2017-10-25 09:25:37.000 298 7874.93 952.60 53845.48 88888.00 2017-10-25 09:25:38.000 298 7874.73 952.69 53845.32 88888.00 2017-10-25 09:25:39.000 298 7874.42 952.82 53845.12 88888.00 2017-10-25 09:25:40.000 298 7874.05 952.93 53844.91 88888.00 2017-10-25 09:25:41.000 298 7873.66 952.99 53844.72 88888.00 2017-10-25 09:25:42.000 298 7873.28 953.01 53844.55 88888.00 2017-10-25 09:25:43.000 298 7872.93 953.03 53844.47 88888.00 2017-10-25 09:25:44.000 298 7872.68 953.04 53844.48 88888.00 2017-10-25 09:25:45.000 298 7872.56 953.03 53844.60 88888.00 2017-10-25 09:25:46.000 298 7872.60 953.02 53844.85 88888.00 2017-10-25 09:25:47.000 298 7872.81 953.08 53845.20 88888.00 2017-10-25 09:25:48.000 298 7873.10 953.21 53845.55 88888.00 2017-10-25 09:25:49.000 298 7873.40 953.38 53845.88 88888.00 2017-10-25 09:25:50.000 298 7873.69 953.58 53846.17 88888.00 2017-10-25 09:25:51.000 298 7873.95 953.78 53846.42 88888.00 2017-10-25 09:25:52.000 298 7874.15 953.98 53846.61 88888.00 2017-10-25 09:25:53.000 298 7874.26 954.19 53846.71 88888.00 2017-10-25 09:25:54.000 298 7874.27 954.35 53846.75 88888.00 2017-10-25 09:25:55.000 298 7874.21 954.48 53846.76 88888.00 2017-10-25 09:25:56.000 298 7874.07 954.62 53846.69 88888.00 2017-10-25 09:25:57.000 298 7873.85 954.78 53846.55 88888.00 2017-10-25 09:25:58.000 298 7873.60 954.96 53846.41 88888.00 2017-10-25 09:25:59.000 298 7873.36 955.17 53846.30 88888.00 2017-10-25 09:26:00.000 298 7873.14 955.41 53846.18 88888.00 2017-10-25 09:26:01.000 298 7872.91 955.73 53846.06 88888.00 2017-10-25 09:26:02.000 298 7872.77 956.09 53846.03 88888.00 2017-10-25 09:26:03.000 298 7872.79 956.45 53846.15 88888.00 2017-10-25 09:26:04.000 298 7872.96 956.83 53846.39 88888.00 2017-10-25 09:26:05.000 298 7873.18 957.26 53846.66 88888.00 2017-10-25 09:26:06.000 298 7873.43 957.74 53846.91 88888.00 2017-10-25 09:26:07.000 298 7873.66 958.22 53847.12 88888.00 2017-10-25 09:26:08.000 298 7873.81 958.74 53847.25 88888.00 2017-10-25 09:26:09.000 298 7873.88 959.27 53847.31 88888.00 2017-10-25 09:26:10.000 298 7873.85 959.79 53847.28 88888.00 2017-10-25 09:26:11.000 298 7873.68 960.28 53847.15 88888.00 2017-10-25 09:26:12.000 298 7873.36 960.73 53846.93 88888.00 2017-10-25 09:26:13.000 298 7872.95 961.18 53846.67 88888.00 2017-10-25 09:26:14.000 298 7872.48 961.63 53846.38 88888.00 2017-10-25 09:26:15.000 298 7871.95 962.05 53846.07 88888.00 2017-10-25 09:26:16.000 298 7871.41 962.42 53845.79 88888.00 2017-10-25 09:26:17.000 298 7870.89 962.77 53845.57 88888.00 2017-10-25 09:26:18.000 298 7870.40 963.14 53845.39 88888.00 2017-10-25 09:26:19.000 298 7869.95 963.55 53845.20 88888.00 2017-10-25 09:26:20.000 298 7869.55 963.99 53845.05 88888.00 2017-10-25 09:26:21.000 298 7869.19 964.47 53844.95 88888.00 2017-10-25 09:26:22.000 298 7868.82 965.00 53844.82 88888.00 2017-10-25 09:26:23.000 298 7868.39 965.55 53844.63 88888.00 2017-10-25 09:26:24.000 298 7867.92 966.10 53844.42 88888.00 2017-10-25 09:26:25.000 298 7867.47 966.63 53844.26 88888.00 2017-10-25 09:26:26.000 298 7867.06 967.15 53844.16 88888.00 2017-10-25 09:26:27.000 298 7866.73 967.60 53844.12 88888.00 2017-10-25 09:26:28.000 298 7866.46 968.01 53844.16 88888.00 2017-10-25 09:26:29.000 298 7866.22 968.42 53844.25 88888.00 2017-10-25 09:26:30.000 298 7866.07 968.84 53844.37 88888.00 2017-10-25 09:26:31.000 298 7865.98 969.23 53844.57 88888.00 2017-10-25 09:26:32.000 298 7865.95 969.64 53844.81 88888.00 2017-10-25 09:26:33.000 298 7865.92 970.08 53845.00 88888.00 2017-10-25 09:26:34.000 298 7865.83 970.60 53845.09 88888.00 2017-10-25 09:26:35.000 298 7865.63 971.21 53845.06 88888.00 2017-10-25 09:26:36.000 298 7865.37 971.86 53844.97 88888.00 2017-10-25 09:26:37.000 298 7865.06 972.54 53844.82 88888.00 2017-10-25 09:26:38.000 298 7864.66 973.24 53844.59 88888.00 2017-10-25 09:26:39.000 298 7864.17 973.93 53844.29 88888.00 2017-10-25 09:26:40.000 298 7863.62 974.59 53843.97 88888.00 2017-10-25 09:26:41.000 298 7863.04 975.28 53843.62 88888.00 2017-10-25 09:26:42.000 298 7862.44 975.98 53843.27 88888.00 2017-10-25 09:26:43.000 298 7861.86 976.64 53842.97 88888.00 2017-10-25 09:26:44.000 298 7861.37 977.22 53842.76 88888.00 2017-10-25 09:26:45.000 298 7860.97 977.70 53842.68 88888.00 2017-10-25 09:26:46.000 298 7860.70 978.11 53842.70 88888.00 2017-10-25 09:26:47.000 298 7860.57 978.53 53842.82 88888.00 2017-10-25 09:26:48.000 298 7860.57 978.92 53843.06 88888.00 2017-10-25 09:26:49.000 298 7860.68 979.27 53843.39 88888.00 2017-10-25 09:26:50.000 298 7860.88 979.63 53843.73 88888.00 2017-10-25 09:26:51.000 298 7861.11 979.96 53844.09 88888.00 2017-10-25 09:26:52.000 298 7861.39 980.22 53844.46 88888.00 2017-10-25 09:26:53.000 298 7861.65 980.48 53844.80 88888.00 2017-10-25 09:26:54.000 298 7861.85 980.72 53845.06 88888.00 2017-10-25 09:26:55.000 298 7861.96 980.93 53845.23 88888.00 2017-10-25 09:26:56.000 298 7861.98 981.20 53845.28 88888.00 2017-10-25 09:26:57.000 298 7861.89 981.53 53845.22 88888.00 2017-10-25 09:26:58.000 298 7861.75 981.84 53845.14 88888.00 2017-10-25 09:26:59.000 298 7861.57 982.20 53845.04 88888.00 2017-10-25 09:27:00.000 298 7861.37 982.62 53844.93 88888.00 2017-10-25 09:27:01.000 298 7861.14 983.01 53844.83 88888.00 2017-10-25 09:27:02.000 298 7860.91 983.32 53844.77 88888.00 2017-10-25 09:27:03.000 298 7860.71 983.53 53844.77 88888.00 2017-10-25 09:27:04.000 298 7860.53 983.65 53844.84 88888.00 2017-10-25 09:27:05.000 298 7860.41 983.73 53844.97 88888.00 2017-10-25 09:27:06.000 298 7860.35 983.79 53845.16 88888.00 2017-10-25 09:27:07.000 298 7860.37 983.89 53845.40 88888.00 2017-10-25 09:27:08.000 298 7860.45 984.08 53845.65 88888.00 2017-10-25 09:27:09.000 298 7860.59 984.35 53845.89 88888.00 2017-10-25 09:27:10.000 298 7860.72 984.70 53846.11 88888.00 2017-10-25 09:27:11.000 298 7860.80 985.13 53846.25 88888.00 2017-10-25 09:27:12.000 298 7860.81 985.56 53846.32 88888.00 2017-10-25 09:27:13.000 298 7860.76 985.94 53846.35 88888.00 2017-10-25 09:27:14.000 298 7860.62 986.30 53846.31 88888.00 2017-10-25 09:27:15.000 298 7860.39 986.61 53846.24 88888.00 2017-10-25 09:27:16.000 298 7860.10 986.82 53846.17 88888.00 2017-10-25 09:27:17.000 298 7859.76 987.00 53846.09 88888.00 2017-10-25 09:27:18.000 298 7859.49 987.14 53846.10 88888.00 2017-10-25 09:27:19.000 298 7859.31 987.18 53846.25 88888.00 2017-10-25 09:27:20.000 298 7859.20 987.19 53846.46 88888.00 2017-10-25 09:27:21.000 298 7859.17 987.19 53846.74 88888.00 2017-10-25 09:27:22.000 298 7859.22 987.17 53847.07 88888.00 2017-10-25 09:27:23.000 298 7859.32 987.17 53847.40 88888.00 2017-10-25 09:27:24.000 298 7859.46 987.18 53847.73 88888.00 2017-10-25 09:27:25.000 298 7859.64 987.20 53848.10 88888.00 2017-10-25 09:27:26.000 298 7859.83 987.22 53848.44 88888.00 2017-10-25 09:27:27.000 298 7860.00 987.22 53848.73 88888.00 2017-10-25 09:27:28.000 298 7860.09 987.21 53848.93 88888.00 2017-10-25 09:27:29.000 298 7860.10 987.28 53849.02 88888.00 2017-10-25 09:27:30.000 298 7860.14 987.42 53849.13 88888.00 2017-10-25 09:27:31.000 298 7860.24 987.56 53849.35 88888.00 2017-10-25 09:27:32.000 298 7860.29 987.59 53849.53 88888.00 2017-10-25 09:27:33.000 298 7860.22 987.54 53849.57 88888.00 2017-10-25 09:27:34.000 298 7860.08 987.51 53849.55 88888.00 2017-10-25 09:27:35.000 298 7859.92 987.47 53849.53 88888.00 2017-10-25 09:27:36.000 298 7859.76 987.44 53849.52 88888.00 2017-10-25 09:27:37.000 298 7859.59 987.45 53849.52 88888.00 2017-10-25 09:27:38.000 298 7859.42 987.47 53849.55 88888.00 2017-10-25 09:27:39.000 298 7859.24 987.45 53849.55 88888.00 2017-10-25 09:27:40.000 298 7859.07 987.45 53849.55 88888.00 2017-10-25 09:27:41.000 298 7858.96 987.53 53849.57 88888.00 2017-10-25 09:27:42.000 298 7858.90 987.67 53849.62 88888.00 2017-10-25 09:27:43.000 298 7858.86 987.83 53849.69 88888.00 2017-10-25 09:27:44.000 298 7858.87 987.92 53849.81 88888.00 2017-10-25 09:27:45.000 298 7858.95 987.93 53850.02 88888.00 2017-10-25 09:27:46.000 298 7859.06 987.86 53850.28 88888.00 2017-10-25 09:27:47.000 298 7859.17 987.77 53850.52 88888.00 2017-10-25 09:27:48.000 298 7859.25 987.65 53850.68 88888.00 2017-10-25 09:27:49.000 298 7859.29 987.42 53850.85 88888.00 2017-10-25 09:27:50.000 298 7859.39 987.13 53851.11 88888.00 2017-10-25 09:27:51.000 298 7859.58 986.87 53851.40 88888.00 2017-10-25 09:27:52.000 298 7859.77 986.64 53851.66 88888.00 2017-10-25 09:27:53.000 298 7859.91 986.46 53851.84 88888.00 2017-10-25 09:27:54.000 298 7859.98 986.34 53851.94 88888.00 2017-10-25 09:27:55.000 298 7860.05 986.28 53852.02 88888.00 2017-10-25 09:27:56.000 298 7860.15 986.27 53852.12 88888.00 2017-10-25 09:27:57.000 298 7860.25 986.23 53852.21 88888.00 2017-10-25 09:27:58.000 298 7860.35 986.14 53852.32 88888.00 2017-10-25 09:27:59.000 298 7860.46 986.02 53852.46 88888.00 2017-10-25 09:28:00.000 298 7860.56 985.81 53852.59 88888.00 2017-10-25 09:28:01.000 298 7860.62 985.49 53852.72 88888.00 2017-10-25 09:28:02.000 298 7860.62 985.12 53852.80 88888.00 2017-10-25 09:28:03.000 298 7860.56 984.77 53852.82 88888.00 2017-10-25 09:28:04.000 298 7860.47 984.36 53852.85 88888.00 2017-10-25 09:28:05.000 298 7860.39 983.89 53852.88 88888.00 2017-10-25 09:28:06.000 298 7860.32 983.43 53852.91 88888.00 2017-10-25 09:28:07.000 298 7860.27 982.98 53852.99 88888.00 2017-10-25 09:28:08.000 298 7860.22 982.48 53853.08 88888.00 2017-10-25 09:28:09.000 298 7860.16 982.02 53853.12 88888.00 2017-10-25 09:28:10.000 298 7860.09 981.62 53853.14 88888.00 2017-10-25 09:28:11.000 298 7859.99 981.24 53853.15 88888.00 2017-10-25 09:28:12.000 298 7859.88 980.83 53853.16 88888.00 2017-10-25 09:28:13.000 298 7859.85 980.34 53853.28 88888.00 2017-10-25 09:28:14.000 298 7859.90 979.81 53853.48 88888.00 2017-10-25 09:28:15.000 298 7859.98 979.29 53853.68 88888.00 2017-10-25 09:28:16.000 298 7860.05 978.76 53853.83 88888.00 2017-10-25 09:28:17.000 298 7860.03 978.28 53853.88 88888.00 2017-10-25 09:28:18.000 298 7859.93 977.90 53853.82 88888.00 2017-10-25 09:28:19.000 298 7859.84 977.59 53853.77 88888.00 2017-10-25 09:28:20.000 298 7859.80 977.29 53853.80 88888.00 2017-10-25 09:28:21.000 298 7859.87 977.05 53853.91 88888.00 2017-10-25 09:28:22.000 298 7860.05 976.85 53854.10 88888.00 2017-10-25 09:28:23.000 298 7860.24 976.59 53854.32 88888.00 2017-10-25 09:28:24.000 298 7860.37 976.27 53854.51 88888.00 2017-10-25 09:28:25.000 298 7860.42 975.91 53854.59 88888.00 2017-10-25 09:28:26.000 298 7860.33 975.53 53854.56 88888.00 2017-10-25 09:28:27.000 298 7860.11 975.14 53854.45 88888.00 2017-10-25 09:28:28.000 298 7859.79 974.79 53854.26 88888.00 2017-10-25 09:28:29.000 298 7859.41 974.43 53854.04 88888.00 2017-10-25 09:28:30.000 298 7858.98 974.03 53853.84 88888.00 2017-10-25 09:28:31.000 298 7858.50 973.62 53853.64 88888.00 2017-10-25 09:28:32.000 298 7858.11 973.28 53853.51 88888.00 2017-10-25 09:28:33.000 298 7857.93 973.04 53853.54 88888.00 2017-10-25 09:28:34.000 298 7857.93 972.87 53853.73 88888.00 2017-10-25 09:28:35.000 298 7858.04 972.73 53854.01 88888.00 2017-10-25 09:28:36.000 298 7858.27 972.59 53854.39 88888.00 2017-10-25 09:28:37.000 298 7858.56 972.44 53854.80 88888.00 2017-10-25 09:28:38.000 298 7858.83 972.30 53855.16 88888.00 2017-10-25 09:28:39.000 298 7859.05 972.21 53855.40 88888.00 2017-10-25 09:28:40.000 298 7859.23 972.16 53855.59 88888.00 2017-10-25 09:28:41.000 298 7859.34 972.09 53855.73 88888.00 2017-10-25 09:28:42.000 298 7859.33 971.96 53855.80 88888.00 2017-10-25 09:28:43.000 298 7859.21 971.78 53855.77 88888.00 2017-10-25 09:28:44.000 298 7859.04 971.56 53855.74 88888.00 2017-10-25 09:28:45.000 298 7858.88 971.33 53855.74 88888.00 2017-10-25 09:28:46.000 298 7858.75 971.14 53855.77 88888.00 2017-10-25 09:28:47.000 298 7858.70 970.96 53855.88 88888.00 2017-10-25 09:28:48.000 298 7858.75 970.81 53856.08 88888.00 2017-10-25 09:28:49.000 298 7858.91 970.66 53856.38 88888.00 2017-10-25 09:28:50.000 298 7859.13 970.45 53856.71 88888.00 2017-10-25 09:28:51.000 298 7859.39 970.16 53857.09 88888.00 2017-10-25 09:28:52.000 298 7859.69 969.86 53857.49 88888.00 2017-10-25 09:28:53.000 298 7860.00 969.63 53857.84 88888.00 2017-10-25 09:28:54.000 298 7860.26 969.43 53858.10 88888.00 2017-10-25 09:28:55.000 298 7860.41 969.18 53858.27 88888.00 2017-10-25 09:28:56.000 298 7860.45 968.90 53858.34 88888.00 2017-10-25 09:28:57.000 298 7860.34 968.59 53858.32 88888.00 2017-10-25 09:28:58.000 298 7860.09 968.25 53858.19 88888.00 2017-10-25 09:28:59.000 298 7859.73 967.92 53857.96 88888.00 2017-10-25 09:29:00.000 298 7859.30 967.65 53857.70 88888.00 2017-10-25 09:29:01.000 298 7858.83 967.44 53857.43 88888.00 2017-10-25 09:29:02.000 298 7858.36 967.30 53857.16 88888.00 2017-10-25 09:29:03.000 298 7857.93 967.20 53856.96 88888.00 2017-10-25 09:29:04.000 298 7857.62 967.08 53856.89 88888.00 2017-10-25 09:29:05.000 298 7857.46 966.96 53856.98 88888.00 2017-10-25 09:29:06.000 298 7857.39 966.91 53857.10 88888.00 2017-10-25 09:29:07.000 298 7857.29 966.92 53857.14 88888.00 2017-10-25 09:29:08.000 298 7857.15 966.94 53857.12 88888.00 2017-10-25 09:29:09.000 298 7856.96 966.96 53857.05 88888.00 2017-10-25 09:29:10.000 298 7856.76 966.98 53856.96 88888.00 2017-10-25 09:29:11.000 298 7856.56 966.91 53856.87 88888.00 2017-10-25 09:29:12.000 298 7856.34 966.78 53856.79 88888.00 2017-10-25 09:29:13.000 298 7856.12 966.64 53856.72 88888.00 2017-10-25 09:29:14.000 298 7855.93 966.46 53856.67 88888.00 2017-10-25 09:29:15.000 298 7855.75 966.22 53856.63 88888.00 2017-10-25 09:29:16.000 298 7855.60 965.95 53856.62 88888.00 2017-10-25 09:29:17.000 298 7855.48 965.63 53856.64 88888.00 2017-10-25 09:29:18.000 298 7855.39 965.21 53856.70 88888.00 2017-10-25 09:29:19.000 298 7855.32 964.69 53856.80 88888.00 2017-10-25 09:29:20.000 298 7855.24 964.13 53856.89 88888.00 2017-10-25 09:29:21.000 298 7855.17 963.58 53856.95 88888.00 2017-10-25 09:29:22.000 298 7855.11 963.05 53857.00 88888.00 2017-10-25 09:29:23.000 298 7855.04 962.57 53857.02 88888.00 2017-10-25 09:29:24.000 298 7854.87 962.13 53856.95 88888.00 2017-10-25 09:29:25.000 298 7854.61 961.73 53856.80 88888.00 2017-10-25 09:29:26.000 298 7854.31 961.37 53856.61 88888.00 2017-10-25 09:29:27.000 298 7853.99 961.03 53856.43 88888.00 2017-10-25 09:29:28.000 298 7853.71 960.74 53856.27 88888.00 2017-10-25 09:29:29.000 298 7853.55 960.54 53856.21 88888.00 2017-10-25 09:29:30.000 298 7853.48 960.40 53856.24 88888.00 2017-10-25 09:29:31.000 298 7853.46 960.33 53856.31 88888.00 2017-10-25 09:29:32.000 298 7853.52 960.30 53856.41 88888.00 2017-10-25 09:29:33.000 298 7853.67 960.20 53856.58 88888.00 2017-10-25 09:29:34.000 298 7853.88 960.03 53856.83 88888.00 2017-10-25 09:29:35.000 298 7854.20 959.87 53857.17 88888.00 2017-10-25 09:29:36.000 298 7854.65 959.73 53857.57 88888.00 2017-10-25 09:29:37.000 298 7855.16 959.62 53858.01 88888.00 2017-10-25 09:29:38.000 298 7855.69 959.50 53858.46 88888.00 2017-10-25 09:29:39.000 298 7856.26 959.32 53858.90 88888.00 2017-10-25 09:29:40.000 298 7856.77 959.06 53859.27 88888.00 2017-10-25 09:29:41.000 298 7857.21 958.76 53859.60 88888.00 2017-10-25 09:29:42.000 298 7857.63 958.40 53859.91 88888.00 2017-10-25 09:29:43.000 298 7858.01 958.02 53860.16 88888.00 2017-10-25 09:29:44.000 298 7858.28 957.66 53860.34 88888.00 2017-10-25 09:29:45.000 298 7858.51 957.31 53860.48 88888.00 2017-10-25 09:29:46.000 298 7858.73 956.96 53860.58 88888.00 2017-10-25 09:29:47.000 298 7858.89 956.63 53860.65 88888.00 2017-10-25 09:29:48.000 298 7859.01 956.33 53860.73 88888.00 2017-10-25 09:29:49.000 298 7859.18 956.09 53860.84 88888.00 2017-10-25 09:29:50.000 298 7859.42 955.95 53860.98 88888.00 2017-10-25 09:29:51.000 298 7859.69 955.89 53861.14 88888.00 2017-10-25 09:29:52.000 298 7859.98 955.86 53861.33 88888.00 2017-10-25 09:29:53.000 298 7860.35 955.77 53861.61 88888.00 2017-10-25 09:29:54.000 298 7860.79 955.62 53861.95 88888.00 2017-10-25 09:29:55.000 298 7861.29 955.47 53862.33 88888.00 2017-10-25 09:29:56.000 298 7861.83 955.32 53862.73 88888.00 2017-10-25 09:29:57.000 298 7862.41 955.16 53863.16 88888.00 2017-10-25 09:29:58.000 298 7863.01 954.96 53863.62 88888.00 2017-10-25 09:29:59.000 298 7863.61 954.75 53864.06 88888.00 2017-10-25 09:30:00.000 298 7864.19 954.52 53864.47 88888.00 2017-10-25 09:30:01.000 298 7864.73 954.24 53864.84 88888.00 2017-10-25 09:30:02.000 298 7865.19 953.93 53865.15 88888.00 2017-10-25 09:30:03.000 298 7865.52 953.58 53865.35 88888.00 2017-10-25 09:30:04.000 298 7865.73 953.24 53865.45 88888.00 2017-10-25 09:30:05.000 298 7865.79 952.94 53865.42 88888.00 2017-10-25 09:30:06.000 298 7865.71 952.73 53865.25 88888.00 2017-10-25 09:30:07.000 298 7865.54 952.57 53865.02 88888.00 2017-10-25 09:30:08.000 298 7865.35 952.47 53864.84 88888.00 2017-10-25 09:30:09.000 298 7865.20 952.41 53864.72 88888.00 2017-10-25 09:30:10.000 298 7865.08 952.40 53864.66 88888.00 2017-10-25 09:30:11.000 298 7865.04 952.40 53864.67 88888.00 2017-10-25 09:30:12.000 298 7865.12 952.37 53864.80 88888.00 2017-10-25 09:30:13.000 298 7865.32 952.31 53865.07 88888.00 2017-10-25 09:30:14.000 298 7865.65 952.26 53865.39 88888.00 2017-10-25 09:30:15.000 298 7866.04 952.18 53865.75 88888.00 2017-10-25 09:30:16.000 298 7866.46 952.08 53866.13 88888.00 2017-10-25 09:30:17.000 298 7866.88 952.00 53866.49 88888.00 2017-10-25 09:30:18.000 298 7867.27 951.91 53866.80 88888.00 2017-10-25 09:30:19.000 298 7867.59 951.76 53867.06 88888.00 2017-10-25 09:30:20.000 298 7867.85 951.61 53867.25 88888.00 2017-10-25 09:30:21.000 298 7868.04 951.49 53867.38 88888.00 2017-10-25 09:30:22.000 298 7868.18 951.41 53867.45 88888.00 2017-10-25 09:30:23.000 298 7868.25 951.37 53867.48 88888.00 2017-10-25 09:30:24.000 298 7868.26 951.38 53867.48 88888.00 2017-10-25 09:30:25.000 298 7868.22 951.38 53867.44 88888.00 2017-10-25 09:30:26.000 298 7868.11 951.36 53867.38 88888.00 2017-10-25 09:30:27.000 298 7867.99 951.37 53867.30 88888.00 2017-10-25 09:30:28.000 298 7867.85 951.43 53867.20 88888.00 2017-10-25 09:30:29.000 298 7867.67 951.51 53867.07 88888.00 2017-10-25 09:30:30.000 298 7867.47 951.64 53866.91 88888.00 2017-10-25 09:30:31.000 298 7867.20 951.80 53866.71 88888.00 2017-10-25 09:30:32.000 298 7866.86 951.91 53866.48 88888.00 2017-10-25 09:30:33.000 298 7866.53 951.99 53866.26 88888.00 2017-10-25 09:30:34.000 298 7866.26 952.10 53866.10 88888.00 2017-10-25 09:30:35.000 298 7866.09 952.24 53866.02 88888.00 2017-10-25 09:30:36.000 298 7866.01 952.40 53866.02 88888.00 2017-10-25 09:30:37.000 298 7865.99 952.49 53866.11 88888.00 2017-10-25 09:30:38.000 298 7866.03 952.47 53866.26 88888.00 2017-10-25 09:30:39.000 298 7866.18 952.36 53866.52 88888.00 2017-10-25 09:30:40.000 298 7866.44 952.20 53866.89 88888.00 2017-10-25 09:30:41.000 298 7866.80 952.05 53867.29 88888.00 2017-10-25 09:30:42.000 298 7867.21 952.02 53867.65 88888.00 2017-10-25 09:30:43.000 298 7867.61 951.97 53868.01 88888.00 2017-10-25 09:30:44.000 298 7867.97 951.79 53868.36 88888.00 2017-10-25 09:30:45.000 298 7868.29 951.58 53868.68 88888.00 2017-10-25 09:30:46.000 298 7868.60 951.40 53868.96 88888.00 2017-10-25 09:30:47.000 298 7868.91 951.32 53869.20 88888.00 2017-10-25 09:30:48.000 298 7869.20 951.36 53869.41 88888.00 2017-10-25 09:30:49.000 298 7869.42 951.43 53869.59 88888.00 2017-10-25 09:30:50.000 298 7869.62 951.44 53869.78 88888.00 2017-10-25 09:30:51.000 298 7869.86 951.40 53870.04 88888.00 2017-10-25 09:30:52.000 298 7870.11 951.35 53870.30 88888.00 2017-10-25 09:30:53.000 298 7870.34 951.39 53870.51 88888.00 2017-10-25 09:30:54.000 298 7870.57 951.56 53870.67 88888.00 2017-10-25 09:30:55.000 298 7870.76 951.79 53870.79 88888.00 2017-10-25 09:30:56.000 298 7870.93 952.03 53870.88 88888.00 2017-10-25 09:30:57.000 298 7871.09 952.28 53870.97 88888.00 2017-10-25 09:30:58.000 298 7871.27 952.58 53871.04 88888.00 2017-10-25 09:30:59.000 298 7871.43 952.88 53871.07 88888.00 2017-10-25 09:31:00.000 298 7871.55 953.15 53871.10 88888.00 2017-10-25 09:31:01.000 298 7871.67 953.37 53871.15 88888.00 2017-10-25 09:31:02.000 298 7871.77 953.48 53871.20 88888.00 2017-10-25 09:31:03.000 298 7871.83 953.48 53871.27 88888.00 2017-10-25 09:31:04.000 298 7871.89 953.44 53871.32 88888.00 2017-10-25 09:31:05.000 298 7871.94 953.42 53871.34 88888.00 2017-10-25 09:31:06.000 298 7871.98 953.40 53871.36 88888.00 2017-10-25 09:31:07.000 298 7872.00 953.38 53871.37 88888.00 2017-10-25 09:31:08.000 298 7872.00 953.35 53871.38 88888.00 2017-10-25 09:31:09.000 298 7871.98 953.31 53871.37 88888.00 2017-10-25 09:31:10.000 298 7871.95 953.34 53871.33 88888.00 2017-10-25 09:31:11.000 298 7871.94 953.44 53871.30 88888.00 2017-10-25 09:31:12.000 298 7871.93 953.55 53871.29 88888.00 2017-10-25 09:31:13.000 298 7871.91 953.65 53871.27 88888.00 2017-10-25 09:31:14.000 298 7871.89 953.74 53871.26 88888.00 2017-10-25 09:31:15.000 298 7871.92 953.84 53871.30 88888.00 2017-10-25 09:31:16.000 298 7871.98 953.95 53871.38 88888.00 2017-10-25 09:31:17.000 298 7872.07 954.06 53871.46 88888.00 2017-10-25 09:31:18.000 298 7872.16 954.16 53871.54 88888.00 2017-10-25 09:31:19.000 298 7872.19 954.23 53871.59 88888.00 2017-10-25 09:31:20.000 298 7872.12 954.25 53871.53 88888.00 2017-10-25 09:31:21.000 298 7871.99 954.29 53871.41 88888.00 2017-10-25 09:31:22.000 298 7871.84 954.36 53871.29 88888.00 2017-10-25 09:31:23.000 298 7871.66 954.41 53871.16 88888.00 2017-10-25 09:31:24.000 298 7871.48 954.45 53871.04 88888.00 2017-10-25 09:31:25.000 298 7871.35 954.52 53870.95 88888.00 2017-10-25 09:31:26.000 298 7871.24 954.62 53870.89 88888.00 2017-10-25 09:31:27.000 298 7871.18 954.71 53870.89 88888.00 2017-10-25 09:31:28.000 298 7871.20 954.76 53870.95 88888.00 2017-10-25 09:31:29.000 298 7871.26 954.76 53871.05 88888.00 2017-10-25 09:31:30.000 298 7871.30 954.74 53871.13 88888.00 2017-10-25 09:31:31.000 298 7871.28 954.75 53871.15 88888.00 2017-10-25 09:31:32.000 298 7871.17 954.78 53871.05 88888.00 2017-10-25 09:31:33.000 298 7870.95 954.82 53870.84 88888.00 2017-10-25 09:31:34.000 298 7870.63 954.86 53870.56 88888.00 2017-10-25 09:31:35.000 298 7870.24 954.88 53870.26 88888.00 2017-10-25 09:31:36.000 298 7869.90 954.91 53870.01 88888.00 2017-10-25 09:31:37.000 298 7869.62 954.94 53869.83 88888.00 2017-10-25 09:31:38.000 298 7869.40 955.00 53869.70 88888.00 2017-10-25 09:31:39.000 298 7869.27 955.15 53869.58 88888.00 2017-10-25 09:31:40.000 298 7869.21 955.31 53869.52 88888.00 2017-10-25 09:31:41.000 298 7869.15 955.37 53869.51 88888.00 2017-10-25 09:31:42.000 298 7869.13 955.32 53869.54 88888.00 2017-10-25 09:31:43.000 298 7869.13 955.17 53869.57 88888.00 2017-10-25 09:31:44.000 298 7869.11 954.96 53869.57 88888.00 2017-10-25 09:31:45.000 298 7869.04 954.72 53869.48 88888.00 2017-10-25 09:31:46.000 298 7868.87 954.43 53869.32 88888.00 2017-10-25 09:31:47.000 298 7868.59 954.08 53869.07 88888.00 2017-10-25 09:31:48.000 298 7868.24 953.68 53868.77 88888.00 2017-10-25 09:31:49.000 298 7867.85 953.26 53868.46 88888.00 2017-10-25 09:31:50.000 298 7867.41 952.87 53868.12 88888.00 2017-10-25 09:31:51.000 298 7866.97 952.53 53867.75 88888.00 2017-10-25 09:31:52.000 298 7866.55 952.25 53867.39 88888.00 2017-10-25 09:31:53.000 298 7866.17 952.01 53867.07 88888.00 2017-10-25 09:31:54.000 298 7865.88 951.80 53866.81 88888.00 2017-10-25 09:31:55.000 298 7865.69 951.59 53866.64 88888.00 2017-10-25 09:31:56.000 298 7865.63 951.37 53866.60 88888.00 2017-10-25 09:31:57.000 298 7865.72 951.24 53866.64 88888.00 2017-10-25 09:31:58.000 298 7865.90 951.22 53866.71 88888.00 2017-10-25 09:31:59.000 298 7866.14 951.22 53866.80 88888.00 2017-10-25 09:32:00.000 298 7866.41 951.20 53866.90 88888.00 2017-10-25 09:32:01.000 298 7866.63 951.14 53866.94 88888.00 2017-10-25 09:32:02.000 298 7866.81 951.03 53866.92 88888.00 2017-10-25 09:32:03.000 298 7866.95 950.90 53866.86 88888.00 2017-10-25 09:32:04.000 298 7867.02 950.77 53866.75 88888.00 2017-10-25 09:32:05.000 298 7867.03 950.63 53866.55 88888.00 2017-10-25 09:32:06.000 298 7866.99 950.53 53866.33 88888.00 2017-10-25 09:32:07.000 298 7866.94 950.46 53866.12 88888.00 2017-10-25 09:32:08.000 298 7866.94 950.39 53865.98 88888.00 2017-10-25 09:32:09.000 298 7867.05 950.30 53865.94 88888.00 2017-10-25 09:32:10.000 298 7867.24 950.20 53865.95 88888.00 2017-10-25 09:32:11.000 298 7867.49 950.14 53865.99 88888.00 2017-10-25 09:32:12.000 298 7867.78 950.16 53866.02 88888.00 2017-10-25 09:32:13.000 298 7868.09 950.19 53866.04 88888.00 2017-10-25 09:32:14.000 298 7868.40 950.15 53866.07 88888.00 2017-10-25 09:32:15.000 298 7868.66 950.06 53866.04 88888.00 2017-10-25 09:32:16.000 298 7868.85 949.95 53865.93 88888.00 2017-10-25 09:32:17.000 298 7868.93 949.82 53865.71 88888.00 2017-10-25 09:32:18.000 298 7868.90 949.74 53865.39 88888.00 2017-10-25 09:32:19.000 298 7868.78 949.72 53864.98 88888.00 2017-10-25 09:32:20.000 298 7868.64 949.74 53864.56 88888.00 2017-10-25 09:32:21.000 298 7868.50 949.77 53864.19 88888.00 2017-10-25 09:32:22.000 298 7868.43 949.82 53863.90 88888.00 2017-10-25 09:32:23.000 298 7868.47 949.89 53863.71 88888.00 2017-10-25 09:32:24.000 298 7868.58 949.98 53863.61 88888.00 2017-10-25 09:32:25.000 298 7868.75 950.07 53863.56 88888.00 2017-10-25 09:32:26.000 298 7869.06 950.18 53863.61 88888.00 2017-10-25 09:32:27.000 298 7869.47 950.25 53863.77 88888.00 2017-10-25 09:32:28.000 298 7869.95 950.24 53863.99 88888.00 2017-10-25 09:32:29.000 298 7870.50 950.16 53864.24 88888.00 2017-10-25 09:32:30.000 298 7871.06 950.07 53864.49 88888.00 2017-10-25 09:32:31.000 298 7871.58 949.98 53864.66 88888.00 2017-10-25 09:32:32.000 298 7872.03 949.96 53864.71 88888.00 2017-10-25 09:32:33.000 298 7872.37 949.98 53864.68 88888.00 2017-10-25 09:32:34.000 298 7872.64 949.95 53864.61 88888.00 2017-10-25 09:32:35.000 298 7872.93 949.85 53864.59 88888.00 2017-10-25 09:32:36.000 298 7873.21 949.71 53864.58 88888.00 2017-10-25 09:32:37.000 298 7873.45 949.58 53864.52 88888.00 2017-10-25 09:32:38.000 298 7873.68 949.53 53864.45 88888.00 2017-10-25 09:32:39.000 298 7873.86 949.51 53864.36 88888.00 2017-10-25 09:32:40.000 298 7873.94 949.44 53864.21 88888.00 2017-10-25 09:32:41.000 298 7873.89 949.33 53863.97 88888.00 2017-10-25 09:32:42.000 298 7873.77 949.19 53863.67 88888.00 2017-10-25 09:32:43.000 298 7873.64 949.07 53863.38 88888.00 2017-10-25 09:32:44.000 298 7873.50 948.96 53863.11 88888.00 2017-10-25 09:32:45.000 298 7873.36 948.91 53862.82 88888.00 2017-10-25 09:32:46.000 298 7873.24 948.93 53862.54 88888.00 2017-10-25 09:32:47.000 298 7873.19 948.98 53862.33 88888.00 2017-10-25 09:32:48.000 298 7873.23 949.06 53862.18 88888.00 2017-10-25 09:32:49.000 298 7873.32 949.18 53862.07 88888.00 2017-10-25 09:32:50.000 298 7873.45 949.33 53861.98 88888.00 2017-10-25 09:32:51.000 298 7873.65 949.53 53861.91 88888.00 2017-10-25 09:32:52.000 298 7873.89 949.75 53861.86 88888.00 2017-10-25 09:32:53.000 298 7874.12 949.94 53861.80 88888.00 2017-10-25 09:32:54.000 298 7874.31 950.07 53861.71 88888.00 2017-10-25 09:32:55.000 298 7874.47 950.11 53861.60 88888.00 2017-10-25 09:32:56.000 298 7874.61 950.12 53861.48 88888.00 2017-10-25 09:32:57.000 298 7874.73 950.15 53861.33 88888.00 2017-10-25 09:32:58.000 298 7874.72 950.15 53861.07 88888.00 2017-10-25 09:32:59.000 298 7874.53 950.06 53860.66 88888.00 2017-10-25 09:33:00.000 298 7874.24 949.92 53860.21 88888.00 2017-10-25 09:33:01.000 298 7873.91 949.73 53859.76 88888.00 2017-10-25 09:33:02.000 298 7873.57 949.49 53859.32 88888.00 2017-10-25 09:33:03.000 298 7873.24 949.24 53858.93 88888.00 2017-10-25 09:33:04.000 298 7872.98 949.04 53858.57 88888.00 2017-10-25 09:33:05.000 298 7872.77 948.94 53858.26 88888.00 2017-10-25 09:33:06.000 298 7872.59 948.91 53857.96 88888.00 2017-10-25 09:33:07.000 298 7872.48 949.00 53857.69 88888.00 2017-10-25 09:33:08.000 298 7872.47 949.17 53857.48 88888.00 2017-10-25 09:33:09.000 298 7872.57 949.27 53857.41 88888.00 2017-10-25 09:33:10.000 298 7872.82 949.28 53857.49 88888.00 2017-10-25 09:33:11.000 298 7873.16 949.26 53857.65 88888.00 2017-10-25 09:33:12.000 298 7873.51 949.18 53857.79 88888.00 2017-10-25 09:33:13.000 298 7873.88 949.04 53857.92 88888.00 2017-10-25 09:33:14.000 298 7874.27 948.92 53858.05 88888.00 2017-10-25 09:33:15.000 298 7874.59 948.87 53858.12 88888.00 2017-10-25 09:33:16.000 298 7874.77 948.84 53858.03 88888.00 2017-10-25 09:33:17.000 298 7874.81 948.78 53857.82 88888.00 2017-10-25 09:33:18.000 298 7874.78 948.73 53857.59 88888.00 2017-10-25 09:33:19.000 298 7874.75 948.75 53857.38 88888.00 2017-10-25 09:33:20.000 298 7874.77 948.82 53857.19 88888.00 2017-10-25 09:33:21.000 298 7874.79 948.91 53857.04 88888.00 2017-10-25 09:33:22.000 298 7874.84 949.07 53856.92 88888.00 2017-10-25 09:33:23.000 298 7874.93 949.30 53856.81 88888.00 2017-10-25 09:33:24.000 298 7875.00 949.51 53856.70 88888.00 2017-10-25 09:33:25.000 298 7875.01 949.68 53856.53 88888.00 2017-10-25 09:33:26.000 298 7875.01 949.82 53856.34 88888.00 2017-10-25 09:33:27.000 298 7875.06 949.89 53856.21 88888.00 2017-10-25 09:33:28.000 298 7875.15 949.90 53856.16 88888.00 2017-10-25 09:33:29.000 298 7875.29 949.89 53856.14 88888.00 2017-10-25 09:33:30.000 298 7875.49 949.89 53856.16 88888.00 2017-10-25 09:33:31.000 298 7875.75 949.86 53856.23 88888.00 2017-10-25 09:33:32.000 298 7876.04 949.84 53856.33 88888.00 2017-10-25 09:33:33.000 298 7876.35 949.85 53856.43 88888.00 2017-10-25 09:33:34.000 298 7876.66 949.88 53856.50 88888.00 2017-10-25 09:33:35.000 298 7876.95 949.89 53856.56 88888.00 2017-10-25 09:33:36.000 298 7877.23 949.89 53856.65 88888.00 2017-10-25 09:33:37.000 298 7877.53 949.87 53856.75 88888.00 2017-10-25 09:33:38.000 298 7877.77 949.85 53856.80 88888.00 2017-10-25 09:33:39.000 298 7877.93 949.84 53856.77 88888.00 2017-10-25 09:33:40.000 298 7878.04 949.80 53856.71 88888.00 2017-10-25 09:33:41.000 298 7878.09 949.75 53856.64 88888.00 2017-10-25 09:33:42.000 298 7878.08 949.73 53856.50 88888.00 2017-10-25 09:33:43.000 298 7878.04 949.66 53856.32 88888.00 2017-10-25 09:33:44.000 298 7877.97 949.56 53856.14 88888.00 2017-10-25 09:33:45.000 298 7877.89 949.47 53855.96 88888.00 2017-10-25 09:33:46.000 298 7877.83 949.38 53855.82 88888.00 2017-10-25 09:33:47.000 298 7877.84 949.24 53855.75 88888.00 2017-10-25 09:33:48.000 298 7877.95 949.07 53855.77 88888.00 2017-10-25 09:33:49.000 298 7878.20 948.92 53855.91 88888.00 2017-10-25 09:33:50.000 298 7878.56 948.79 53856.15 88888.00 2017-10-25 09:33:51.000 298 7879.00 948.69 53856.42 88888.00 2017-10-25 09:33:52.000 298 7879.48 948.57 53856.70 88888.00 2017-10-25 09:33:53.000 298 7879.93 948.42 53856.93 88888.00 2017-10-25 09:33:54.000 298 7880.31 948.25 53857.12 88888.00 2017-10-25 09:33:55.000 298 7880.63 948.04 53857.25 88888.00 2017-10-25 09:33:56.000 298 7880.89 947.80 53857.30 88888.00 2017-10-25 09:33:57.000 298 7881.04 947.56 53857.25 88888.00 2017-10-25 09:33:58.000 298 7881.10 947.36 53857.14 88888.00 2017-10-25 09:33:59.000 298 7881.12 947.22 53857.01 88888.00 2017-10-25 09:34:00.000 298 7881.12 947.16 53856.86 88888.00 2017-10-25 09:34:01.000 298 7881.09 947.14 53856.66 88888.00 2017-10-25 09:34:02.000 298 7881.02 947.13 53856.46 88888.00 2017-10-25 09:34:03.000 298 7881.02 947.14 53856.32 88888.00 2017-10-25 09:34:04.000 298 7881.10 947.18 53856.27 88888.00 2017-10-25 09:34:05.000 298 7881.24 947.26 53856.29 88888.00 2017-10-25 09:34:06.000 298 7881.51 947.40 53856.38 88888.00 2017-10-25 09:34:07.000 298 7881.87 947.53 53856.57 88888.00 2017-10-25 09:34:08.000 298 7882.27 947.61 53856.81 88888.00 2017-10-25 09:34:09.000 298 7882.71 947.63 53857.07 88888.00 2017-10-25 09:34:10.000 298 7883.21 947.65 53857.36 88888.00 2017-10-25 09:34:11.000 298 7883.74 947.69 53857.67 88888.00 2017-10-25 09:34:12.000 298 7884.24 947.70 53857.98 88888.00 2017-10-25 09:34:13.000 298 7884.72 947.71 53858.25 88888.00 2017-10-25 09:34:14.000 298 7885.18 947.72 53858.48 88888.00 2017-10-25 09:34:15.000 298 7885.56 947.64 53858.68 88888.00 2017-10-25 09:34:16.000 298 7885.92 947.51 53858.84 88888.00 2017-10-25 09:34:17.000 298 7886.28 947.44 53858.97 88888.00 2017-10-25 09:34:18.000 298 7886.60 947.44 53859.06 88888.00 2017-10-25 09:34:19.000 298 7886.84 947.46 53859.07 88888.00 2017-10-25 09:34:20.000 298 7887.02 947.48 53859.04 88888.00 2017-10-25 09:34:21.000 298 7887.19 947.52 53859.01 88888.00 2017-10-25 09:34:22.000 298 7887.38 947.58 53859.01 88888.00 2017-10-25 09:34:23.000 298 7887.59 947.67 53859.00 88888.00 2017-10-25 09:34:24.000 298 7887.77 947.84 53858.95 88888.00 2017-10-25 09:34:25.000 298 7887.88 948.08 53858.86 88888.00 2017-10-25 09:34:26.000 298 7887.98 948.29 53858.76 88888.00 2017-10-25 09:34:27.000 298 7888.09 948.43 53858.71 88888.00 2017-10-25 09:34:28.000 298 7888.26 948.55 53858.76 88888.00 2017-10-25 09:34:29.000 298 7888.51 948.69 53858.89 88888.00 2017-10-25 09:34:30.000 298 7888.85 948.89 53859.06 88888.00 2017-10-25 09:34:31.000 298 7889.27 949.11 53859.30 88888.00 2017-10-25 09:34:32.000 298 7889.76 949.25 53859.65 88888.00 2017-10-25 09:34:33.000 298 7890.31 949.31 53860.06 88888.00 2017-10-25 09:34:34.000 298 7890.94 949.32 53860.50 88888.00 2017-10-25 09:34:35.000 298 7891.59 949.30 53860.94 88888.00 2017-10-25 09:34:36.000 298 7892.17 949.28 53861.30 88888.00 2017-10-25 09:34:37.000 298 7892.67 949.27 53861.56 88888.00 2017-10-25 09:34:38.000 298 7893.11 949.21 53861.76 88888.00 2017-10-25 09:34:39.000 298 7893.48 949.11 53861.92 88888.00 2017-10-25 09:34:40.000 298 7893.78 948.99 53862.04 88888.00 2017-10-25 09:34:41.000 298 7894.01 948.88 53862.10 88888.00 2017-10-25 09:34:42.000 298 7894.20 948.83 53862.11 88888.00 2017-10-25 09:34:43.000 298 7894.33 948.82 53862.05 88888.00 2017-10-25 09:34:44.000 298 7894.39 948.81 53861.96 88888.00 2017-10-25 09:34:45.000 298 7894.41 948.79 53861.84 88888.00 2017-10-25 09:34:46.000 298 7894.43 948.78 53861.75 88888.00 2017-10-25 09:34:47.000 298 7894.49 948.79 53861.69 88888.00 2017-10-25 09:34:48.000 298 7894.60 948.87 53861.67 88888.00 2017-10-25 09:34:49.000 298 7894.79 949.02 53861.73 88888.00 2017-10-25 09:34:50.000 298 7895.03 949.18 53861.84 88888.00 2017-10-25 09:34:51.000 298 7895.29 949.32 53861.97 88888.00 2017-10-25 09:34:52.000 298 7895.60 949.45 53862.17 88888.00 2017-10-25 09:34:53.000 298 7895.99 949.54 53862.44 88888.00 2017-10-25 09:34:54.000 298 7896.42 949.59 53862.74 88888.00 2017-10-25 09:34:55.000 298 7896.87 949.66 53863.04 88888.00 2017-10-25 09:34:56.000 298 7897.32 949.75 53863.32 88888.00 2017-10-25 09:34:57.000 298 7897.73 949.82 53863.54 88888.00 2017-10-25 09:34:58.000 298 7898.08 949.85 53863.71 88888.00 2017-10-25 09:34:59.000 298 7898.36 949.85 53863.83 88888.00 2017-10-25 09:35:00.000 298 7898.56 949.85 53863.88 88888.00 2017-10-25 09:35:01.000 298 7898.71 949.87 53863.89 88888.00 2017-10-25 09:35:02.000 298 7898.84 949.91 53863.90 88888.00 2017-10-25 09:35:03.000 298 7898.98 949.98 53863.93 88888.00 2017-10-25 09:35:04.000 298 7899.14 950.11 53864.00 88888.00 2017-10-25 09:35:05.000 298 7899.34 950.29 53864.10 88888.00 2017-10-25 09:35:06.000 298 7899.61 950.50 53864.26 88888.00 2017-10-25 09:35:07.000 298 7899.96 950.72 53864.48 88888.00 2017-10-25 09:35:08.000 298 7900.31 950.96 53864.70 88888.00 2017-10-25 09:35:09.000 298 7900.59 951.23 53864.86 88888.00 2017-10-25 09:35:10.000 298 7900.84 951.52 53864.96 88888.00 2017-10-25 09:35:11.000 298 7901.06 951.78 53865.05 88888.00 2017-10-25 09:35:12.000 298 7901.30 952.00 53865.17 88888.00 2017-10-25 09:35:13.000 298 7901.55 952.18 53865.32 88888.00 2017-10-25 09:35:14.000 298 7901.77 952.28 53865.47 88888.00 2017-10-25 09:35:15.000 298 7901.93 952.29 53865.60 88888.00 2017-10-25 09:35:16.000 298 7902.12 952.20 53865.75 88888.00 2017-10-25 09:35:17.000 298 7902.36 952.05 53865.99 88888.00 2017-10-25 09:35:18.000 298 7902.64 951.86 53866.25 88888.00 2017-10-25 09:35:19.000 298 7902.92 951.67 53866.47 88888.00 2017-10-25 09:35:20.000 298 7903.20 951.51 53866.68 88888.00 2017-10-25 09:35:21.000 298 7903.49 951.39 53866.91 88888.00 2017-10-25 09:35:22.000 298 7903.77 951.29 53867.14 88888.00 2017-10-25 09:35:23.000 298 7904.03 951.22 53867.32 88888.00 2017-10-25 09:35:24.000 298 7904.25 951.17 53867.46 88888.00 2017-10-25 09:35:25.000 298 7904.49 951.10 53867.65 88888.00 2017-10-25 09:35:26.000 298 7904.75 951.04 53867.86 88888.00 2017-10-25 09:35:27.000 298 7905.02 950.98 53868.07 88888.00 2017-10-25 09:35:28.000 298 7905.28 950.91 53868.29 88888.00 2017-10-25 09:35:29.000 298 7905.59 950.87 53868.55 88888.00 2017-10-25 09:35:30.000 298 7905.99 950.87 53868.84 88888.00 2017-10-25 09:35:31.000 298 7906.43 950.86 53869.16 88888.00 2017-10-25 09:35:32.000 298 7906.90 950.85 53869.50 88888.00 2017-10-25 09:35:33.000 298 7907.42 950.88 53869.86 88888.00 2017-10-25 09:35:34.000 298 7907.98 950.95 53870.25 88888.00 2017-10-25 09:35:35.000 298 7908.53 950.98 53870.64 88888.00 2017-10-25 09:35:36.000 298 7909.06 950.99 53871.01 88888.00 2017-10-25 09:35:37.000 298 7909.58 951.00 53871.33 88888.00 2017-10-25 09:35:38.000 298 7910.07 951.03 53871.65 88888.00 2017-10-25 09:35:39.000 298 7910.52 951.07 53871.90 88888.00 2017-10-25 09:35:40.000 298 7910.87 951.12 53872.05 88888.00 2017-10-25 09:35:41.000 298 7911.13 951.15 53872.14 88888.00 2017-10-25 09:35:42.000 298 7911.32 951.19 53872.19 88888.00 2017-10-25 09:35:43.000 298 7911.50 951.22 53872.24 88888.00 2017-10-25 09:35:44.000 298 7911.68 951.25 53872.34 88888.00 2017-10-25 09:35:45.000 298 7911.89 951.34 53872.46 88888.00 2017-10-25 09:35:46.000 298 7912.11 951.48 53872.59 88888.00 2017-10-25 09:35:47.000 298 7912.37 951.60 53872.80 88888.00 2017-10-25 09:35:48.000 298 7912.68 951.70 53873.07 88888.00 2017-10-25 09:35:49.000 298 7913.08 951.79 53873.42 88888.00 2017-10-25 09:35:50.000 298 7913.57 951.88 53873.82 88888.00 2017-10-25 09:35:51.000 298 7914.10 951.94 53874.23 88888.00 2017-10-25 09:35:52.000 298 7914.61 951.96 53874.61 88888.00 2017-10-25 09:35:53.000 298 7915.07 951.96 53874.91 88888.00 2017-10-25 09:35:54.000 298 7915.43 951.93 53875.12 88888.00 2017-10-25 09:35:55.000 298 7915.67 951.85 53875.23 88888.00 2017-10-25 09:35:56.000 298 7915.83 951.72 53875.27 88888.00 2017-10-25 09:35:57.000 298 7915.98 951.58 53875.31 88888.00 2017-10-25 09:35:58.000 298 7916.14 951.49 53875.38 88888.00 2017-10-25 09:35:59.000 298 7916.26 951.49 53875.42 88888.00 2017-10-25 09:36:00.000 298 7916.34 951.56 53875.38 88888.00 2017-10-25 09:36:01.000 298 7916.37 951.67 53875.27 88888.00 2017-10-25 09:36:02.000 298 7916.39 951.82 53875.18 88888.00 2017-10-25 09:36:03.000 298 7916.44 951.99 53875.12 88888.00 2017-10-25 09:36:04.000 298 7916.47 952.14 53875.05 88888.00 2017-10-25 09:36:05.000 298 7916.45 952.24 53874.98 88888.00 2017-10-25 09:36:06.000 298 7916.44 952.28 53874.95 88888.00 2017-10-25 09:36:07.000 298 7916.51 952.25 53875.01 88888.00 2017-10-25 09:36:08.000 298 7916.64 952.20 53875.13 88888.00 2017-10-25 09:36:09.000 298 7916.75 952.14 53875.22 88888.00 2017-10-25 09:36:10.000 298 7916.79 952.06 53875.25 88888.00 2017-10-25 09:36:11.000 298 7916.80 952.00 53875.23 88888.00 2017-10-25 09:36:12.000 298 7916.79 952.00 53875.18 88888.00 2017-10-25 09:36:13.000 298 7916.72 952.02 53875.07 88888.00 2017-10-25 09:36:14.000 298 7916.59 951.96 53874.94 88888.00 2017-10-25 09:36:15.000 298 7916.47 951.84 53874.84 88888.00 2017-10-25 09:36:16.000 298 7916.40 951.72 53874.82 88888.00 2017-10-25 09:36:17.000 298 7916.42 951.52 53874.93 88888.00 2017-10-25 09:36:18.000 298 7916.52 951.23 53875.14 88888.00 2017-10-25 09:36:19.000 298 7916.70 950.96 53875.39 88888.00 2017-10-25 09:36:20.000 298 7916.90 950.73 53875.63 88888.00 2017-10-25 09:36:21.000 298 7917.07 950.48 53875.80 88888.00 2017-10-25 09:36:22.000 298 7917.21 950.21 53875.93 88888.00 2017-10-25 09:36:23.000 298 7917.33 949.91 53876.02 88888.00 2017-10-25 09:36:24.000 298 7917.40 949.55 53876.09 88888.00 2017-10-25 09:36:25.000 298 7917.43 949.14 53876.14 88888.00 2017-10-25 09:36:26.000 298 7917.45 948.75 53876.16 88888.00 2017-10-25 09:36:27.000 298 7917.43 948.42 53876.15 88888.00 2017-10-25 09:36:28.000 298 7917.35 948.17 53876.07 88888.00 2017-10-25 09:36:29.000 298 7917.15 948.01 53875.85 88888.00 2017-10-25 09:36:30.000 298 7916.83 947.92 53875.52 88888.00 2017-10-25 09:36:31.000 298 7916.44 947.88 53875.14 88888.00 2017-10-25 09:36:32.000 298 7916.01 947.87 53874.75 88888.00 2017-10-25 09:36:33.000 298 7915.55 947.88 53874.38 88888.00 2017-10-25 09:36:34.000 298 7915.17 947.87 53874.14 88888.00 2017-10-25 09:36:35.000 298 7914.93 947.83 53874.05 88888.00 2017-10-25 09:36:36.000 298 7914.81 947.83 53874.08 88888.00 2017-10-25 09:36:37.000 298 7914.78 947.85 53874.18 88888.00 2017-10-25 09:36:38.000 298 7914.76 947.82 53874.30 88888.00 2017-10-25 09:36:39.000 298 7914.66 947.73 53874.32 88888.00 2017-10-25 09:36:40.000 298 7914.45 947.54 53874.20 88888.00 2017-10-25 09:36:41.000 298 7914.11 947.23 53873.99 88888.00 2017-10-25 09:36:42.000 298 7913.69 946.81 53873.71 88888.00 2017-10-25 09:36:43.000 298 7913.19 946.23 53873.43 88888.00 2017-10-25 09:36:44.000 298 7912.64 945.48 53873.17 88888.00 2017-10-25 09:36:45.000 298 7912.12 944.63 53872.97 88888.00 2017-10-25 09:36:46.000 298 7911.65 943.77 53872.81 88888.00 2017-10-25 09:36:47.000 298 7911.17 942.93 53872.62 88888.00 2017-10-25 09:36:48.000 298 7910.67 942.14 53872.39 88888.00 2017-10-25 09:36:49.000 298 7910.17 941.42 53872.18 88888.00 2017-10-25 09:36:50.000 298 7909.78 940.75 53872.07 88888.00 2017-10-25 09:36:51.000 298 7909.57 940.15 53872.13 88888.00 2017-10-25 09:36:52.000 298 7909.51 939.59 53872.32 88888.00 2017-10-25 09:36:53.000 298 7909.49 939.12 53872.53 88888.00 2017-10-25 09:36:54.000 298 7909.45 938.85 53872.64 88888.00 2017-10-25 09:36:55.000 298 7909.33 938.77 53872.65 88888.00 2017-10-25 09:36:56.000 298 7909.12 938.87 53872.50 88888.00 2017-10-25 09:36:57.000 298 7908.75 939.07 53872.18 88888.00 2017-10-25 09:36:58.000 298 7908.20 939.29 53871.73 88888.00 2017-10-25 09:36:59.000 298 7907.56 939.50 53871.25 88888.00 2017-10-25 09:37:00.000 298 7906.90 939.73 53870.75 88888.00 2017-10-25 09:37:01.000 298 7906.23 939.95 53870.29 88888.00 2017-10-25 09:37:02.000 298 7905.59 940.14 53869.89 88888.00 2017-10-25 09:37:03.000 298 7905.05 940.33 53869.62 88888.00 2017-10-25 09:37:04.000 298 7904.65 940.52 53869.50 88888.00 2017-10-25 09:37:05.000 298 7904.35 940.71 53869.46 88888.00 2017-10-25 09:37:06.000 298 7904.14 940.88 53869.49 88888.00 2017-10-25 09:37:07.000 298 7904.04 940.99 53869.62 88888.00 2017-10-25 09:37:08.000 298 7904.09 941.09 53869.89 88888.00 2017-10-25 09:37:09.000 298 7904.23 941.21 53870.20 88888.00 2017-10-25 09:37:10.000 298 7904.38 941.30 53870.47 88888.00 2017-10-25 09:37:11.000 298 7904.48 941.39 53870.68 88888.00 2017-10-25 09:37:12.000 298 7904.56 941.50 53870.81 88888.00 2017-10-25 09:37:13.000 298 7904.62 941.63 53870.89 88888.00 2017-10-25 09:37:14.000 298 7904.62 941.79 53870.90 88888.00 2017-10-25 09:37:15.000 298 7904.59 941.93 53870.86 88888.00 2017-10-25 09:37:16.000 298 7904.53 942.03 53870.82 88888.00 2017-10-25 09:37:17.000 298 7904.46 942.10 53870.78 88888.00 2017-10-25 09:37:18.000 298 7904.41 942.11 53870.77 88888.00 2017-10-25 09:37:19.000 298 7904.35 942.04 53870.78 88888.00 2017-10-25 09:37:20.000 298 7904.27 941.88 53870.82 88888.00 2017-10-25 09:37:21.000 298 7904.22 941.67 53870.89 88888.00 2017-10-25 09:37:22.000 298 7904.23 941.44 53871.00 88888.00 2017-10-25 09:37:23.000 298 7904.24 941.23 53871.12 88888.00 2017-10-25 09:37:24.000 298 7904.24 941.03 53871.23 88888.00 2017-10-25 09:37:25.000 298 7904.24 940.89 53871.33 88888.00 2017-10-25 09:37:26.000 298 7904.24 940.79 53871.41 88888.00 2017-10-25 09:37:27.000 298 7904.19 940.73 53871.48 88888.00 2017-10-25 09:37:28.000 298 7904.14 940.74 53871.53 88888.00 2017-10-25 09:37:29.000 298 7904.11 940.78 53871.58 88888.00 2017-10-25 09:37:30.000 298 7904.08 940.80 53871.66 88888.00 2017-10-25 09:37:31.000 298 7904.11 940.78 53871.80 88888.00 2017-10-25 09:37:32.000 298 7904.25 940.77 53872.01 88888.00 2017-10-25 09:37:33.000 298 7904.53 940.85 53872.29 88888.00 2017-10-25 09:37:34.000 298 7904.87 941.03 53872.57 88888.00 2017-10-25 09:37:35.000 298 7905.22 941.27 53872.82 88888.00 2017-10-25 09:37:36.000 298 7905.62 941.52 53873.09 88888.00 2017-10-25 09:37:37.000 298 7906.09 941.68 53873.40 88888.00 2017-10-25 09:37:38.000 298 7906.55 941.70 53873.75 88888.00 2017-10-25 09:37:39.000 298 7906.96 941.67 53874.05 88888.00 2017-10-25 09:37:40.000 298 7907.26 941.60 53874.25 88888.00 2017-10-25 09:37:41.000 298 7907.45 941.44 53874.37 88888.00 2017-10-25 09:37:42.000 298 7907.58 941.23 53874.48 88888.00 2017-10-25 09:37:43.000 298 7907.66 941.05 53874.54 88888.00 2017-10-25 09:37:44.000 298 7907.67 940.89 53874.57 88888.00 2017-10-25 09:37:45.000 298 7907.74 940.67 53874.70 88888.00 2017-10-25 09:37:46.000 298 7907.99 940.30 53875.02 88888.00 2017-10-25 09:37:47.000 298 7908.31 939.88 53875.46 88888.00 2017-10-25 09:37:48.000 298 7908.59 939.52 53875.78 88888.00 2017-10-25 09:37:49.000 298 7908.82 939.29 53875.93 88888.00 2017-10-25 09:37:50.000 298 7908.93 939.17 53875.95 88888.00 2017-10-25 09:37:51.000 298 7908.97 939.10 53875.90 88888.00 2017-10-25 09:37:52.000 298 7908.96 939.04 53875.83 88888.00 2017-10-25 09:37:53.000 298 7908.84 938.94 53875.70 88888.00 2017-10-25 09:37:54.000 298 7908.65 938.79 53875.50 88888.00 2017-10-25 09:37:55.000 298 7908.47 938.60 53875.37 88888.00 2017-10-25 09:37:56.000 298 7908.32 938.40 53875.30 88888.00 2017-10-25 09:37:57.000 298 7908.21 938.20 53875.28 88888.00 2017-10-25 09:37:58.000 298 7908.14 938.00 53875.32 88888.00 2017-10-25 09:37:59.000 298 7908.15 937.81 53875.44 88888.00 2017-10-25 09:38:00.000 298 7908.24 937.60 53875.62 88888.00 2017-10-25 09:38:01.000 298 7908.36 937.40 53875.84 88888.00 2017-10-25 09:38:02.000 298 7908.44 937.26 53875.98 88888.00 2017-10-25 09:38:03.000 298 7908.48 937.18 53876.04 88888.00 2017-10-25 09:38:04.000 298 7908.47 937.14 53876.05 88888.00 2017-10-25 09:38:05.000 298 7908.45 937.17 53876.04 88888.00 2017-10-25 09:38:06.000 298 7908.42 937.24 53875.98 88888.00 2017-10-25 09:38:07.000 298 7908.35 937.37 53875.91 88888.00 2017-10-25 09:38:08.000 298 7908.29 937.58 53875.86 88888.00 2017-10-25 09:38:09.000 298 7908.25 937.82 53875.85 88888.00 2017-10-25 09:38:10.000 298 7908.22 938.07 53875.85 88888.00 2017-10-25 09:38:11.000 298 7908.17 938.33 53875.85 88888.00 2017-10-25 09:38:12.000 298 7908.10 938.53 53875.86 88888.00 2017-10-25 09:38:13.000 298 7908.03 938.64 53875.90 88888.00 2017-10-25 09:38:14.000 298 7907.94 938.63 53876.00 88888.00 2017-10-25 09:38:15.000 298 7907.86 938.47 53876.16 88888.00 2017-10-25 09:38:16.000 298 7907.79 938.19 53876.38 88888.00 2017-10-25 09:38:17.000 298 7907.69 937.84 53876.58 88888.00 2017-10-25 09:38:18.000 298 7907.54 937.44 53876.75 88888.00 2017-10-25 09:38:19.000 298 7907.32 937.06 53876.82 88888.00 2017-10-25 09:38:20.000 298 7907.03 936.82 53876.76 88888.00 2017-10-25 09:38:21.000 298 7906.71 936.78 53876.58 88888.00 2017-10-25 09:38:22.000 298 7906.38 936.90 53876.37 88888.00 2017-10-25 09:38:23.000 298 7906.12 937.06 53876.22 88888.00 2017-10-25 09:38:24.000 298 7905.98 937.21 53876.19 88888.00 2017-10-25 09:38:25.000 298 7905.97 937.34 53876.25 88888.00 2017-10-25 09:38:26.000 298 7906.08 937.42 53876.42 88888.00 2017-10-25 09:38:27.000 298 7906.29 937.36 53876.71 88888.00 2017-10-25 09:38:28.000 298 7906.50 937.20 53876.96 88888.00 2017-10-25 09:38:29.000 298 7906.63 937.00 53877.09 88888.00 2017-10-25 09:38:30.000 298 7906.63 936.74 53877.09 88888.00 2017-10-25 09:38:31.000 298 7906.49 936.43 53876.96 88888.00 2017-10-25 09:38:32.000 298 7906.21 936.12 53876.69 88888.00 2017-10-25 09:38:33.000 298 7905.78 935.83 53876.29 88888.00 2017-10-25 09:38:34.000 298 7905.21 935.66 53875.76 88888.00 2017-10-25 09:38:35.000 298 7904.63 935.62 53875.23 88888.00 2017-10-25 09:38:36.000 298 7904.13 935.67 53874.79 88888.00 2017-10-25 09:38:37.000 298 7903.75 935.81 53874.48 88888.00 2017-10-25 09:38:38.000 298 7903.53 935.98 53874.32 88888.00 2017-10-25 09:38:39.000 298 7903.47 936.19 53874.28 88888.00 2017-10-25 09:38:40.000 298 7903.50 936.42 53874.31 88888.00 2017-10-25 09:38:41.000 298 7903.61 936.63 53874.43 88888.00 2017-10-25 09:38:42.000 298 7903.76 936.77 53874.61 88888.00 2017-10-25 09:38:43.000 298 7903.84 936.85 53874.71 88888.00 2017-10-25 09:38:44.000 298 7903.75 936.93 53874.64 88888.00 2017-10-25 09:38:45.000 298 7903.43 936.99 53874.36 88888.00 2017-10-25 09:38:46.000 298 7902.90 936.99 53873.92 88888.00 2017-10-25 09:38:47.000 298 7902.18 936.96 53873.36 88888.00 2017-10-25 09:38:48.000 298 7901.33 936.95 53872.70 88888.00 2017-10-25 09:38:49.000 298 7900.41 936.95 53871.96 88888.00 2017-10-25 09:38:50.000 298 7899.48 936.96 53871.27 88888.00 2017-10-25 09:38:51.000 298 7898.63 936.98 53870.68 88888.00 2017-10-25 09:38:52.000 298 7897.94 937.08 53870.22 88888.00 2017-10-25 09:38:53.000 298 7897.45 937.21 53869.94 88888.00 2017-10-25 09:38:54.000 298 7897.12 937.29 53869.81 88888.00 2017-10-25 09:38:55.000 298 7896.90 937.33 53869.76 88888.00 2017-10-25 09:38:56.000 298 7896.77 937.37 53869.71 88888.00 2017-10-25 09:38:57.000 298 7896.66 937.41 53869.66 88888.00 2017-10-25 09:38:58.000 298 7896.50 937.40 53869.57 88888.00 2017-10-25 09:38:59.000 298 7896.23 937.34 53869.38 88888.00 2017-10-25 09:39:00.000 298 7895.87 937.20 53869.09 88888.00 2017-10-25 09:39:01.000 298 7895.47 936.99 53868.82 88888.00 2017-10-25 09:39:02.000 298 7895.08 936.77 53868.61 88888.00 2017-10-25 09:39:03.000 298 7894.71 936.58 53868.41 88888.00 2017-10-25 09:39:04.000 298 7894.35 936.45 53868.18 88888.00 2017-10-25 09:39:05.000 298 7893.99 936.44 53867.93 88888.00 2017-10-25 09:39:06.000 298 7893.68 936.53 53867.71 88888.00 2017-10-25 09:39:07.000 298 7893.41 936.66 53867.53 88888.00 2017-10-25 09:39:08.000 298 7893.16 936.81 53867.34 88888.00 2017-10-25 09:39:09.000 298 7892.94 936.98 53867.18 88888.00 2017-10-25 09:39:10.000 298 7892.78 937.16 53867.05 88888.00 2017-10-25 09:39:11.000 298 7892.65 937.35 53866.96 88888.00 2017-10-25 09:39:12.000 298 7892.54 937.52 53866.88 88888.00 2017-10-25 09:39:13.000 298 7892.44 937.65 53866.80 88888.00 2017-10-25 09:39:14.000 298 7892.32 937.72 53866.72 88888.00 2017-10-25 09:39:15.000 298 7892.20 937.70 53866.65 88888.00 2017-10-25 09:39:16.000 298 7892.08 937.68 53866.57 88888.00 2017-10-25 09:39:17.000 298 7891.97 937.64 53866.49 88888.00 2017-10-25 09:39:18.000 298 7891.89 937.56 53866.47 88888.00 2017-10-25 09:39:19.000 298 7891.82 937.48 53866.48 88888.00 2017-10-25 09:39:20.000 298 7891.74 937.45 53866.44 88888.00 2017-10-25 09:39:21.000 298 7891.64 937.42 53866.37 88888.00 2017-10-25 09:39:22.000 298 7891.52 937.38 53866.29 88888.00 2017-10-25 09:39:23.000 298 7891.37 937.30 53866.23 88888.00 2017-10-25 09:39:24.000 298 7891.20 937.18 53866.17 88888.00 2017-10-25 09:39:25.000 298 7890.99 937.07 53866.11 88888.00 2017-10-25 09:39:26.000 298 7890.76 936.96 53866.02 88888.00 2017-10-25 09:39:27.000 298 7890.52 936.82 53865.93 88888.00 2017-10-25 09:39:28.000 298 7890.35 936.60 53865.96 88888.00 2017-10-25 09:39:29.000 298 7890.30 936.28 53866.12 88888.00 2017-10-25 09:39:30.000 298 7890.35 935.95 53866.39 88888.00 2017-10-25 09:39:31.000 298 7890.48 935.67 53866.69 88888.00 2017-10-25 09:39:32.000 298 7890.65 935.51 53866.95 88888.00 2017-10-25 09:39:33.000 298 7890.88 935.45 53867.20 88888.00 2017-10-25 09:39:34.000 298 7891.18 935.45 53867.53 88888.00 2017-10-25 09:39:35.000 298 7891.57 935.48 53867.94 88888.00 2017-10-25 09:39:36.000 298 7892.05 935.49 53868.43 88888.00 2017-10-25 09:39:37.000 298 7892.60 935.44 53868.98 88888.00 2017-10-25 09:39:38.000 298 7893.15 935.39 53869.51 88888.00 2017-10-25 09:39:39.000 298 7893.67 935.40 53869.96 88888.00 2017-10-25 09:39:40.000 298 7894.06 935.45 53870.25 88888.00 2017-10-25 09:39:41.000 298 7894.24 935.56 53870.30 88888.00 2017-10-25 09:39:42.000 298 7894.22 935.69 53870.20 88888.00 2017-10-25 09:39:43.000 298 7894.02 935.73 53870.01 88888.00 2017-10-25 09:39:44.000 298 7893.68 935.69 53869.74 88888.00 2017-10-25 09:39:45.000 298 7893.23 935.64 53869.41 88888.00 2017-10-25 09:39:46.000 298 7892.72 935.55 53869.06 88888.00 2017-10-25 09:39:47.000 298 7892.20 935.39 53868.78 88888.00 2017-10-25 09:39:48.000 298 7891.72 935.19 53868.55 88888.00 2017-10-25 09:39:49.000 298 7891.33 934.94 53868.45 88888.00 2017-10-25 09:39:50.000 298 7891.10 934.64 53868.52 88888.00 2017-10-25 09:39:51.000 298 7891.02 934.31 53868.70 88888.00 2017-10-25 09:39:52.000 298 7891.08 934.03 53868.98 88888.00 2017-10-25 09:39:53.000 298 7891.35 933.77 53869.43 88888.00 2017-10-25 09:39:54.000 298 7891.79 933.50 53870.00 88888.00 2017-10-25 09:39:55.000 298 7892.30 933.24 53870.61 88888.00 2017-10-25 09:39:56.000 298 7892.82 933.03 53871.16 88888.00 2017-10-25 09:39:57.000 298 7893.27 932.89 53871.60 88888.00 2017-10-25 09:39:58.000 298 7893.59 932.81 53871.90 88888.00 2017-10-25 09:39:59.000 298 7893.77 932.80 53872.03 88888.00 2017-10-25 09:40:00.000 298 7893.75 932.88 53871.97 88888.00 2017-10-25 09:40:01.000 298 7893.52 933.00 53871.76 88888.00 2017-10-25 09:40:02.000 298 7893.22 933.07 53871.54 88888.00 2017-10-25 09:40:03.000 298 7892.94 933.11 53871.38 88888.00 2017-10-25 09:40:04.000 298 7892.67 933.18 53871.24 88888.00 2017-10-25 09:40:05.000 298 7892.41 933.31 53871.10 88888.00 2017-10-25 09:40:06.000 298 7892.17 933.47 53870.98 88888.00 2017-10-25 09:40:07.000 298 7891.98 933.63 53870.89 88888.00 2017-10-25 09:40:08.000 298 7891.91 933.80 53870.90 88888.00 2017-10-25 09:40:09.000 298 7891.93 933.97 53871.01 88888.00 2017-10-25 09:40:10.000 298 7891.97 934.09 53871.15 88888.00 2017-10-25 09:40:11.000 298 7892.06 934.15 53871.33 88888.00 2017-10-25 09:40:12.000 298 7892.18 934.23 53871.50 88888.00 2017-10-25 09:40:13.000 298 7892.23 934.28 53871.58 88888.00 2017-10-25 09:40:14.000 298 7892.15 934.27 53871.54 88888.00 2017-10-25 09:40:15.000 298 7891.96 934.22 53871.40 88888.00 2017-10-25 09:40:16.000 298 7891.65 934.11 53871.18 88888.00 2017-10-25 09:40:17.000 298 7891.23 933.97 53870.87 88888.00 2017-10-25 09:40:18.000 298 7890.70 933.78 53870.49 88888.00 2017-10-25 09:40:19.000 298 7890.15 933.56 53870.14 88888.00 2017-10-25 09:40:20.000 298 7889.65 933.39 53869.85 88888.00 2017-10-25 09:40:21.000 298 7889.21 933.25 53869.60 88888.00 2017-10-25 09:40:22.000 298 7888.83 933.14 53869.43 88888.00 2017-10-25 09:40:23.000 298 7888.55 933.05 53869.38 88888.00 2017-10-25 09:40:24.000 298 7888.45 933.07 53869.45 88888.00 2017-10-25 09:40:25.000 298 7888.54 933.21 53869.62 88888.00 2017-10-25 09:40:26.000 298 7888.74 933.41 53869.89 88888.00 2017-10-25 09:40:27.000 298 7889.02 933.60 53870.21 88888.00 2017-10-25 09:40:28.000 298 7889.40 933.76 53870.61 88888.00 2017-10-25 09:40:29.000 298 7889.87 933.85 53871.10 88888.00 2017-10-25 09:40:30.000 298 7890.34 933.88 53871.56 88888.00 2017-10-25 09:40:31.000 298 7890.73 933.89 53871.91 88888.00 2017-10-25 09:40:32.000 298 7891.03 933.85 53872.17 88888.00 2017-10-25 09:40:33.000 298 7891.21 933.75 53872.33 88888.00 2017-10-25 09:40:34.000 298 7891.30 933.59 53872.43 88888.00 2017-10-25 09:40:35.000 298 7891.37 933.42 53872.54 88888.00 2017-10-25 09:40:36.000 298 7891.45 933.28 53872.65 88888.00 2017-10-25 09:40:37.000 298 7891.55 933.19 53872.81 88888.00 2017-10-25 09:40:38.000 298 7891.75 933.13 53873.07 88888.00 2017-10-25 09:40:39.000 298 7892.09 933.16 53873.42 88888.00 2017-10-25 09:40:40.000 298 7892.60 933.32 53873.87 88888.00 2017-10-25 09:40:41.000 298 7893.23 933.57 53874.38 88888.00 2017-10-25 09:40:42.000 298 7893.88 933.88 53874.87 88888.00 2017-10-25 09:40:43.000 298 7894.54 934.27 53875.31 88888.00 2017-10-25 09:40:44.000 298 7895.21 934.73 53875.72 88888.00 2017-10-25 09:40:45.000 298 7895.77 935.18 53876.03 88888.00 2017-10-25 09:40:46.000 298 7896.18 935.56 53876.21 88888.00 2017-10-25 09:40:47.000 298 7896.48 935.91 53876.30 88888.00 2017-10-25 09:40:48.000 298 7896.72 936.28 53876.36 88888.00 2017-10-25 09:40:49.000 298 7896.94 936.57 53876.44 88888.00 2017-10-25 09:40:50.000 298 7897.15 936.77 53876.55 88888.00 2017-10-25 09:40:51.000 298 7897.32 936.91 53876.68 88888.00 2017-10-25 09:40:52.000 298 7897.57 937.02 53876.89 88888.00 2017-10-25 09:40:53.000 298 7897.98 937.14 53877.25 88888.00 2017-10-25 09:40:54.000 298 7898.50 937.25 53877.70 88888.00 2017-10-25 09:40:55.000 298 7899.06 937.34 53878.18 88888.00 2017-10-25 09:40:56.000 298 7899.66 937.43 53878.70 88888.00 2017-10-25 09:40:57.000 298 7900.32 937.57 53879.24 88888.00 2017-10-25 09:40:58.000 298 7901.01 937.66 53879.78 88888.00 2017-10-25 09:40:59.000 298 7901.65 937.68 53880.27 88888.00 2017-10-25 09:41:00.000 298 7902.21 937.70 53880.68 88888.00 2017-10-25 09:41:01.000 298 7902.74 937.72 53881.05 88888.00 2017-10-25 09:41:02.000 298 7903.22 937.74 53881.39 88888.00 2017-10-25 09:41:03.000 298 7903.65 937.79 53881.68 88888.00 2017-10-25 09:41:04.000 298 7904.03 937.86 53881.93 88888.00 2017-10-25 09:41:05.000 298 7904.39 937.95 53882.15 88888.00 2017-10-25 09:41:06.000 298 7904.77 938.05 53882.42 88888.00 2017-10-25 09:41:07.000 298 7905.17 938.15 53882.73 88888.00 2017-10-25 09:41:08.000 298 7905.58 938.25 53883.05 88888.00 2017-10-25 09:41:09.000 298 7906.04 938.32 53883.43 88888.00 2017-10-25 09:41:10.000 298 7906.54 938.38 53883.86 88888.00 2017-10-25 09:41:11.000 298 7907.06 938.46 53884.30 88888.00 2017-10-25 09:41:12.000 298 7907.62 938.58 53884.74 88888.00 2017-10-25 09:41:13.000 298 7908.15 938.71 53885.15 88888.00 2017-10-25 09:41:14.000 298 7908.60 938.84 53885.48 88888.00 2017-10-25 09:41:15.000 298 7908.98 939.02 53885.72 88888.00 2017-10-25 09:41:16.000 298 7909.29 939.30 53885.87 88888.00 2017-10-25 09:41:17.000 298 7909.55 939.66 53885.95 88888.00 2017-10-25 09:41:18.000 298 7909.71 940.02 53885.95 88888.00 2017-10-25 09:41:19.000 298 7909.76 940.37 53885.87 88888.00 2017-10-25 09:41:20.000 298 7909.76 940.77 53885.76 88888.00 2017-10-25 09:41:21.000 298 7909.79 941.23 53885.67 88888.00 2017-10-25 09:41:22.000 298 7909.86 941.59 53885.67 88888.00 2017-10-25 09:41:23.000 298 7909.97 941.82 53885.73 88888.00 2017-10-25 09:41:24.000 298 7910.07 942.02 53885.79 88888.00 2017-10-25 09:41:25.000 298 7910.24 942.17 53885.91 88888.00 2017-10-25 09:41:26.000 298 7910.52 942.23 53886.18 88888.00 2017-10-25 09:41:27.000 298 7910.86 942.19 53886.52 88888.00 2017-10-25 09:41:28.000 298 7911.21 942.07 53886.84 88888.00 2017-10-25 09:41:29.000 298 7911.59 941.94 53887.20 88888.00 2017-10-25 09:41:30.000 298 7912.06 941.81 53887.60 88888.00 2017-10-25 09:41:31.000 298 7912.57 941.65 53888.06 88888.00 2017-10-25 09:41:32.000 298 7913.08 941.45 53888.52 88888.00 2017-10-25 09:41:33.000 298 7913.54 941.31 53888.91 88888.00 2017-10-25 09:41:34.000 298 7913.99 941.24 53889.24 88888.00 2017-10-25 09:41:35.000 298 7914.47 941.27 53889.58 88888.00 2017-10-25 09:41:36.000 298 7914.96 941.41 53889.92 88888.00 2017-10-25 09:41:37.000 298 7915.40 941.60 53890.20 88888.00 2017-10-25 09:41:38.000 298 7915.81 941.88 53890.44 88888.00 2017-10-25 09:41:39.000 298 7916.28 942.31 53890.70 88888.00 2017-10-25 09:41:40.000 298 7916.81 942.81 53891.02 88888.00 2017-10-25 09:41:41.000 298 7917.34 943.37 53891.34 88888.00 2017-10-25 09:41:42.000 298 7917.86 944.08 53891.59 88888.00 2017-10-25 09:41:43.000 298 7918.37 944.90 53891.82 88888.00 2017-10-25 09:41:44.000 298 7918.88 945.75 53892.07 88888.00 2017-10-25 09:41:45.000 298 7919.42 946.60 53892.35 88888.00 2017-10-25 09:41:46.000 298 7919.92 947.44 53892.61 88888.00 2017-10-25 09:41:47.000 298 7920.31 948.23 53892.80 88888.00 2017-10-25 09:41:48.000 298 7920.66 948.92 53892.98 88888.00 2017-10-25 09:41:49.000 298 7920.94 949.51 53893.12 88888.00 2017-10-25 09:41:50.000 298 7921.09 950.00 53893.15 88888.00 2017-10-25 09:41:51.000 298 7921.13 950.39 53893.10 88888.00 2017-10-25 09:41:52.000 298 7921.11 950.66 53893.04 88888.00 2017-10-25 09:41:53.000 298 7921.07 950.81 53893.02 88888.00 2017-10-25 09:41:54.000 298 7920.98 950.86 53892.99 88888.00 2017-10-25 09:41:55.000 298 7920.82 950.87 53892.87 88888.00 2017-10-25 09:41:56.000 298 7920.62 950.87 53892.70 88888.00 2017-10-25 09:41:57.000 298 7920.43 950.85 53892.55 88888.00 2017-10-25 09:41:58.000 298 7920.24 950.84 53892.41 88888.00 2017-10-25 09:41:59.000 298 7920.14 950.89 53892.31 88888.00 2017-10-25 09:42:00.000 298 7920.17 951.00 53892.35 88888.00 2017-10-25 09:42:01.000 298 7920.31 951.16 53892.45 88888.00 2017-10-25 09:42:02.000 298 7920.56 951.41 53892.61 88888.00 2017-10-25 09:42:03.000 298 7920.91 951.72 53892.84 88888.00 2017-10-25 09:42:04.000 298 7921.32 952.03 53893.12 88888.00 2017-10-25 09:42:05.000 298 7921.76 952.35 53893.38 88888.00 2017-10-25 09:42:06.000 298 7922.18 952.72 53893.60 88888.00 2017-10-25 09:42:07.000 298 7922.59 953.11 53893.77 88888.00 2017-10-25 09:42:08.000 298 7922.97 953.43 53893.93 88888.00 2017-10-25 09:42:09.000 298 7923.29 953.70 53894.07 88888.00 2017-10-25 09:42:10.000 298 7923.54 953.92 53894.16 88888.00 2017-10-25 09:42:11.000 298 7923.70 954.08 53894.20 88888.00 2017-10-25 09:42:12.000 298 7923.81 954.16 53894.21 88888.00 2017-10-25 09:42:13.000 298 7923.91 954.15 53894.26 88888.00 2017-10-25 09:42:14.000 298 7923.98 954.04 53894.34 88888.00 2017-10-25 09:42:15.000 298 7923.99 953.89 53894.35 88888.00 2017-10-25 09:42:16.000 298 7923.99 953.71 53894.35 88888.00 2017-10-25 09:42:17.000 298 7924.00 953.47 53894.39 88888.00 2017-10-25 09:42:18.000 298 7924.00 953.19 53894.42 88888.00 2017-10-25 09:42:19.000 298 7924.04 952.90 53894.49 88888.00 2017-10-25 09:42:20.000 298 7924.16 952.59 53894.64 88888.00 2017-10-25 09:42:21.000 298 7924.27 952.26 53894.77 88888.00 2017-10-25 09:42:22.000 298 7924.27 951.89 53894.80 88888.00 2017-10-25 09:42:23.000 298 7924.13 951.51 53894.70 88888.00 2017-10-25 09:42:24.000 298 7923.85 951.15 53894.46 88888.00 2017-10-25 09:42:25.000 298 7923.42 950.79 53894.10 88888.00 2017-10-25 09:42:26.000 298 7922.84 950.36 53893.64 88888.00 2017-10-25 09:42:27.000 298 7922.25 949.85 53893.24 88888.00 2017-10-25 09:42:28.000 298 7921.91 949.28 53893.16 88888.00 2017-10-25 09:42:29.000 298 7921.96 948.48 53893.58 88888.00 2017-10-25 09:42:30.000 298 7922.22 947.38 53894.28 88888.00 2017-10-25 09:42:31.000 298 7922.42 946.19 53894.81 88888.00 2017-10-25 09:42:32.000 298 7922.46 945.19 53895.02 88888.00 2017-10-25 09:42:33.000 298 7922.42 944.51 53894.99 88888.00 2017-10-25 09:42:34.000 298 7922.42 944.09 53894.91 88888.00 2017-10-25 09:42:35.000 298 7922.49 943.76 53894.90 88888.00 2017-10-25 09:42:36.000 298 7922.64 943.39 53894.99 88888.00 2017-10-25 09:42:37.000 298 7922.89 942.84 53895.25 88888.00 2017-10-25 09:42:38.000 298 7923.23 942.02 53895.72 88888.00 2017-10-25 09:42:39.000 298 7923.59 940.97 53896.29 88888.00 2017-10-25 09:42:40.000 298 7923.86 939.79 53896.79 88888.00 2017-10-25 09:42:41.000 298 7924.01 938.67 53897.12 88888.00 2017-10-25 09:42:42.000 298 7924.00 937.74 53897.24 88888.00 2017-10-25 09:42:43.000 298 7923.84 937.04 53897.12 88888.00 2017-10-25 09:42:44.000 298 7923.58 936.54 53896.86 88888.00 2017-10-25 09:42:45.000 298 7923.21 936.16 53896.53 88888.00 2017-10-25 09:42:46.000 298 7922.81 935.85 53896.21 88888.00 2017-10-25 09:42:47.000 298 7922.45 935.64 53895.88 88888.00 2017-10-25 09:42:48.000 298 7922.11 935.59 53895.55 88888.00 2017-10-25 09:42:49.000 298 7921.87 935.73 53895.29 88888.00 2017-10-25 09:42:50.000 298 7921.78 935.97 53895.12 88888.00 2017-10-25 09:42:51.000 298 7921.78 936.23 53895.05 88888.00 2017-10-25 09:42:52.000 298 7921.87 936.51 53895.05 88888.00 2017-10-25 09:42:53.000 298 7922.11 936.83 53895.16 88888.00 2017-10-25 09:42:54.000 298 7922.50 937.16 53895.38 88888.00 2017-10-25 09:42:55.000 298 7922.96 937.51 53895.64 88888.00 2017-10-25 09:42:56.000 298 7923.46 937.85 53895.90 88888.00 2017-10-25 09:42:57.000 298 7924.00 938.09 53896.18 88888.00 2017-10-25 09:42:58.000 298 7924.54 938.18 53896.49 88888.00 2017-10-25 09:42:59.000 298 7925.06 938.16 53896.77 88888.00 2017-10-25 09:43:00.000 298 7925.60 938.09 53897.04 88888.00 2017-10-25 09:43:01.000 298 7926.12 938.01 53897.24 88888.00 2017-10-25 09:43:02.000 298 7926.51 937.90 53897.32 88888.00 2017-10-25 09:43:03.000 298 7926.78 937.74 53897.28 88888.00 2017-10-25 09:43:04.000 298 7926.97 937.58 53897.14 88888.00 2017-10-25 09:43:05.000 298 7927.10 937.40 53896.94 88888.00 2017-10-25 09:43:06.000 298 7927.19 937.16 53896.74 88888.00 2017-10-25 09:43:07.000 298 7927.27 936.85 53896.54 88888.00 2017-10-25 09:43:08.000 298 7927.33 936.50 53896.32 88888.00 2017-10-25 09:43:09.000 298 7927.39 936.09 53896.15 88888.00 2017-10-25 09:43:10.000 298 7927.48 935.59 53896.04 88888.00 2017-10-25 09:43:11.000 298 7927.66 935.05 53895.99 88888.00 2017-10-25 09:43:12.000 298 7927.93 934.50 53896.03 88888.00 2017-10-25 09:43:13.000 298 7928.30 933.92 53896.18 88888.00 2017-10-25 09:43:14.000 298 7928.77 933.35 53896.39 88888.00 2017-10-25 09:43:15.000 298 7929.31 932.84 53896.64 88888.00 2017-10-25 09:43:16.000 298 7929.96 932.39 53896.96 88888.00 2017-10-25 09:43:17.000 298 7930.71 932.00 53897.32 88888.00 2017-10-25 09:43:18.000 298 7931.48 931.66 53897.69 88888.00 2017-10-25 09:43:19.000 298 7932.27 931.34 53898.08 88888.00 2017-10-25 09:43:20.000 298 7933.08 931.07 53898.45 88888.00 2017-10-25 09:43:21.000 298 7933.93 930.82 53898.87 88888.00 2017-10-25 09:43:22.000 298 7934.99 930.54 53899.52 88888.00 2017-10-25 09:43:23.000 298 7936.27 930.26 53900.36 88888.00 2017-10-25 09:43:24.000 298 7937.58 929.97 53901.19 88888.00 2017-10-25 09:43:25.000 298 7938.82 929.63 53901.91 88888.00 2017-10-25 09:43:26.000 298 7939.96 929.28 53902.50 88888.00 2017-10-25 09:43:27.000 298 7940.98 928.89 53902.98 88888.00 2017-10-25 09:43:28.000 298 7941.88 928.39 53903.39 88888.00 2017-10-25 09:43:29.000 298 7942.63 927.81 53903.67 88888.00 2017-10-25 09:43:30.000 298 7943.20 927.24 53903.79 88888.00 2017-10-25 09:43:31.000 298 7943.58 926.66 53903.76 88888.00 2017-10-25 09:43:32.000 298 7943.85 926.08 53903.62 88888.00 2017-10-25 09:43:33.000 298 7944.00 925.52 53903.43 88888.00 2017-10-25 09:43:34.000 298 7944.06 924.92 53903.20 88888.00 2017-10-25 09:43:35.000 298 7944.06 924.20 53902.99 88888.00 2017-10-25 09:43:36.000 298 7944.02 923.29 53902.84 88888.00 2017-10-25 09:43:37.000 298 7944.01 922.24 53902.75 88888.00 2017-10-25 09:43:38.000 298 7943.97 921.30 53902.57 88888.00 2017-10-25 09:43:39.000 298 7943.94 920.60 53902.33 88888.00 2017-10-25 09:43:40.000 298 7943.94 919.97 53902.20 88888.00 2017-10-25 09:43:41.000 298 7943.99 919.27 53902.18 88888.00 2017-10-25 09:43:42.000 298 7944.11 918.58 53902.24 88888.00 2017-10-25 09:43:43.000 298 7944.33 917.96 53902.37 88888.00 2017-10-25 09:43:44.000 298 7944.57 917.41 53902.48 88888.00 2017-10-25 09:43:45.000 298 7944.82 916.98 53902.55 88888.00 2017-10-25 09:43:46.000 298 7945.07 916.60 53902.57 88888.00 2017-10-25 09:43:47.000 298 7945.23 916.27 53902.50 88888.00 2017-10-25 09:43:48.000 298 7945.33 915.99 53902.37 88888.00 2017-10-25 09:43:49.000 298 7945.45 915.77 53902.25 88888.00 2017-10-25 09:43:50.000 298 7945.66 915.60 53902.19 88888.00 2017-10-25 09:43:51.000 298 7946.02 915.39 53902.31 88888.00 2017-10-25 09:43:52.000 298 7946.50 915.09 53902.58 88888.00 2017-10-25 09:43:53.000 298 7947.00 914.87 53902.80 88888.00 2017-10-25 09:43:54.000 298 7947.52 914.77 53902.95 88888.00 2017-10-25 09:43:55.000 298 7948.08 914.75 53903.12 88888.00 2017-10-25 09:43:56.000 298 7948.63 914.77 53903.27 88888.00 2017-10-25 09:43:57.000 298 7949.11 914.86 53903.32 88888.00 2017-10-25 09:43:58.000 298 7949.52 914.96 53903.32 88888.00 2017-10-25 09:43:59.000 298 7949.94 915.08 53903.35 88888.00 2017-10-25 09:44:00.000 298 7950.37 915.25 53903.41 88888.00 2017-10-25 09:44:01.000 298 7950.80 915.39 53903.55 88888.00 2017-10-25 09:44:02.000 298 7951.32 915.27 53903.90 88888.00 2017-10-25 09:44:03.000 298 7952.04 914.98 53904.46 88888.00 2017-10-25 09:44:04.000 298 7952.83 914.73 53905.04 88888.00 2017-10-25 09:44:05.000 298 7953.59 914.63 53905.48 88888.00 2017-10-25 09:44:06.000 298 7954.29 914.72 53905.77 88888.00 2017-10-25 09:44:07.000 298 7954.92 914.91 53905.98 88888.00 2017-10-25 09:44:08.000 298 7955.63 915.14 53906.28 88888.00 2017-10-25 09:44:09.000 298 7956.45 915.44 53906.69 88888.00 2017-10-25 09:44:10.000 298 7957.19 915.82 53907.02 88888.00 2017-10-25 09:44:11.000 298 7957.83 916.20 53907.23 88888.00 2017-10-25 09:44:12.000 298 7958.46 916.56 53907.48 88888.00 2017-10-25 09:44:13.000 298 7959.15 916.86 53907.83 88888.00 2017-10-25 09:44:14.000 298 7959.71 917.18 53908.02 88888.00 2017-10-25 09:44:15.000 298 7959.96 917.61 53907.83 88888.00 2017-10-25 09:44:16.000 298 7960.02 918.00 53907.49 88888.00 2017-10-25 09:44:17.000 298 7960.02 918.35 53907.19 88888.00 2017-10-25 09:44:18.000 298 7959.90 918.77 53906.78 88888.00 2017-10-25 09:44:19.000 298 7959.60 919.29 53906.20 88888.00 2017-10-25 09:44:20.000 298 7959.22 919.80 53905.60 88888.00 2017-10-25 09:44:21.000 298 7958.94 920.17 53905.22 88888.00 2017-10-25 09:44:22.000 298 7958.84 920.18 53905.18 88888.00 2017-10-25 09:44:23.000 298 7958.73 919.82 53905.29 88888.00 2017-10-25 09:44:24.000 298 7958.42 919.39 53905.18 88888.00 2017-10-25 09:44:25.000 298 7957.88 919.19 53904.70 88888.00 2017-10-25 09:44:26.000 298 7957.27 919.23 53904.08 88888.00 2017-10-25 09:44:27.000 298 7956.80 919.40 53903.59 88888.00 2017-10-25 09:44:28.000 298 7956.49 919.65 53903.25 88888.00 2017-10-25 09:44:29.000 298 7956.19 919.85 53902.98 88888.00 2017-10-25 09:44:30.000 298 7955.77 919.89 53902.64 88888.00 2017-10-25 09:44:31.000 298 7955.28 919.89 53902.20 88888.00 2017-10-25 09:44:32.000 298 7954.92 919.82 53901.93 88888.00 2017-10-25 09:44:33.000 298 7954.78 919.47 53902.03 88888.00 2017-10-25 09:44:34.000 298 7954.71 918.96 53902.23 88888.00 2017-10-25 09:44:35.000 298 7954.58 918.60 53902.20 88888.00 2017-10-25 09:44:36.000 298 7954.38 918.43 53901.98 88888.00 2017-10-25 09:44:37.000 298 7954.28 918.23 53901.85 88888.00 2017-10-25 09:44:38.000 298 7954.29 917.91 53901.88 88888.00 2017-10-25 09:44:39.000 298 7954.33 917.58 53901.94 88888.00 2017-10-25 09:44:40.000 298 7954.37 917.30 53901.95 88888.00 2017-10-25 09:44:41.000 298 7954.51 917.08 53902.00 88888.00 2017-10-25 09:44:42.000 298 7954.68 916.89 53902.08 88888.00 2017-10-25 09:44:43.000 298 7954.82 916.78 53902.06 88888.00 2017-10-25 09:44:44.000 298 7955.00 916.75 53902.05 88888.00 2017-10-25 09:44:45.000 298 7955.27 916.74 53902.12 88888.00 2017-10-25 09:44:46.000 298 7955.55 916.79 53902.18 88888.00 2017-10-25 09:44:47.000 298 7955.85 916.91 53902.23 88888.00 2017-10-25 09:44:48.000 298 7956.21 917.00 53902.32 88888.00 2017-10-25 09:44:49.000 298 7956.58 917.05 53902.45 88888.00 2017-10-25 09:44:50.000 298 7956.96 917.07 53902.60 88888.00 2017-10-25 09:44:51.000 298 7957.37 917.11 53902.74 88888.00 2017-10-25 09:44:52.000 298 7957.71 917.23 53902.78 88888.00 2017-10-25 09:44:53.000 298 7958.04 917.47 53902.76 88888.00 2017-10-25 09:44:54.000 298 7958.45 917.91 53902.75 88888.00 2017-10-25 09:44:55.000 298 7958.86 918.50 53902.71 88888.00 2017-10-25 09:44:56.000 298 7959.16 919.07 53902.61 88888.00 2017-10-25 09:44:57.000 298 7959.44 919.45 53902.60 88888.00 2017-10-25 09:44:58.000 298 7959.89 919.63 53902.82 88888.00 2017-10-25 09:44:59.000 298 7960.53 919.72 53903.23 88888.00 2017-10-25 09:45:00.000 298 7961.27 919.74 53903.73 88888.00 2017-10-25 09:45:01.000 298 7962.09 919.76 53904.23 88888.00 2017-10-25 09:45:02.000 298 7962.95 919.81 53904.70 88888.00 2017-10-25 09:45:03.000 298 7963.83 919.78 53905.25 88888.00 2017-10-25 09:45:04.000 298 7964.81 919.64 53905.98 88888.00 2017-10-25 09:45:05.000 298 7965.84 919.52 53906.71 88888.00 2017-10-25 09:45:06.000 298 7966.95 919.46 53907.43 88888.00 2017-10-25 09:45:07.000 298 7968.13 919.57 53908.13 88888.00 2017-10-25 09:45:08.000 298 7969.24 919.97 53908.63 88888.00 2017-10-25 09:45:09.000 298 7970.18 920.53 53908.90 88888.00 2017-10-25 09:45:10.000 298 7970.99 921.11 53909.11 88888.00 2017-10-25 09:45:11.000 298 7971.80 921.70 53909.34 88888.00 2017-10-25 09:45:12.000 298 7972.67 922.26 53909.66 88888.00 2017-10-25 09:45:13.000 298 7973.49 922.76 53910.00 88888.00 2017-10-25 09:45:14.000 298 7974.15 923.28 53910.18 88888.00 2017-10-25 09:45:15.000 298 7974.67 923.98 53910.17 88888.00 2017-10-25 09:45:16.000 298 7975.10 924.80 53910.14 88888.00 2017-10-25 09:45:17.000 298 7975.58 925.44 53910.38 88888.00 2017-10-25 09:45:18.000 298 7976.15 925.81 53910.91 88888.00 2017-10-25 09:45:19.000 298 7976.69 926.10 53911.40 88888.00 2017-10-25 09:45:20.000 298 7977.13 926.54 53911.71 88888.00 2017-10-25 09:45:21.000 298 7977.50 927.18 53911.91 88888.00 2017-10-25 09:45:22.000 298 7977.81 927.92 53912.09 88888.00 2017-10-25 09:45:23.000 298 7978.12 928.56 53912.35 88888.00 2017-10-25 09:45:24.000 298 7978.52 929.07 53912.74 88888.00 2017-10-25 09:45:25.000 298 7978.98 929.51 53913.20 88888.00 2017-10-25 09:45:26.000 298 7979.47 929.92 53913.66 88888.00 2017-10-25 09:45:27.000 298 7979.89 930.23 53914.04 88888.00 2017-10-25 09:45:28.000 298 7980.28 930.35 53914.43 88888.00 2017-10-25 09:45:29.000 298 7980.81 930.33 53914.99 88888.00 2017-10-25 09:45:30.000 298 7981.55 930.24 53915.75 88888.00 2017-10-25 09:45:31.000 298 7982.38 930.11 53916.55 88888.00 2017-10-25 09:45:32.000 298 7983.21 929.96 53917.30 88888.00 2017-10-25 09:45:33.000 298 7984.08 929.79 53918.06 88888.00 2017-10-25 09:45:34.000 298 7985.13 929.62 53918.94 88888.00 2017-10-25 09:45:35.000 298 7986.28 929.41 53919.88 88888.00 2017-10-25 09:45:36.000 298 7987.38 929.12 53920.71 88888.00 2017-10-25 09:45:37.000 298 7988.35 928.79 53921.39 88888.00 2017-10-25 09:45:38.000 298 7989.16 928.43 53921.90 88888.00 2017-10-25 09:45:39.000 298 7989.88 928.08 53922.34 88888.00 2017-10-25 09:45:40.000 298 7990.65 927.71 53922.86 88888.00 2017-10-25 09:45:41.000 298 7991.47 927.37 53923.40 88888.00 2017-10-25 09:45:42.000 298 7992.15 927.21 53923.71 88888.00 2017-10-25 09:45:43.000 298 7992.56 927.24 53923.69 88888.00 2017-10-25 09:45:44.000 298 7992.71 927.23 53923.49 88888.00 2017-10-25 09:45:45.000 298 7992.73 927.11 53923.24 88888.00 2017-10-25 09:45:46.000 298 7992.71 926.99 53922.99 88888.00 2017-10-25 09:45:47.000 298 7992.60 926.92 53922.69 88888.00 2017-10-25 09:45:48.000 298 7992.40 927.02 53922.29 88888.00 2017-10-25 09:45:49.000 298 7992.18 927.30 53921.87 88888.00 2017-10-25 09:45:50.000 298 7991.96 927.55 53921.52 88888.00 2017-10-25 09:45:51.000 298 7991.70 927.75 53921.21 88888.00 2017-10-25 09:45:52.000 298 7991.38 927.96 53920.84 88888.00 2017-10-25 09:45:53.000 298 7990.98 928.19 53920.41 88888.00 2017-10-25 09:45:54.000 298 7990.62 928.50 53920.01 88888.00 2017-10-25 09:45:55.000 298 7990.41 928.88 53919.76 88888.00 2017-10-25 09:45:56.000 298 7990.26 929.15 53919.61 88888.00 2017-10-25 09:45:57.000 298 7989.97 929.29 53919.33 88888.00 2017-10-25 09:45:58.000 298 7989.64 929.46 53918.98 88888.00 2017-10-25 09:45:59.000 298 7989.53 929.67 53918.87 88888.00 2017-10-25 09:46:00.000 298 7989.58 929.71 53918.98 88888.00 2017-10-25 09:46:01.000 298 7989.66 929.53 53919.12 88888.00 2017-10-25 09:46:02.000 298 7989.74 929.25 53919.20 88888.00 2017-10-25 09:46:03.000 298 7989.85 929.00 53919.29 88888.00 2017-10-25 09:46:04.000 298 7989.97 928.73 53919.39 88888.00 2017-10-25 09:46:05.000 298 7990.04 928.39 53919.43 88888.00 2017-10-25 09:46:06.000 298 7990.04 928.03 53919.40 88888.00 2017-10-25 09:46:07.000 298 7989.92 927.73 53919.23 88888.00 2017-10-25 09:46:08.000 298 7989.60 927.43 53918.84 88888.00 2017-10-25 09:46:09.000 298 7989.16 927.07 53918.36 88888.00 2017-10-25 09:46:10.000 298 7988.67 926.70 53917.89 88888.00 2017-10-25 09:46:11.000 298 7988.07 926.31 53917.30 88888.00 2017-10-25 09:46:12.000 298 7987.25 925.94 53916.47 88888.00 2017-10-25 09:46:13.000 298 7986.30 925.65 53915.50 88888.00 2017-10-25 09:46:14.000 298 7985.40 925.49 53914.64 88888.00 2017-10-25 09:46:15.000 298 7984.67 925.40 53913.99 88888.00 2017-10-25 09:46:16.000 298 7984.06 925.28 53913.52 88888.00 2017-10-25 09:46:17.000 298 7983.48 925.04 53913.12 88888.00 2017-10-25 09:46:18.000 298 7982.98 924.76 53912.82 88888.00 2017-10-25 09:46:19.000 298 7982.64 924.56 53912.62 88888.00 2017-10-25 09:46:20.000 298 7982.42 924.47 53912.47 88888.00 2017-10-25 09:46:21.000 298 7982.26 924.45 53912.34 88888.00 2017-10-25 09:46:22.000 298 7982.11 924.47 53912.18 88888.00 2017-10-25 09:46:23.000 298 7982.00 924.47 53912.06 88888.00 2017-10-25 09:46:24.000 298 7982.10 924.41 53912.22 88888.00 2017-10-25 09:46:25.000 298 7982.37 924.33 53912.53 88888.00 2017-10-25 09:46:26.000 298 7982.62 924.36 53912.66 88888.00 2017-10-25 09:46:27.000 298 7982.84 924.54 53912.67 88888.00 2017-10-25 09:46:28.000 298 7982.98 924.87 53912.59 88888.00 2017-10-25 09:46:29.000 298 7983.09 925.21 53912.50 88888.00 2017-10-25 09:46:30.000 298 7983.28 925.32 53912.60 88888.00 2017-10-25 09:46:31.000 298 7983.45 925.24 53912.66 88888.00 2017-10-25 09:46:32.000 298 7983.50 925.15 53912.54 88888.00 2017-10-25 09:46:33.000 298 7983.47 925.09 53912.36 88888.00 2017-10-25 09:46:34.000 298 7983.36 925.07 53912.12 88888.00 2017-10-25 09:46:35.000 298 7983.18 925.11 53911.83 88888.00 2017-10-25 09:46:36.000 298 7982.95 925.14 53911.56 88888.00 2017-10-25 09:46:37.000 298 7982.72 925.12 53911.30 88888.00 2017-10-25 09:46:38.000 298 7982.52 924.95 53911.09 88888.00 2017-10-25 09:46:39.000 298 7982.33 924.65 53910.92 88888.00 2017-10-25 09:46:40.000 298 7982.11 924.37 53910.70 88888.00 2017-10-25 09:46:41.000 298 7981.94 924.12 53910.51 88888.00 2017-10-25 09:46:42.000 298 7981.91 923.80 53910.51 88888.00 2017-10-25 09:46:43.000 298 7981.96 923.44 53910.60 88888.00 2017-10-25 09:46:44.000 298 7982.05 923.12 53910.68 88888.00 2017-10-25 09:46:45.000 298 7982.20 922.83 53910.77 88888.00 2017-10-25 09:46:46.000 298 7982.34 922.55 53910.84 88888.00 2017-10-25 09:46:47.000 298 7982.42 922.25 53910.83 88888.00 2017-10-25 09:46:48.000 298 7982.54 921.85 53910.84 88888.00 2017-10-25 09:46:49.000 298 7982.74 921.30 53910.97 88888.00 2017-10-25 09:46:50.000 298 7982.93 920.68 53911.02 88888.00 2017-10-25 09:46:51.000 298 7983.14 920.20 53910.93 88888.00 2017-10-25 09:46:52.000 298 7983.51 920.00 53910.92 88888.00 2017-10-25 09:46:53.000 298 7983.95 920.04 53910.98 88888.00 2017-10-25 09:46:54.000 298 7984.35 920.23 53910.99 88888.00 2017-10-25 09:46:55.000 298 7984.74 920.59 53910.99 88888.00 2017-10-25 09:46:56.000 298 7985.09 921.12 53910.93 88888.00 2017-10-25 09:46:57.000 298 7985.36 921.78 53910.78 88888.00 2017-10-25 09:46:58.000 298 7985.61 922.46 53910.67 88888.00 2017-10-25 09:46:59.000 298 7985.85 922.98 53910.64 88888.00 2017-10-25 09:47:00.000 298 7986.00 923.42 53910.49 88888.00 2017-10-25 09:47:01.000 298 7986.11 923.91 53910.24 88888.00 2017-10-25 09:47:02.000 298 7986.29 924.50 53910.04 88888.00 2017-10-25 09:47:03.000 298 7986.43 925.26 53909.77 88888.00 2017-10-25 09:47:04.000 298 7986.48 926.17 53909.39 88888.00 2017-10-25 09:47:05.000 298 7986.50 927.09 53909.07 88888.00 2017-10-25 09:47:06.000 298 7986.44 927.90 53908.75 88888.00 2017-10-25 09:47:07.000 298 7986.27 928.54 53908.38 88888.00 2017-10-25 09:47:08.000 298 7986.06 928.91 53908.01 88888.00 2017-10-25 09:47:09.000 298 7985.76 928.95 53907.54 88888.00 2017-10-25 09:47:10.000 298 7985.24 928.82 53906.81 88888.00 2017-10-25 09:47:11.000 298 7984.71 928.75 53905.98 88888.00 2017-10-25 09:47:12.000 298 7984.36 928.73 53905.38 88888.00 2017-10-25 09:47:13.000 298 7984.12 928.63 53904.93 88888.00 2017-10-25 09:47:14.000 298 7983.80 928.39 53904.41 88888.00 2017-10-25 09:47:15.000 298 7983.31 927.98 53903.69 88888.00 2017-10-25 09:47:16.000 298 7982.66 927.38 53902.82 88888.00 2017-10-25 09:47:17.000 298 7981.97 926.68 53901.92 88888.00 2017-10-25 09:47:18.000 298 7981.28 925.91 53901.00 88888.00 2017-10-25 09:47:19.000 298 7980.49 925.08 53899.98 88888.00 2017-10-25 09:47:20.000 298 7979.60 924.23 53898.89 88888.00 2017-10-25 09:47:21.000 298 7978.75 923.34 53897.86 88888.00 2017-10-25 09:47:22.000 298 7977.95 922.47 53896.96 88888.00 2017-10-25 09:47:23.000 298 7977.24 921.70 53896.18 88888.00 2017-10-25 09:47:24.000 298 7976.64 921.04 53895.49 88888.00 2017-10-25 09:47:25.000 298 7976.13 920.48 53894.88 88888.00 2017-10-25 09:47:26.000 298 7975.62 919.91 53894.28 88888.00 2017-10-25 09:47:27.000 298 7975.01 919.32 53893.59 88888.00 2017-10-25 09:47:28.000 298 7974.39 918.75 53892.88 88888.00 2017-10-25 09:47:29.000 298 7973.94 918.26 53892.33 88888.00 2017-10-25 09:47:30.000 298 7973.78 917.96 53892.06 88888.00 2017-10-25 09:47:31.000 298 7973.75 917.72 53891.89 88888.00 2017-10-25 09:47:32.000 298 7973.42 917.30 53891.38 88888.00 2017-10-25 09:47:33.000 298 7972.61 916.74 53890.33 88888.00 2017-10-25 09:47:34.000 298 7971.62 916.19 53889.12 88888.00 2017-10-25 09:47:35.000 298 7970.71 915.65 53888.08 88888.00 2017-10-25 09:47:36.000 298 7969.90 915.11 53887.20 88888.00 2017-10-25 09:47:37.000 298 7969.15 914.61 53886.39 88888.00 2017-10-25 09:47:38.000 298 7968.39 914.03 53885.59 88888.00 2017-10-25 09:47:39.000 298 7967.47 913.39 53884.63 88888.00 2017-10-25 09:47:40.000 298 7966.47 912.78 53883.55 88888.00 2017-10-25 09:47:41.000 298 7965.57 912.22 53882.59 88888.00 2017-10-25 09:47:42.000 298 7964.90 911.77 53881.88 88888.00 2017-10-25 09:47:43.000 298 7964.66 911.52 53881.50 88888.00 2017-10-25 09:47:44.000 298 7964.67 911.36 53881.36 88888.00 2017-10-25 09:47:45.000 298 7964.43 911.02 53880.97 88888.00 2017-10-25 09:47:46.000 298 7963.83 910.51 53880.16 88888.00 2017-10-25 09:47:47.000 298 7963.13 910.08 53879.26 88888.00 2017-10-25 09:47:48.000 298 7962.56 909.83 53878.53 88888.00 2017-10-25 09:47:49.000 298 7962.20 909.70 53878.02 88888.00 2017-10-25 09:47:50.000 298 7962.05 909.73 53877.70 88888.00 2017-10-25 09:47:51.000 298 7962.03 909.96 53877.45 88888.00 2017-10-25 09:47:52.000 298 7962.07 910.34 53877.19 88888.00 2017-10-25 09:47:53.000 298 7962.10 910.82 53876.89 88888.00 2017-10-25 09:47:54.000 298 7962.00 911.34 53876.46 88888.00 2017-10-25 09:47:55.000 298 7961.61 911.82 53875.79 88888.00 2017-10-25 09:47:56.000 298 7960.96 912.23 53874.88 88888.00 2017-10-25 09:47:57.000 298 7960.18 912.51 53873.93 88888.00 2017-10-25 09:47:58.000 298 7959.29 912.63 53873.02 88888.00 2017-10-25 09:47:59.000 298 7958.33 912.70 53872.08 88888.00 2017-10-25 09:48:00.000 298 7957.41 912.76 53871.22 88888.00 2017-10-25 09:48:01.000 298 7956.62 912.86 53870.54 88888.00 2017-10-25 09:48:02.000 298 7956.02 912.97 53870.03 88888.00 2017-10-25 09:48:03.000 298 7955.62 913.10 53869.73 88888.00 2017-10-25 09:48:04.000 298 7955.36 913.23 53869.53 88888.00 2017-10-25 09:48:05.000 298 7955.04 913.27 53869.24 88888.00 2017-10-25 09:48:06.000 298 7954.63 913.22 53868.82 88888.00 2017-10-25 09:48:07.000 298 7954.25 913.16 53868.43 88888.00 2017-10-25 09:48:08.000 298 7954.01 913.13 53868.16 88888.00 2017-10-25 09:48:09.000 298 7953.83 913.10 53867.94 88888.00 2017-10-25 09:48:10.000 298 7953.58 913.09 53867.63 88888.00 2017-10-25 09:48:11.000 298 7953.30 913.06 53867.26 88888.00 2017-10-25 09:48:12.000 298 7953.00 912.96 53866.88 88888.00 2017-10-25 09:48:13.000 298 7952.67 912.81 53866.48 88888.00 2017-10-25 09:48:14.000 298 7952.34 912.64 53866.07 88888.00 2017-10-25 09:48:15.000 298 7952.00 912.47 53865.65 88888.00 2017-10-25 09:48:16.000 298 7951.60 912.24 53865.18 88888.00 2017-10-25 09:48:17.000 298 7951.06 911.92 53864.59 88888.00 2017-10-25 09:48:18.000 298 7950.44 911.51 53863.93 88888.00 2017-10-25 09:48:19.000 298 7949.86 911.09 53863.32 88888.00 2017-10-25 09:48:20.000 298 7949.33 910.71 53862.75 88888.00 2017-10-25 09:48:21.000 298 7948.85 910.37 53862.20 88888.00 2017-10-25 09:48:22.000 298 7948.49 910.08 53861.75 88888.00 2017-10-25 09:48:23.000 298 7948.28 909.85 53861.43 88888.00 2017-10-25 09:48:24.000 298 7948.18 909.67 53861.16 88888.00 2017-10-25 09:48:25.000 298 7948.14 909.56 53860.87 88888.00 2017-10-25 09:48:26.000 298 7948.04 909.45 53860.50 88888.00 2017-10-25 09:48:27.000 298 7947.83 909.29 53860.03 88888.00 2017-10-25 09:48:28.000 298 7947.57 909.09 53859.45 88888.00 2017-10-25 09:48:29.000 298 7947.37 908.87 53858.93 88888.00 2017-10-25 09:48:30.000 298 7947.35 908.67 53858.60 88888.00 2017-10-25 09:48:31.000 298 7947.48 908.48 53858.42 88888.00 2017-10-25 09:48:32.000 298 7947.61 908.24 53858.23 88888.00 2017-10-25 09:48:33.000 298 7947.66 907.99 53857.91 88888.00 2017-10-25 09:48:34.000 298 7947.63 907.74 53857.47 88888.00 2017-10-25 09:48:35.000 298 7947.50 907.44 53856.94 88888.00 2017-10-25 09:48:36.000 298 7947.31 907.15 53856.35 88888.00 2017-10-25 09:48:37.000 298 7947.10 906.92 53855.75 88888.00 2017-10-25 09:48:38.000 298 7946.90 906.76 53855.15 88888.00 2017-10-25 09:48:39.000 298 7946.68 906.64 53854.54 88888.00 2017-10-25 09:48:40.000 298 7946.50 906.64 53853.93 88888.00 2017-10-25 09:48:41.000 298 7946.46 906.81 53853.43 88888.00 2017-10-25 09:48:42.000 298 7946.50 907.08 53853.02 88888.00 2017-10-25 09:48:43.000 298 7946.56 907.39 53852.60 88888.00 2017-10-25 09:48:44.000 298 7946.57 907.75 53852.11 88888.00 2017-10-25 09:48:45.000 298 7946.47 908.18 53851.49 88888.00 2017-10-25 09:48:46.000 298 7946.33 908.59 53850.86 88888.00 2017-10-25 09:48:47.000 298 7946.23 909.00 53850.29 88888.00 2017-10-25 09:48:48.000 298 7946.10 909.43 53849.67 88888.00 2017-10-25 09:48:49.000 298 7945.95 909.90 53849.03 88888.00 2017-10-25 09:48:50.000 298 7945.90 910.51 53848.49 88888.00 2017-10-25 09:48:51.000 298 7945.95 911.25 53848.01 88888.00 2017-10-25 09:48:52.000 298 7946.04 912.03 53847.55 88888.00 2017-10-25 09:48:53.000 298 7946.08 912.84 53847.07 88888.00 2017-10-25 09:48:54.000 298 7946.08 913.73 53846.57 88888.00 2017-10-25 09:48:55.000 298 7945.99 914.60 53846.03 88888.00 2017-10-25 09:48:56.000 298 7945.74 915.34 53845.39 88888.00 2017-10-25 09:48:57.000 298 7945.42 915.96 53844.72 88888.00 2017-10-25 09:48:58.000 298 7945.20 916.63 53844.18 88888.00 2017-10-25 09:48:59.000 298 7945.11 917.37 53843.81 88888.00 2017-10-25 09:49:00.000 298 7945.06 918.12 53843.53 88888.00 2017-10-25 09:49:01.000 298 7944.99 918.90 53843.23 88888.00 2017-10-25 09:49:02.000 298 7944.89 919.68 53842.94 88888.00 2017-10-25 09:49:03.000 298 7944.75 920.46 53842.67 88888.00 2017-10-25 09:49:04.000 298 7944.56 921.23 53842.38 88888.00 2017-10-25 09:49:05.000 298 7944.30 921.98 53842.08 88888.00 2017-10-25 09:49:06.000 298 7943.97 922.71 53841.78 88888.00 2017-10-25 09:49:07.000 298 7943.58 923.43 53841.44 88888.00 2017-10-25 09:49:08.000 298 7943.16 924.16 53841.11 88888.00 2017-10-25 09:49:09.000 298 7942.81 924.92 53840.88 88888.00 2017-10-25 09:49:10.000 298 7942.60 925.73 53840.80 88888.00 2017-10-25 09:49:11.000 298 7942.55 926.53 53840.89 88888.00 2017-10-25 09:49:12.000 298 7942.60 927.32 53841.07 88888.00 2017-10-25 09:49:13.000 298 7942.71 928.08 53841.29 88888.00 2017-10-25 09:49:14.000 298 7942.82 928.80 53841.51 88888.00 2017-10-25 09:49:15.000 298 7942.93 929.42 53841.77 88888.00 2017-10-25 09:49:16.000 298 7943.10 929.95 53842.09 88888.00 2017-10-25 09:49:17.000 298 7943.34 930.42 53842.50 88888.00 2017-10-25 09:49:18.000 298 7943.62 930.87 53842.94 88888.00 2017-10-25 09:49:19.000 298 7943.92 931.28 53843.37 88888.00 2017-10-25 09:49:20.000 298 7944.24 931.63 53843.84 88888.00 2017-10-25 09:49:21.000 298 7944.66 931.95 53844.43 88888.00 2017-10-25 09:49:22.000 298 7945.20 932.30 53845.13 88888.00 2017-10-25 09:49:23.000 298 7945.83 932.75 53845.87 88888.00 2017-10-25 09:49:24.000 298 7946.49 933.27 53846.60 88888.00 2017-10-25 09:49:25.000 298 7947.17 933.81 53847.31 88888.00 2017-10-25 09:49:26.000 298 7947.82 934.37 53848.00 88888.00 2017-10-25 09:49:27.000 298 7948.42 934.96 53848.64 88888.00 2017-10-25 09:49:28.000 298 7948.92 935.57 53849.19 88888.00 2017-10-25 09:49:29.000 298 7949.36 936.24 53849.66 88888.00 2017-10-25 09:49:30.000 298 7949.74 936.99 53850.07 88888.00 2017-10-25 09:49:31.000 298 7950.09 937.69 53850.45 88888.00 2017-10-25 09:49:32.000 298 7950.53 938.11 53850.95 88888.00 2017-10-25 09:49:33.000 298 7951.06 938.20 53851.50 88888.00 2017-10-25 09:49:34.000 298 7951.48 938.25 53851.80 88888.00 2017-10-25 09:49:35.000 298 7951.78 938.51 53851.93 88888.00 2017-10-25 09:49:36.000 298 7952.11 938.96 53852.10 88888.00 2017-10-25 09:49:37.000 298 7952.49 939.60 53852.37 88888.00 2017-10-25 09:49:38.000 298 7952.90 940.35 53852.71 88888.00 2017-10-25 09:49:39.000 298 7953.32 941.10 53853.14 88888.00 2017-10-25 09:49:40.000 298 7953.74 941.85 53853.61 88888.00 2017-10-25 09:49:41.000 298 7954.17 942.64 53854.08 88888.00 2017-10-25 09:49:42.000 298 7954.55 943.47 53854.51 88888.00 2017-10-25 09:49:43.000 298 7954.83 944.22 53854.87 88888.00 2017-10-25 09:49:44.000 298 7955.02 944.88 53855.18 88888.00 2017-10-25 09:49:45.000 298 7955.15 945.41 53855.50 88888.00 2017-10-25 09:49:46.000 298 7955.25 945.79 53855.84 88888.00 2017-10-25 09:49:47.000 298 7955.32 946.00 53856.20 88888.00 2017-10-25 09:49:48.000 298 7955.32 946.14 53856.54 88888.00 2017-10-25 09:49:49.000 298 7955.30 946.22 53856.88 88888.00 2017-10-25 09:49:50.000 298 7955.25 946.17 53857.22 88888.00 2017-10-25 09:49:51.000 298 7955.15 945.98 53857.54 88888.00 2017-10-25 09:49:52.000 298 7955.00 945.78 53857.81 88888.00 2017-10-25 09:49:53.000 298 7954.83 945.59 53858.07 88888.00 2017-10-25 09:49:54.000 298 7954.64 945.34 53858.34 88888.00 2017-10-25 09:49:55.000 298 7954.44 945.07 53858.61 88888.00 2017-10-25 09:49:56.000 298 7954.23 944.85 53858.83 88888.00 2017-10-25 09:49:57.000 298 7954.00 944.60 53859.01 88888.00 2017-10-25 09:49:58.000 298 7953.79 944.26 53859.19 88888.00 2017-10-25 09:49:59.000 298 7953.62 943.79 53859.46 88888.00 2017-10-25 09:50:00.000 298 7953.61 943.16 53859.96 88888.00 2017-10-25 09:50:01.000 298 7954.01 942.20 53860.90 88888.00 2017-10-25 09:50:02.000 298 7954.80 940.77 53862.26 88888.00 2017-10-25 09:50:03.000 298 7955.66 939.05 53863.62 88888.00 2017-10-25 09:50:04.000 298 7956.46 937.30 53864.80 88888.00 2017-10-25 09:50:05.000 298 7957.15 935.75 53865.74 88888.00 2017-10-25 09:50:06.000 298 7957.69 934.57 53866.45 88888.00 2017-10-25 09:50:07.000 298 7958.12 933.80 53866.95 88888.00 2017-10-25 09:50:08.000 298 7958.52 933.40 53867.32 88888.00 2017-10-25 09:50:09.000 298 7958.92 933.28 53867.63 88888.00 2017-10-25 09:50:10.000 298 7959.33 933.25 53867.95 88888.00 2017-10-25 09:50:11.000 298 7959.72 933.28 53868.25 88888.00 2017-10-25 09:50:12.000 298 7960.16 933.40 53868.57 88888.00 2017-10-25 09:50:13.000 298 7960.70 933.63 53868.99 88888.00 2017-10-25 09:50:14.000 298 7961.30 933.97 53869.46 88888.00 2017-10-25 09:50:15.000 298 7961.92 934.50 53869.94 88888.00 2017-10-25 09:50:16.000 298 7962.63 935.19 53870.49 88888.00 2017-10-25 09:50:17.000 298 7963.39 935.96 53871.08 88888.00 2017-10-25 09:50:18.000 298 7964.03 936.70 53871.56 88888.00 2017-10-25 09:50:19.000 298 7964.49 937.31 53871.89 88888.00 2017-10-25 09:50:20.000 298 7964.80 937.84 53872.13 88888.00 2017-10-25 09:50:21.000 298 7964.99 938.37 53872.29 88888.00 2017-10-25 09:50:22.000 298 7965.11 938.90 53872.43 88888.00 2017-10-25 09:50:23.000 298 7965.17 939.38 53872.56 88888.00 2017-10-25 09:50:24.000 298 7965.19 939.86 53872.71 88888.00 2017-10-25 09:50:25.000 298 7965.20 940.33 53872.91 88888.00 2017-10-25 09:50:26.000 298 7965.16 940.75 53873.09 88888.00 2017-10-25 09:50:27.000 298 7965.04 941.13 53873.21 88888.00 2017-10-25 09:50:28.000 298 7964.87 941.48 53873.32 88888.00 2017-10-25 09:50:29.000 298 7964.63 941.78 53873.40 88888.00 2017-10-25 09:50:30.000 298 7964.31 942.01 53873.44 88888.00 2017-10-25 09:50:31.000 298 7963.92 942.19 53873.45 88888.00 2017-10-25 09:50:32.000 298 7963.48 942.33 53873.43 88888.00 2017-10-25 09:50:33.000 298 7962.94 942.39 53873.36 88888.00 2017-10-25 09:50:34.000 298 7962.32 942.41 53873.23 88888.00 2017-10-25 09:50:35.000 298 7961.60 942.41 53873.04 88888.00 2017-10-25 09:50:36.000 298 7960.82 942.37 53872.80 88888.00 2017-10-25 09:50:37.000 298 7959.99 942.30 53872.56 88888.00 2017-10-25 09:50:38.000 298 7959.15 942.20 53872.35 88888.00 2017-10-25 09:50:39.000 298 7958.30 942.08 53872.14 88888.00 2017-10-25 09:50:40.000 298 7957.47 941.97 53871.95 88888.00 2017-10-25 09:50:41.000 298 7956.64 941.89 53871.79 88888.00 2017-10-25 09:50:42.000 298 7955.83 941.85 53871.65 88888.00 2017-10-25 09:50:43.000 298 7955.06 941.89 53871.53 88888.00 2017-10-25 09:50:44.000 298 7954.56 941.87 53871.71 88888.00 2017-10-25 09:50:45.000 298 7954.54 941.45 53872.50 88888.00 2017-10-25 09:50:46.000 298 7954.97 940.67 53873.76 88888.00 2017-10-25 09:50:47.000 298 7955.65 939.92 53875.06 88888.00 2017-10-25 09:50:48.000 298 7956.33 939.63 53876.04 88888.00 2017-10-25 09:50:49.000 298 7956.93 939.87 53876.62 88888.00 2017-10-25 09:50:50.000 298 7957.43 940.39 53877.00 88888.00 2017-10-25 09:50:51.000 298 7957.71 940.95 53877.16 88888.00 2017-10-25 09:50:52.000 298 7957.83 941.53 53877.16 88888.00 2017-10-25 09:50:53.000 298 7957.91 942.11 53877.17 88888.00 2017-10-25 09:50:54.000 298 7957.78 942.58 53877.08 88888.00 2017-10-25 09:50:55.000 298 7957.40 942.95 53876.81 88888.00 2017-10-25 09:50:56.000 298 7956.90 943.36 53876.50 88888.00 2017-10-25 09:50:57.000 298 7956.30 943.86 53876.15 88888.00 2017-10-25 09:50:58.000 298 7955.53 944.38 53875.68 88888.00 2017-10-25 09:50:59.000 298 7954.63 944.80 53875.17 88888.00 2017-10-25 09:51:00.000 298 7953.67 945.05 53874.70 88888.00 2017-10-25 09:51:01.000 298 7952.66 945.18 53874.28 88888.00 2017-10-25 09:51:02.000 298 7951.61 945.24 53873.85 88888.00 2017-10-25 09:51:03.000 298 7950.49 945.26 53873.39 88888.00 2017-10-25 09:51:04.000 298 7949.30 945.23 53872.91 88888.00 2017-10-25 09:51:05.000 298 7948.07 945.18 53872.40 88888.00 2017-10-25 09:51:06.000 298 7946.83 945.13 53871.89 88888.00 2017-10-25 09:51:07.000 298 7945.61 945.07 53871.44 88888.00 2017-10-25 09:51:08.000 298 7944.42 945.01 53871.00 88888.00 2017-10-25 09:51:09.000 298 7943.22 944.92 53870.57 88888.00 2017-10-25 09:51:10.000 298 7942.01 944.83 53870.15 88888.00 2017-10-25 09:51:11.000 298 7940.81 944.78 53869.72 88888.00 2017-10-25 09:51:12.000 298 7939.65 944.76 53869.32 88888.00 2017-10-25 09:51:13.000 298 7938.56 944.79 53868.98 88888.00 2017-10-25 09:51:14.000 298 7937.54 944.79 53868.73 88888.00 2017-10-25 09:51:15.000 298 7936.56 944.74 53868.50 88888.00 2017-10-25 09:51:16.000 298 7935.63 944.66 53868.29 88888.00 2017-10-25 09:51:17.000 298 7934.75 944.58 53868.11 88888.00 2017-10-25 09:51:18.000 298 7933.95 944.51 53867.98 88888.00 2017-10-25 09:51:19.000 298 7933.22 944.43 53867.90 88888.00 2017-10-25 09:51:20.000 298 7932.55 944.27 53867.87 88888.00 2017-10-25 09:51:21.000 298 7931.96 943.98 53867.91 88888.00 2017-10-25 09:51:22.000 298 7931.51 943.60 53868.09 88888.00 2017-10-25 09:51:23.000 298 7931.23 943.22 53868.39 88888.00 2017-10-25 09:51:24.000 298 7931.05 942.86 53868.73 88888.00 2017-10-25 09:51:25.000 298 7930.91 942.46 53869.03 88888.00 2017-10-25 09:51:26.000 298 7930.87 941.97 53869.43 88888.00 2017-10-25 09:51:27.000 298 7930.99 941.38 53870.02 88888.00 2017-10-25 09:51:28.000 298 7931.14 940.72 53870.58 88888.00 2017-10-25 09:51:29.000 298 7931.17 940.10 53870.95 88888.00 2017-10-25 09:51:30.000 298 7931.16 939.56 53871.23 88888.00 2017-10-25 09:51:31.000 298 7931.14 939.04 53871.47 88888.00 2017-10-25 09:51:32.000 298 7931.09 938.47 53871.69 88888.00 2017-10-25 09:51:33.000 298 7931.00 937.89 53871.88 88888.00 2017-10-25 09:51:34.000 298 7930.86 937.32 53872.02 88888.00 2017-10-25 09:51:35.000 298 7930.65 936.74 53872.12 88888.00 2017-10-25 09:51:36.000 298 7930.40 936.16 53872.16 88888.00 2017-10-25 09:51:37.000 298 7930.12 935.63 53872.16 88888.00 2017-10-25 09:51:38.000 298 7929.81 935.13 53872.12 88888.00 2017-10-25 09:51:39.000 298 7929.50 934.59 53872.10 88888.00 2017-10-25 09:51:40.000 298 7929.18 934.01 53872.09 88888.00 2017-10-25 09:51:41.000 298 7928.83 933.39 53872.05 88888.00 2017-10-25 09:51:42.000 298 7928.44 932.76 53871.99 88888.00 2017-10-25 09:51:43.000 298 7928.01 932.15 53871.87 88888.00 2017-10-25 09:51:44.000 298 7927.52 931.53 53871.70 88888.00 2017-10-25 09:51:45.000 298 7927.01 930.89 53871.52 88888.00 2017-10-25 09:51:46.000 298 7926.45 930.21 53871.30 88888.00 2017-10-25 09:51:47.000 298 7925.83 929.56 53871.04 88888.00 2017-10-25 09:51:48.000 298 7925.22 928.98 53870.79 88888.00 2017-10-25 09:51:49.000 298 7924.63 928.43 53870.54 88888.00 2017-10-25 09:51:50.000 298 7924.03 927.92 53870.28 88888.00 2017-10-25 09:51:51.000 298 7923.49 927.45 53870.07 88888.00 2017-10-25 09:51:52.000 298 7923.03 927.00 53869.89 88888.00 2017-10-25 09:51:53.000 298 7922.63 926.59 53869.74 88888.00 2017-10-25 09:51:54.000 298 7922.27 926.22 53869.59 88888.00 2017-10-25 09:51:55.000 298 7921.93 925.88 53869.41 88888.00 2017-10-25 09:51:56.000 298 7921.61 925.65 53869.21 88888.00 2017-10-25 09:51:57.000 298 7921.34 925.61 53869.04 88888.00 2017-10-25 09:51:58.000 298 7921.11 925.69 53868.90 88888.00 2017-10-25 09:51:59.000 298 7920.89 925.85 53868.75 88888.00 2017-10-25 09:52:00.000 298 7920.66 926.13 53868.58 88888.00 2017-10-25 09:52:01.000 298 7920.43 926.51 53868.41 88888.00 2017-10-25 09:52:02.000 298 7920.24 926.89 53868.29 88888.00 2017-10-25 09:52:03.000 298 7920.11 927.24 53868.25 88888.00 2017-10-25 09:52:04.000 298 7920.03 927.58 53868.25 88888.00 2017-10-25 09:52:05.000 298 7919.98 927.92 53868.26 88888.00 2017-10-25 09:52:06.000 298 7919.96 928.23 53868.30 88888.00 2017-10-25 09:52:07.000 298 7919.96 928.48 53868.40 88888.00 2017-10-25 09:52:08.000 298 7920.03 928.68 53868.55 88888.00 2017-10-25 09:52:09.000 298 7920.19 928.79 53868.77 88888.00 2017-10-25 09:52:10.000 298 7920.46 928.80 53869.12 88888.00 2017-10-25 09:52:11.000 298 7920.79 928.72 53869.52 88888.00 2017-10-25 09:52:12.000 298 7921.18 928.56 53869.93 88888.00 2017-10-25 09:52:13.000 298 7921.60 928.30 53870.38 88888.00 2017-10-25 09:52:14.000 298 7921.99 927.98 53870.79 88888.00 2017-10-25 09:52:15.000 298 7922.31 927.70 53871.11 88888.00 2017-10-25 09:52:16.000 298 7922.58 927.46 53871.37 88888.00 2017-10-25 09:52:17.000 298 7922.84 927.24 53871.64 88888.00 2017-10-25 09:52:18.000 298 7923.07 927.02 53871.89 88888.00 2017-10-25 09:52:19.000 298 7923.26 926.84 53872.13 88888.00 2017-10-25 09:52:20.000 298 7923.44 926.69 53872.36 88888.00 2017-10-25 09:52:21.000 298 7923.59 926.54 53872.57 88888.00 2017-10-25 09:52:22.000 298 7923.72 926.41 53872.80 88888.00 2017-10-25 09:52:23.000 298 7923.87 926.34 53873.04 88888.00 2017-10-25 09:52:24.000 298 7924.04 926.36 53873.29 88888.00 2017-10-25 09:52:25.000 298 7924.25 926.45 53873.57 88888.00 2017-10-25 09:52:26.000 298 7924.50 926.63 53873.87 88888.00 2017-10-25 09:52:27.000 298 7924.79 926.88 53874.20 88888.00 2017-10-25 09:52:28.000 298 7925.12 927.16 53874.54 88888.00 2017-10-25 09:52:29.000 298 7925.50 927.50 53874.93 88888.00 2017-10-25 09:52:30.000 298 7925.98 927.94 53875.38 88888.00 2017-10-25 09:52:31.000 298 7926.57 928.48 53875.89 88888.00 2017-10-25 09:52:32.000 298 7927.29 929.04 53876.50 88888.00 2017-10-25 09:52:33.000 298 7928.29 929.52 53877.37 88888.00 2017-10-25 09:52:34.000 298 7929.51 929.95 53878.43 88888.00 2017-10-25 09:52:35.000 298 7930.73 930.45 53879.43 88888.00 2017-10-25 09:52:36.000 298 7931.91 931.04 53880.31 88888.00 2017-10-25 09:52:37.000 298 7933.04 931.67 53881.11 88888.00 2017-10-25 09:52:38.000 298 7934.05 932.32 53881.78 88888.00 2017-10-25 09:52:39.000 298 7934.97 932.98 53882.34 88888.00 2017-10-25 09:52:40.000 298 7935.76 933.68 53882.77 88888.00 2017-10-25 09:52:41.000 298 7936.38 934.37 53883.05 88888.00 2017-10-25 09:52:42.000 298 7936.93 935.07 53883.25 88888.00 2017-10-25 09:52:43.000 298 7937.44 935.77 53883.44 88888.00 2017-10-25 09:52:44.000 298 7937.95 936.33 53883.71 88888.00 2017-10-25 09:52:45.000 298 7938.50 936.71 53884.07 88888.00 2017-10-25 09:52:46.000 298 7939.01 936.94 53884.42 88888.00 2017-10-25 09:52:47.000 298 7939.42 937.05 53884.66 88888.00 2017-10-25 09:52:48.000 298 7939.76 937.00 53884.86 88888.00 2017-10-25 09:52:49.000 298 7940.06 936.85 53885.05 88888.00 2017-10-25 09:52:50.000 298 7940.33 936.68 53885.18 88888.00 2017-10-25 09:52:51.000 298 7940.62 936.49 53885.31 88888.00 2017-10-25 09:52:52.000 298 7940.89 936.26 53885.42 88888.00 2017-10-25 09:52:53.000 298 7941.05 935.99 53885.41 88888.00 2017-10-25 09:52:54.000 298 7941.14 935.67 53885.37 88888.00 2017-10-25 09:52:55.000 298 7941.25 935.32 53885.39 88888.00 2017-10-25 09:52:56.000 298 7941.36 934.94 53885.45 88888.00 2017-10-25 09:52:57.000 298 7941.43 934.50 53885.48 88888.00 2017-10-25 09:52:58.000 298 7941.41 934.00 53885.45 88888.00 2017-10-25 09:52:59.000 298 7941.27 933.43 53885.37 88888.00 2017-10-25 09:53:00.000 298 7941.04 932.80 53885.24 88888.00 2017-10-25 09:53:01.000 298 7940.75 932.13 53885.08 88888.00 2017-10-25 09:53:02.000 298 7940.39 931.43 53884.91 88888.00 2017-10-25 09:53:03.000 298 7940.03 930.76 53884.73 88888.00 2017-10-25 09:53:04.000 298 7939.67 930.12 53884.57 88888.00 2017-10-25 09:53:05.000 298 7939.31 929.50 53884.45 88888.00 2017-10-25 09:53:06.000 298 7938.95 928.94 53884.32 88888.00 2017-10-25 09:53:07.000 298 7938.56 928.49 53884.16 88888.00 2017-10-25 09:53:08.000 298 7938.15 928.16 53883.98 88888.00 2017-10-25 09:53:09.000 298 7937.73 927.90 53883.79 88888.00 2017-10-25 09:53:10.000 298 7937.34 927.72 53883.58 88888.00 2017-10-25 09:53:11.000 298 7936.94 927.63 53883.36 88888.00 2017-10-25 09:53:12.000 298 7936.52 927.63 53883.11 88888.00 2017-10-25 09:53:13.000 298 7936.10 927.67 53882.85 88888.00 2017-10-25 09:53:14.000 298 7935.67 927.72 53882.60 88888.00 2017-10-25 09:53:15.000 298 7935.23 927.75 53882.36 88888.00 2017-10-25 09:53:16.000 298 7934.79 927.77 53882.11 88888.00 2017-10-25 09:53:17.000 298 7934.34 927.81 53881.85 88888.00 2017-10-25 09:53:18.000 298 7933.89 927.85 53881.59 88888.00 2017-10-25 09:53:19.000 298 7933.43 927.88 53881.33 88888.00 2017-10-25 09:53:20.000 298 7932.96 927.90 53881.08 88888.00 2017-10-25 09:53:21.000 298 7932.48 927.89 53880.81 88888.00 2017-10-25 09:53:22.000 298 7931.95 927.84 53880.52 88888.00 2017-10-25 09:53:23.000 298 7931.38 927.78 53880.20 88888.00 2017-10-25 09:53:24.000 298 7930.76 927.71 53879.82 88888.00 2017-10-25 09:53:25.000 298 7930.10 927.64 53879.43 88888.00 2017-10-25 09:53:26.000 298 7929.44 927.53 53879.08 88888.00 2017-10-25 09:53:27.000 298 7928.81 927.38 53878.79 88888.00 2017-10-25 09:53:28.000 298 7928.18 927.25 53878.50 88888.00 2017-10-25 09:53:29.000 298 7927.55 927.13 53878.19 88888.00 2017-10-25 09:53:30.000 298 7926.95 927.04 53877.91 88888.00 2017-10-25 09:53:31.000 298 7926.41 926.95 53877.70 88888.00 2017-10-25 09:53:32.000 298 7925.94 926.83 53877.57 88888.00 2017-10-25 09:53:33.000 298 7925.55 926.77 53877.48 88888.00 2017-10-25 09:53:34.000 298 7925.25 926.83 53877.43 88888.00 2017-10-25 09:53:35.000 298 7924.96 926.95 53877.35 88888.00 2017-10-25 09:53:36.000 298 7924.69 927.08 53877.27 88888.00 2017-10-25 09:53:37.000 298 7924.50 927.27 53877.23 88888.00 2017-10-25 09:53:38.000 298 7924.37 927.45 53877.27 88888.00 2017-10-25 09:53:39.000 298 7924.27 927.59 53877.32 88888.00 2017-10-25 09:53:40.000 298 7924.23 927.76 53877.39 88888.00 2017-10-25 09:53:41.000 298 7924.19 927.96 53877.43 88888.00 2017-10-25 09:53:42.000 298 7924.10 928.11 53877.41 88888.00 2017-10-25 09:53:43.000 298 7923.97 928.19 53877.39 88888.00 2017-10-25 09:53:44.000 298 7923.86 928.24 53877.39 88888.00 2017-10-25 09:53:45.000 298 7923.78 928.29 53877.41 88888.00 2017-10-25 09:53:46.000 298 7923.73 928.38 53877.46 88888.00 2017-10-25 09:53:47.000 298 7923.69 928.46 53877.52 88888.00 2017-10-25 09:53:48.000 298 7923.67 928.56 53877.59 88888.00 2017-10-25 09:53:49.000 298 7923.65 928.67 53877.65 88888.00 2017-10-25 09:53:50.000 298 7923.65 928.79 53877.72 88888.00 2017-10-25 09:53:51.000 298 7923.67 928.96 53877.80 88888.00 2017-10-25 09:53:52.000 298 7923.71 929.16 53877.88 88888.00 2017-10-25 09:53:53.000 298 7923.75 929.37 53877.94 88888.00 2017-10-25 09:53:54.000 298 7923.78 929.57 53878.02 88888.00 2017-10-25 09:53:55.000 298 7923.78 929.73 53878.09 88888.00 2017-10-25 09:53:56.000 298 7923.77 929.90 53878.12 88888.00 2017-10-25 09:53:57.000 298 7923.74 930.08 53878.14 88888.00 2017-10-25 09:53:58.000 298 7923.68 930.18 53878.17 88888.00 2017-10-25 09:53:59.000 298 7923.61 930.24 53878.19 88888.00 2017-10-25 09:54:00.000 298 7923.51 930.29 53878.18 88888.00 2017-10-25 09:54:01.000 298 7923.37 930.30 53878.16 88888.00 2017-10-25 09:54:02.000 298 7923.19 930.27 53878.11 88888.00 2017-10-25 09:54:03.000 298 7922.95 930.19 53878.03 88888.00 2017-10-25 09:54:04.000 298 7922.65 930.09 53877.88 88888.00 2017-10-25 09:54:05.000 298 7922.27 929.98 53877.67 88888.00 2017-10-25 09:54:06.000 298 7921.79 929.87 53877.40 88888.00 2017-10-25 09:54:07.000 298 7921.26 929.78 53877.08 88888.00 2017-10-25 09:54:08.000 298 7920.71 929.69 53876.77 88888.00 2017-10-25 09:54:09.000 298 7920.14 929.59 53876.48 88888.00 2017-10-25 09:54:10.000 298 7919.59 929.51 53876.21 88888.00 2017-10-25 09:54:11.000 298 7919.04 929.47 53875.93 88888.00 2017-10-25 09:54:12.000 298 7918.48 929.48 53875.66 88888.00 2017-10-25 09:54:13.000 298 7917.97 929.52 53875.43 88888.00 2017-10-25 09:54:14.000 298 7917.54 929.60 53875.26 88888.00 2017-10-25 09:54:15.000 298 7917.14 929.75 53875.10 88888.00 2017-10-25 09:54:16.000 298 7916.78 929.96 53874.96 88888.00 2017-10-25 09:54:17.000 298 7916.42 930.20 53874.81 88888.00 2017-10-25 09:54:18.000 298 7916.07 930.50 53874.64 88888.00 2017-10-25 09:54:19.000 298 7915.76 930.85 53874.49 88888.00 2017-10-25 09:54:20.000 298 7915.48 931.26 53874.35 88888.00 2017-10-25 09:54:21.000 298 7915.17 931.72 53874.16 88888.00 2017-10-25 09:54:22.000 298 7914.80 932.21 53873.93 88888.00 2017-10-25 09:54:23.000 298 7914.42 932.73 53873.67 88888.00 2017-10-25 09:54:24.000 298 7914.08 933.25 53873.46 88888.00 2017-10-25 09:54:25.000 298 7913.83 933.77 53873.32 88888.00 2017-10-25 09:54:26.000 298 7913.65 934.33 53873.22 88888.00 2017-10-25 09:54:27.000 298 7913.50 934.89 53873.10 88888.00 2017-10-25 09:54:28.000 298 7913.31 935.41 53872.94 88888.00 2017-10-25 09:54:29.000 298 7913.08 935.86 53872.75 88888.00 2017-10-25 09:54:30.000 298 7912.84 936.25 53872.55 88888.00 2017-10-25 09:54:31.000 298 7912.63 936.57 53872.38 88888.00 2017-10-25 09:54:32.000 298 7912.42 936.89 53872.21 88888.00 2017-10-25 09:54:33.000 298 7912.19 937.23 53872.04 88888.00 2017-10-25 09:54:34.000 298 7911.91 937.56 53871.82 88888.00 2017-10-25 09:54:35.000 298 7911.54 937.81 53871.53 88888.00 2017-10-25 09:54:36.000 298 7911.12 938.00 53871.21 88888.00 2017-10-25 09:54:37.000 298 7910.73 938.17 53870.93 88888.00 2017-10-25 09:54:38.000 298 7910.33 938.36 53870.64 88888.00 2017-10-25 09:54:39.000 298 7909.87 938.61 53870.29 88888.00 2017-10-25 09:54:40.000 298 7909.35 938.88 53869.90 88888.00 2017-10-25 09:54:41.000 298 7908.83 939.10 53869.54 88888.00 2017-10-25 09:54:42.000 298 7908.36 939.23 53869.27 88888.00 2017-10-25 09:54:43.000 298 7908.01 939.31 53869.12 88888.00 2017-10-25 09:54:44.000 298 7907.77 939.43 53869.05 88888.00 2017-10-25 09:54:45.000 298 7907.58 939.67 53869.00 88888.00 2017-10-25 09:54:46.000 298 7907.42 939.93 53868.96 88888.00 2017-10-25 09:54:47.000 298 7907.35 940.12 53869.01 88888.00 2017-10-25 09:54:48.000 298 7907.39 940.20 53869.19 88888.00 2017-10-25 09:54:49.000 298 7907.56 940.23 53869.49 88888.00 2017-10-25 09:54:50.000 298 7907.85 940.31 53869.84 88888.00 2017-10-25 09:54:51.000 298 7908.14 940.46 53870.16 88888.00 2017-10-25 09:54:52.000 298 7908.39 940.58 53870.44 88888.00 2017-10-25 09:54:53.000 298 7908.65 940.60 53870.74 88888.00 2017-10-25 09:54:54.000 298 7908.96 940.48 53871.12 88888.00 2017-10-25 09:54:55.000 298 7909.32 940.32 53871.55 88888.00 2017-10-25 09:54:56.000 298 7909.67 940.23 53871.91 88888.00 2017-10-25 09:54:57.000 298 7909.96 940.18 53872.21 88888.00 2017-10-25 09:54:58.000 298 7910.18 940.10 53872.45 88888.00 2017-10-25 09:54:59.000 298 7910.40 939.96 53872.70 88888.00 2017-10-25 09:55:00.000 298 7910.69 939.79 53873.04 88888.00 2017-10-25 09:55:01.000 298 7911.03 939.71 53873.40 88888.00 2017-10-25 09:55:02.000 298 7911.36 939.77 53873.70 88888.00 2017-10-25 09:55:03.000 298 7911.66 939.89 53873.95 88888.00 2017-10-25 09:55:04.000 298 7911.97 939.99 53874.23 88888.00 2017-10-25 09:55:05.000 298 7912.35 940.09 53874.61 88888.00 2017-10-25 09:55:06.000 298 7912.82 940.27 53875.02 88888.00 2017-10-25 09:55:07.000 298 7913.28 940.60 53875.37 88888.00 2017-10-25 09:55:08.000 298 7913.64 941.04 53875.59 88888.00 2017-10-25 09:55:09.000 298 7913.92 941.48 53875.76 88888.00 2017-10-25 09:55:10.000 298 7914.21 941.87 53875.95 88888.00 2017-10-25 09:55:11.000 298 7914.51 942.25 53876.17 88888.00 2017-10-25 09:55:12.000 298 7914.76 942.79 53876.30 88888.00 2017-10-25 09:55:13.000 298 7914.85 943.44 53876.25 88888.00 2017-10-25 09:55:14.000 298 7914.80 944.02 53876.12 88888.00 2017-10-25 09:55:15.000 298 7914.75 944.44 53876.08 88888.00 2017-10-25 09:55:16.000 298 7914.77 944.79 53876.14 88888.00 2017-10-25 09:55:17.000 298 7914.88 945.20 53876.26 88888.00 2017-10-25 09:55:18.000 298 7914.98 945.76 53876.31 88888.00 2017-10-25 09:55:19.000 298 7914.95 946.36 53876.24 88888.00 2017-10-25 09:55:20.000 298 7914.88 946.79 53876.17 88888.00 2017-10-25 09:55:21.000 298 7914.86 947.02 53876.22 88888.00 2017-10-25 09:55:22.000 298 7914.91 947.15 53876.37 88888.00 2017-10-25 09:55:23.000 298 7915.01 947.32 53876.53 88888.00 2017-10-25 09:55:24.000 298 7915.11 947.55 53876.70 88888.00 2017-10-25 09:55:25.000 298 7915.20 947.76 53876.90 88888.00 2017-10-25 09:55:26.000 298 7915.26 947.80 53877.11 88888.00 2017-10-25 09:55:27.000 298 7915.29 947.71 53877.33 88888.00 2017-10-25 09:55:28.000 298 7915.30 947.60 53877.57 88888.00 2017-10-25 09:55:29.000 298 7915.32 947.52 53877.77 88888.00 2017-10-25 09:55:30.000 298 7915.35 947.43 53878.00 88888.00 2017-10-25 09:55:31.000 298 7915.43 947.31 53878.29 88888.00 2017-10-25 09:55:32.000 298 7915.50 947.16 53878.59 88888.00 2017-10-25 09:55:33.000 298 7915.53 947.03 53878.84 88888.00 2017-10-25 09:55:34.000 298 7915.51 946.99 53879.04 88888.00 2017-10-25 09:55:35.000 298 7915.51 947.01 53879.25 88888.00 2017-10-25 09:55:36.000 298 7915.58 946.97 53879.55 88888.00 2017-10-25 09:55:37.000 298 7915.67 946.90 53879.88 88888.00 2017-10-25 09:55:38.000 298 7915.72 946.89 53880.13 88888.00 2017-10-25 09:55:39.000 298 7915.72 946.98 53880.31 88888.00 2017-10-25 09:55:40.000 298 7915.72 947.09 53880.48 88888.00 2017-10-25 09:55:41.000 298 7915.75 947.17 53880.71 88888.00 2017-10-25 09:55:42.000 298 7915.87 947.18 53881.03 88888.00 2017-10-25 09:55:43.000 298 7916.05 947.15 53881.39 88888.00 2017-10-25 09:55:44.000 298 7916.24 947.16 53881.71 88888.00 2017-10-25 09:55:45.000 298 7916.45 947.22 53882.03 88888.00 2017-10-25 09:55:46.000 298 7916.68 947.20 53882.35 88888.00 2017-10-25 09:55:47.000 298 7916.85 947.12 53882.65 88888.00 2017-10-25 09:55:48.000 298 7916.98 947.02 53882.90 88888.00 2017-10-25 09:55:49.000 298 7917.09 946.85 53883.11 88888.00 2017-10-25 09:55:50.000 298 7917.09 946.66 53883.23 88888.00 2017-10-25 09:55:51.000 298 7917.04 946.53 53883.29 88888.00 2017-10-25 09:55:52.000 298 7916.90 946.39 53883.27 88888.00 2017-10-25 09:55:53.000 298 7916.60 946.20 53883.12 88888.00 2017-10-25 09:55:54.000 298 7916.23 945.97 53882.94 88888.00 2017-10-25 09:55:55.000 298 7915.88 945.75 53882.80 88888.00 2017-10-25 09:55:56.000 298 7915.52 945.58 53882.65 88888.00 2017-10-25 09:55:57.000 298 7915.09 945.49 53882.41 88888.00 2017-10-25 09:55:58.000 298 7914.55 945.41 53882.07 88888.00 2017-10-25 09:55:59.000 298 7913.95 945.25 53881.72 88888.00 2017-10-25 09:56:00.000 298 7913.39 945.04 53881.45 88888.00 2017-10-25 09:56:01.000 298 7912.91 944.86 53881.27 88888.00 2017-10-25 09:56:02.000 298 7912.39 944.75 53881.04 88888.00 2017-10-25 09:56:03.000 298 7911.73 944.71 53880.66 88888.00 2017-10-25 09:56:04.000 298 7910.97 944.66 53880.16 88888.00 2017-10-25 09:56:05.000 298 7910.19 944.54 53879.72 88888.00 2017-10-25 09:56:06.000 298 7909.55 944.37 53879.45 88888.00 2017-10-25 09:56:07.000 298 7909.03 944.22 53879.29 88888.00 2017-10-25 09:56:08.000 298 7908.53 944.17 53879.08 88888.00 2017-10-25 09:56:09.000 298 7907.96 944.16 53878.79 88888.00 2017-10-25 09:56:10.000 298 7907.44 944.07 53878.55 88888.00 2017-10-25 09:56:11.000 298 7907.12 943.85 53878.50 88888.00 2017-10-25 09:56:12.000 298 7907.00 943.64 53878.63 88888.00 2017-10-25 09:56:13.000 298 7906.91 943.53 53878.72 88888.00 2017-10-25 09:56:14.000 298 7906.68 943.50 53878.60 88888.00 2017-10-25 09:56:15.000 298 7906.29 943.42 53878.32 88888.00 2017-10-25 09:56:16.000 298 7905.93 943.23 53878.12 88888.00 2017-10-25 09:56:17.000 298 7905.71 943.00 53878.06 88888.00 2017-10-25 09:56:18.000 298 7905.50 942.85 53877.99 88888.00 2017-10-25 09:56:19.000 298 7905.13 942.73 53877.73 88888.00 2017-10-25 09:56:20.000 298 7904.62 942.51 53877.36 88888.00 2017-10-25 09:56:21.000 298 7904.10 942.19 53877.02 88888.00 2017-10-25 09:56:22.000 298 7903.65 941.88 53876.77 88888.00 2017-10-25 09:56:23.000 298 7903.25 941.63 53876.54 88888.00 2017-10-25 09:56:24.000 298 7902.83 941.42 53876.27 88888.00 2017-10-25 09:56:25.000 298 7902.36 941.22 53875.95 88888.00 2017-10-25 09:56:26.000 298 7901.89 940.99 53875.63 88888.00 2017-10-25 09:56:27.000 298 7901.47 940.74 53875.37 88888.00 2017-10-25 09:56:28.000 298 7901.14 940.55 53875.18 88888.00 2017-10-25 09:56:29.000 298 7900.84 940.44 53874.98 88888.00 2017-10-25 09:56:30.000 298 7900.49 940.37 53874.70 88888.00 2017-10-25 09:56:31.000 298 7900.09 940.29 53874.37 88888.00 2017-10-25 09:56:32.000 298 7899.68 940.22 53874.05 88888.00 2017-10-25 09:56:33.000 298 7899.28 940.17 53873.74 88888.00 2017-10-25 09:56:34.000 298 7898.90 940.17 53873.44 88888.00 2017-10-25 09:56:35.000 298 7898.54 940.22 53873.13 88888.00 2017-10-25 09:56:36.000 298 7898.15 940.32 53872.80 88888.00 2017-10-25 09:56:37.000 298 7897.73 940.45 53872.46 88888.00 2017-10-25 09:56:38.000 298 7897.32 940.59 53872.16 88888.00 2017-10-25 09:56:39.000 298 7896.93 940.75 53871.89 88888.00 2017-10-25 09:56:40.000 298 7896.56 940.98 53871.61 88888.00 2017-10-25 09:56:41.000 298 7896.21 941.25 53871.33 88888.00 2017-10-25 09:56:42.000 298 7895.85 941.52 53871.07 88888.00 2017-10-25 09:56:43.000 298 7895.47 941.82 53870.80 88888.00 2017-10-25 09:56:44.000 298 7895.11 942.12 53870.55 88888.00 2017-10-25 09:56:45.000 298 7894.77 942.39 53870.35 88888.00 2017-10-25 09:56:46.000 298 7894.43 942.68 53870.16 88888.00 2017-10-25 09:56:47.000 298 7894.04 942.93 53869.93 88888.00 2017-10-25 09:56:48.000 298 7893.61 943.12 53869.65 88888.00 2017-10-25 09:56:49.000 298 7893.15 943.26 53869.38 88888.00 2017-10-25 09:56:50.000 298 7892.72 943.37 53869.19 88888.00 2017-10-25 09:56:51.000 298 7892.30 943.45 53869.02 88888.00 2017-10-25 09:56:52.000 298 7891.86 943.53 53868.81 88888.00 2017-10-25 09:56:53.000 298 7891.36 943.57 53868.57 88888.00 2017-10-25 09:56:54.000 298 7890.83 943.56 53868.33 88888.00 2017-10-25 09:56:55.000 298 7890.38 943.52 53868.16 88888.00 2017-10-25 09:56:56.000 298 7890.02 943.50 53868.07 88888.00 2017-10-25 09:56:57.000 298 7889.68 943.52 53867.97 88888.00 2017-10-25 09:56:58.000 298 7889.29 943.59 53867.82 88888.00 2017-10-25 09:56:59.000 298 7888.88 943.66 53867.65 88888.00 2017-10-25 09:57:00.000 298 7888.56 943.70 53867.57 88888.00 2017-10-25 09:57:01.000 298 7888.39 943.71 53867.61 88888.00 2017-10-25 09:57:02.000 298 7888.27 943.74 53867.66 88888.00 2017-10-25 09:57:03.000 298 7888.09 943.83 53867.62 88888.00 2017-10-25 09:57:04.000 298 7887.84 943.91 53867.49 88888.00 2017-10-25 09:57:05.000 298 7887.59 943.96 53867.38 88888.00 2017-10-25 09:57:06.000 298 7887.41 943.96 53867.34 88888.00 2017-10-25 09:57:07.000 298 7887.24 943.92 53867.29 88888.00 2017-10-25 09:57:08.000 298 7886.99 943.85 53867.16 88888.00 2017-10-25 09:57:09.000 298 7886.65 943.75 53866.97 88888.00 2017-10-25 09:57:10.000 298 7886.29 943.64 53866.79 88888.00 2017-10-25 09:57:11.000 298 7885.92 943.50 53866.61 88888.00 2017-10-25 09:57:12.000 298 7885.54 943.28 53866.45 88888.00 2017-10-25 09:57:13.000 298 7885.14 942.99 53866.29 88888.00 2017-10-25 09:57:14.000 298 7884.67 942.71 53866.09 88888.00 2017-10-25 09:57:15.000 298 7884.13 942.44 53865.84 88888.00 2017-10-25 09:57:16.000 298 7883.61 942.19 53865.60 88888.00 2017-10-25 09:57:17.000 298 7883.17 941.90 53865.42 88888.00 2017-10-25 09:57:18.000 298 7882.75 941.58 53865.29 88888.00 2017-10-25 09:57:19.000 298 7882.35 941.25 53865.19 88888.00 2017-10-25 09:57:20.000 298 7881.99 940.96 53865.11 88888.00 2017-10-25 09:57:21.000 298 7881.68 940.70 53865.05 88888.00 2017-10-25 09:57:22.000 298 7881.39 940.49 53864.99 88888.00 2017-10-25 09:57:23.000 298 7881.15 940.26 53864.97 88888.00 2017-10-25 09:57:24.000 298 7880.94 939.98 53864.98 88888.00 2017-10-25 09:57:25.000 298 7880.71 939.68 53864.98 88888.00 2017-10-25 09:57:26.000 298 7880.46 939.43 53864.94 88888.00 2017-10-25 09:57:27.000 298 7880.17 939.21 53864.84 88888.00 2017-10-25 09:57:28.000 298 7879.85 938.97 53864.71 88888.00 2017-10-25 09:57:29.000 298 7879.53 938.70 53864.60 88888.00 2017-10-25 09:57:30.000 298 7879.26 938.45 53864.51 88888.00 2017-10-25 09:57:31.000 298 7879.02 938.25 53864.42 88888.00 2017-10-25 09:57:32.000 298 7878.79 938.11 53864.31 88888.00 2017-10-25 09:57:33.000 298 7878.55 938.02 53864.14 88888.00 2017-10-25 09:57:34.000 298 7878.31 937.92 53863.97 88888.00 2017-10-25 09:57:35.000 298 7878.15 937.80 53863.85 88888.00 2017-10-25 09:57:36.000 298 7878.09 937.74 53863.77 88888.00 2017-10-25 09:57:37.000 298 7878.09 937.73 53863.73 88888.00 2017-10-25 09:57:38.000 298 7878.12 937.71 53863.68 88888.00 2017-10-25 09:57:39.000 298 7878.14 937.63 53863.60 88888.00 2017-10-25 09:57:40.000 298 7878.22 937.49 53863.59 88888.00 2017-10-25 09:57:41.000 298 7878.37 937.31 53863.62 88888.00 2017-10-25 09:57:42.000 298 7878.57 937.18 53863.64 88888.00 2017-10-25 09:57:43.000 298 7878.73 937.07 53863.61 88888.00 2017-10-25 09:57:44.000 298 7878.84 936.89 53863.54 88888.00 2017-10-25 09:57:45.000 298 7878.89 936.66 53863.45 88888.00 2017-10-25 09:57:46.000 298 7878.93 936.44 53863.31 88888.00 2017-10-25 09:57:47.000 298 7878.95 936.29 53863.12 88888.00 2017-10-25 09:57:48.000 298 7878.96 936.23 53862.89 88888.00 2017-10-25 09:57:49.000 298 7878.97 936.29 53862.64 88888.00 2017-10-25 09:57:50.000 298 7878.95 936.41 53862.35 88888.00 2017-10-25 09:57:51.000 298 7878.94 936.55 53862.04 88888.00 2017-10-25 09:57:52.000 298 7879.03 936.81 53861.77 88888.00 2017-10-25 09:57:53.000 298 7879.20 937.25 53861.55 88888.00 2017-10-25 09:57:54.000 298 7879.43 937.77 53861.34 88888.00 2017-10-25 09:57:55.000 298 7879.69 938.31 53861.14 88888.00 2017-10-25 09:57:56.000 298 7879.98 938.90 53860.92 88888.00 2017-10-25 09:57:57.000 298 7880.33 939.55 53860.71 88888.00 2017-10-25 09:57:58.000 298 7880.74 940.30 53860.52 88888.00 2017-10-25 09:57:59.000 298 7881.13 941.12 53860.29 88888.00 2017-10-25 09:58:00.000 298 7881.45 941.94 53859.97 88888.00 2017-10-25 09:58:01.000 298 7881.70 942.73 53859.59 88888.00 2017-10-25 09:58:02.000 298 7881.90 943.51 53859.17 88888.00 2017-10-25 09:58:03.000 298 7882.06 944.39 53858.72 88888.00 2017-10-25 09:58:04.000 298 7882.17 945.39 53858.20 88888.00 2017-10-25 09:58:05.000 298 7882.18 946.44 53857.61 88888.00 2017-10-25 09:58:06.000 298 7882.10 947.50 53856.97 88888.00 2017-10-25 09:58:07.000 298 7881.94 948.59 53856.28 88888.00 2017-10-25 09:58:08.000 298 7881.72 949.74 53855.55 88888.00 2017-10-25 09:58:09.000 298 7881.41 950.99 53854.77 88888.00 2017-10-25 09:58:10.000 298 7881.06 952.36 53853.97 88888.00 2017-10-25 09:58:11.000 298 7880.69 953.83 53853.18 88888.00 2017-10-25 09:58:12.000 298 7880.29 955.36 53852.41 88888.00 2017-10-25 09:58:13.000 298 7879.90 956.96 53851.65 88888.00 2017-10-25 09:58:14.000 298 7879.51 958.67 53850.92 88888.00 2017-10-25 09:58:15.000 298 7879.12 960.44 53850.24 88888.00 2017-10-25 09:58:16.000 298 7878.78 962.22 53849.64 88888.00 2017-10-25 09:58:17.000 298 7878.49 963.97 53849.15 88888.00 2017-10-25 09:58:18.000 298 7878.22 965.67 53848.74 88888.00 2017-10-25 09:58:19.000 298 7877.95 967.28 53848.39 88888.00 2017-10-25 09:58:20.000 298 7877.71 968.77 53848.15 88888.00 2017-10-25 09:58:21.000 298 7877.50 970.20 53847.98 88888.00 2017-10-25 09:58:22.000 298 7877.31 971.50 53847.88 88888.00 2017-10-25 09:58:23.000 298 7877.20 972.65 53847.93 88888.00 2017-10-25 09:58:24.000 298 7877.20 973.68 53848.11 88888.00 2017-10-25 09:58:25.000 298 7877.18 974.61 53848.31 88888.00 2017-10-25 09:58:26.000 298 7877.14 975.44 53848.54 88888.00 2017-10-25 09:58:27.000 298 7877.19 976.18 53848.87 88888.00 2017-10-25 09:58:28.000 298 7877.35 976.85 53849.35 88888.00 2017-10-25 09:58:29.000 298 7877.60 977.41 53849.95 88888.00 2017-10-25 09:58:30.000 298 7877.90 977.87 53850.59 88888.00 2017-10-25 09:58:31.000 298 7878.23 978.30 53851.23 88888.00 2017-10-25 09:58:32.000 298 7878.61 978.71 53851.93 88888.00 2017-10-25 09:58:33.000 298 7879.05 979.05 53852.68 88888.00 2017-10-25 09:58:34.000 298 7879.56 979.32 53853.50 88888.00 2017-10-25 09:58:35.000 298 7880.17 979.51 53854.38 88888.00 2017-10-25 09:58:36.000 298 7880.85 979.66 53855.28 88888.00 2017-10-25 09:58:37.000 298 7881.59 979.80 53856.20 88888.00 2017-10-25 09:58:38.000 298 7882.42 979.95 53857.12 88888.00 2017-10-25 09:58:39.000 298 7883.40 980.08 53858.15 88888.00 2017-10-25 09:58:40.000 298 7884.58 980.19 53859.33 88888.00 2017-10-25 09:58:41.000 298 7885.94 980.23 53860.64 88888.00 2017-10-25 09:58:42.000 298 7887.45 980.18 53862.04 88888.00 2017-10-25 09:58:43.000 298 7889.11 980.05 53863.49 88888.00 2017-10-25 09:58:44.000 298 7890.84 979.87 53864.94 88888.00 2017-10-25 09:58:45.000 298 7892.65 979.68 53866.36 88888.00 2017-10-25 09:58:46.000 298 7894.64 979.48 53867.88 88888.00 2017-10-25 09:58:47.000 298 7896.84 979.24 53869.55 88888.00 2017-10-25 09:58:48.000 298 7899.27 978.99 53871.33 88888.00 2017-10-25 09:58:49.000 298 7901.93 978.74 53873.22 88888.00 2017-10-25 09:58:50.000 298 7904.77 978.49 53875.22 88888.00 2017-10-25 09:58:51.000 298 7907.67 978.21 53877.19 88888.00 2017-10-25 09:58:52.000 298 7910.54 977.90 53879.04 88888.00 2017-10-25 09:58:53.000 298 7913.38 977.56 53880.82 88888.00 2017-10-25 09:58:54.000 298 7916.13 977.24 53882.47 88888.00 2017-10-25 09:58:55.000 298 7918.74 976.94 53883.93 88888.00 2017-10-25 09:58:56.000 298 7921.19 976.62 53885.26 88888.00 2017-10-25 09:58:57.000 298 7923.47 976.34 53886.43 88888.00 2017-10-25 09:58:58.000 298 7925.58 976.10 53887.44 88888.00 2017-10-25 09:58:59.000 298 7927.54 975.90 53888.35 88888.00 2017-10-25 09:59:00.000 298 7929.33 975.73 53889.15 88888.00 2017-10-25 09:59:01.000 298 7931.00 975.58 53889.89 88888.00 2017-10-25 09:59:02.000 298 7932.62 975.51 53890.62 88888.00 2017-10-25 09:59:03.000 298 7934.21 975.55 53891.36 88888.00 2017-10-25 09:59:04.000 298 7935.77 975.56 53892.13 88888.00 2017-10-25 09:59:05.000 298 7937.35 975.55 53892.96 88888.00 2017-10-25 09:59:06.000 298 7938.87 975.54 53893.77 88888.00 2017-10-25 09:59:07.000 298 7940.31 975.46 53894.54 88888.00 2017-10-25 09:59:08.000 298 7941.70 975.24 53895.32 88888.00 2017-10-25 09:59:09.000 298 7943.07 974.88 53896.14 88888.00 2017-10-25 09:59:10.000 298 7944.44 974.39 53897.01 88888.00 2017-10-25 09:59:11.000 298 7945.82 973.80 53897.93 88888.00 2017-10-25 09:59:12.000 298 7947.17 973.11 53898.79 88888.00 2017-10-25 09:59:13.000 298 7948.45 972.36 53899.59 88888.00 2017-10-25 09:59:14.000 298 7949.63 971.57 53900.29 88888.00 2017-10-25 09:59:15.000 298 7950.58 970.73 53900.79 88888.00 2017-10-25 09:59:16.000 298 7951.30 969.81 53901.10 88888.00 2017-10-25 09:59:17.000 298 7951.88 968.84 53901.33 88888.00 2017-10-25 09:59:18.000 298 7952.32 967.87 53901.49 88888.00 2017-10-25 09:59:19.000 298 7952.56 966.86 53901.47 88888.00 2017-10-25 09:59:20.000 298 7952.55 965.80 53901.26 88888.00 2017-10-25 09:59:21.000 298 7952.33 964.69 53900.90 88888.00 2017-10-25 09:59:22.000 298 7951.85 963.59 53900.35 88888.00 2017-10-25 09:59:23.000 298 7951.15 962.50 53899.62 88888.00 2017-10-25 09:59:24.000 298 7950.29 961.45 53898.81 88888.00 2017-10-25 09:59:25.000 298 7949.32 960.54 53897.90 88888.00 2017-10-25 09:59:26.000 298 7948.22 959.76 53896.86 88888.00 2017-10-25 09:59:27.000 298 7946.99 959.03 53895.73 88888.00 2017-10-25 09:59:28.000 298 7945.60 958.36 53894.44 88888.00 2017-10-25 09:59:29.000 298 7944.02 957.76 53892.99 88888.00 2017-10-25 09:59:30.000 298 7942.30 957.23 53891.42 88888.00 2017-10-25 09:59:31.000 298 7940.44 956.78 53889.74 88888.00 2017-10-25 09:59:32.000 298 7938.45 956.35 53888.00 88888.00 2017-10-25 09:59:33.000 298 7936.36 955.89 53886.22 88888.00 2017-10-25 09:59:34.000 298 7934.19 955.36 53884.43 88888.00 2017-10-25 09:59:35.000 298 7932.05 954.68 53882.77 88888.00 2017-10-25 09:59:36.000 298 7929.95 953.86 53881.22 88888.00 2017-10-25 09:59:37.000 298 7927.81 952.99 53879.64 88888.00 2017-10-25 09:59:38.000 298 7925.66 952.16 53878.04 88888.00 2017-10-25 09:59:39.000 298 7923.49 951.39 53876.38 88888.00 2017-10-25 09:59:40.000 298 7921.23 950.72 53874.59 88888.00 2017-10-25 09:59:41.000 298 7918.85 950.12 53872.69 88888.00 2017-10-25 09:59:42.000 298 7916.41 949.52 53870.78 88888.00 2017-10-25 09:59:43.000 298 7913.99 948.86 53868.92 88888.00 2017-10-25 09:59:44.000 298 7911.56 948.18 53867.09 88888.00 2017-10-25 09:59:45.000 298 7909.10 947.46 53865.25 88888.00 2017-10-25 09:59:46.000 298 7906.58 946.66 53863.39 88888.00 2017-10-25 09:59:47.000 298 7904.02 945.75 53861.54 88888.00 2017-10-25 09:59:48.000 298 7901.46 944.79 53859.70 88888.00 2017-10-25 09:59:49.000 298 7898.91 943.85 53857.90 88888.00 2017-10-25 09:59:50.000 298 7896.41 942.97 53856.16 88888.00 2017-10-25 09:59:51.000 298 7894.02 942.12 53854.53 88888.00 2017-10-25 09:59:52.000 298 7891.67 941.25 53852.96 88888.00 2017-10-25 09:59:53.000 298 7889.27 940.36 53851.36 88888.00 2017-10-25 09:59:54.000 298 7886.86 939.47 53849.78 88888.00 2017-10-25 09:59:55.000 298 7884.54 938.58 53848.32 88888.00 2017-10-25 09:59:56.000 298 7882.35 937.69 53847.01 88888.00 2017-10-25 09:59:57.000 298 7880.25 936.78 53845.80 88888.00 2017-10-25 09:59:58.000 298 7878.22 935.89 53844.64 88888.00 2017-10-25 09:59:59.000 298 7876.27 935.11 53843.53 88888.00 2017-10-25 10:00:00.000 298 7874.38 934.48 53842.43 88888.00 2017-10-25 10:00:01.000 298 7872.54 933.94 53841.37 88888.00 2017-10-25 10:00:02.000 298 7870.77 933.40 53840.38 88888.00 2017-10-25 10:00:03.000 298 7869.07 932.78 53839.48 88888.00 2017-10-25 10:00:04.000 298 7867.53 932.05 53838.76 88888.00 2017-10-25 10:00:05.000 298 7866.14 931.22 53838.23 88888.00 2017-10-25 10:00:06.000 298 7864.81 930.27 53837.78 88888.00 2017-10-25 10:00:07.000 298 7863.50 929.26 53837.32 88888.00 2017-10-25 10:00:08.000 298 7862.13 928.26 53836.76 88888.00 2017-10-25 10:00:09.000 298 7860.75 927.37 53836.15 88888.00 2017-10-25 10:00:10.000 298 7859.49 926.62 53835.64 88888.00 2017-10-25 10:00:11.000 298 7858.35 925.97 53835.23 88888.00 2017-10-25 10:00:12.000 298 7857.21 925.36 53834.75 88888.00 2017-10-25 10:00:13.000 298 7855.99 924.79 53834.18 88888.00 2017-10-25 10:00:14.000 298 7854.77 924.24 53833.61 88888.00 2017-10-25 10:00:15.000 298 7853.67 923.70 53833.13 88888.00 2017-10-25 10:00:16.000 298 7852.69 923.20 53832.75 88888.00 2017-10-25 10:00:17.000 298 7851.79 922.79 53832.42 88888.00 2017-10-25 10:00:18.000 298 7850.90 922.43 53832.09 88888.00 2017-10-25 10:00:19.000 298 7849.95 922.05 53831.67 88888.00 2017-10-25 10:00:20.000 298 7848.90 921.62 53831.14 88888.00 2017-10-25 10:00:21.000 298 7847.83 921.21 53830.59 88888.00 2017-10-25 10:00:22.000 298 7846.91 920.87 53830.16 88888.00 2017-10-25 10:00:23.000 298 7846.21 920.62 53829.90 88888.00 2017-10-25 10:00:24.000 298 7845.64 920.39 53829.74 88888.00 2017-10-25 10:00:25.000 298 7845.19 920.11 53829.66 88888.00 2017-10-25 10:00:26.000 298 7844.93 919.81 53829.70 88888.00 2017-10-25 10:00:27.000 298 7844.87 919.55 53829.89 88888.00 2017-10-25 10:00:28.000 298 7845.03 919.36 53830.18 88888.00 2017-10-25 10:00:29.000 298 7845.35 919.30 53830.52 88888.00 2017-10-25 10:00:30.000 298 7845.76 919.50 53830.76 88888.00 2017-10-25 10:00:31.000 298 7846.17 919.97 53830.90 88888.00 2017-10-25 10:00:32.000 298 7846.60 920.57 53831.02 88888.00 2017-10-25 10:00:33.000 298 7847.03 921.22 53831.16 88888.00 2017-10-25 10:00:34.000 298 7847.51 921.81 53831.34 88888.00 2017-10-25 10:00:35.000 298 7848.09 922.30 53831.67 88888.00 2017-10-25 10:00:36.000 298 7848.78 922.80 53832.14 88888.00 2017-10-25 10:00:37.000 298 7849.52 923.36 53832.63 88888.00 2017-10-25 10:00:38.000 298 7850.27 924.00 53833.10 88888.00 2017-10-25 10:00:39.000 298 7851.02 924.78 53833.54 88888.00 2017-10-25 10:00:40.000 298 7851.75 925.64 53833.98 88888.00 2017-10-25 10:00:41.000 298 7852.42 926.58 53834.38 88888.00 2017-10-25 10:00:42.000 298 7853.08 927.71 53834.73 88888.00 2017-10-25 10:00:43.000 298 7853.71 929.05 53835.02 88888.00 2017-10-25 10:00:44.000 298 7854.20 930.59 53835.16 88888.00 2017-10-25 10:00:45.000 298 7854.53 932.28 53835.18 88888.00 2017-10-25 10:00:46.000 298 7854.75 934.04 53835.17 88888.00 2017-10-25 10:00:47.000 298 7854.90 935.83 53835.11 88888.00 2017-10-25 10:00:48.000 298 7855.04 937.67 53835.04 88888.00 2017-10-25 10:00:49.000 298 7855.20 939.49 53835.01 88888.00 2017-10-25 10:00:50.000 298 7855.36 941.30 53835.00 88888.00 2017-10-25 10:00:51.000 298 7855.56 943.07 53835.05 88888.00 2017-10-25 10:00:52.000 298 7855.79 944.79 53835.16 88888.00 2017-10-25 10:00:53.000 298 7856.04 946.56 53835.25 88888.00 2017-10-25 10:00:54.000 298 7856.28 948.45 53835.29 88888.00 2017-10-25 10:00:55.000 298 7856.45 950.37 53835.25 88888.00 2017-10-25 10:00:56.000 298 7856.53 952.35 53835.12 88888.00 2017-10-25 10:00:57.000 298 7856.53 954.43 53834.87 88888.00 2017-10-25 10:00:58.000 298 7856.42 956.53 53834.56 88888.00 2017-10-25 10:00:59.000 298 7856.25 958.68 53834.21 88888.00 2017-10-25 10:01:00.000 298 7856.03 960.93 53833.82 88888.00 2017-10-25 10:01:01.000 298 7855.78 963.17 53833.46 88888.00 2017-10-25 10:01:02.000 298 7855.49 965.34 53833.10 88888.00 2017-10-25 10:01:03.000 298 7855.10 967.46 53832.68 88888.00 2017-10-25 10:01:04.000 298 7854.75 969.38 53832.38 88888.00 2017-10-25 10:01:05.000 298 7854.57 971.08 53832.34 88888.00 2017-10-25 10:01:06.000 298 7854.50 972.57 53832.44 88888.00 2017-10-25 10:01:07.000 298 7854.48 973.89 53832.60 88888.00 2017-10-25 10:01:08.000 298 7854.58 975.09 53832.89 88888.00 2017-10-25 10:01:09.000 298 7854.84 976.13 53833.36 88888.00 2017-10-25 10:01:10.000 298 7855.21 977.05 53833.95 88888.00 2017-10-25 10:01:11.000 298 7855.63 977.94 53834.55 88888.00 2017-10-25 10:01:12.000 298 7856.06 978.81 53835.13 88888.00 2017-10-25 10:01:13.000 298 7856.50 979.68 53835.71 88888.00 2017-10-25 10:01:14.000 298 7856.93 980.58 53836.31 88888.00 2017-10-25 10:01:15.000 298 7857.42 981.52 53836.93 88888.00 2017-10-25 10:01:16.000 298 7858.02 982.55 53837.64 88888.00 2017-10-25 10:01:17.000 298 7858.73 983.65 53838.45 88888.00 2017-10-25 10:01:18.000 298 7859.54 984.81 53839.37 88888.00 2017-10-25 10:01:19.000 298 7860.37 985.97 53840.29 88888.00 2017-10-25 10:01:20.000 298 7861.24 987.16 53841.21 88888.00 2017-10-25 10:01:21.000 298 7862.26 988.40 53842.25 88888.00 2017-10-25 10:01:22.000 298 7863.34 989.63 53843.34 88888.00 2017-10-25 10:01:23.000 298 7864.35 990.79 53844.37 88888.00 2017-10-25 10:01:24.000 298 7865.36 991.90 53845.39 88888.00 2017-10-25 10:01:25.000 298 7866.38 992.96 53846.38 88888.00 2017-10-25 10:01:26.000 298 7867.40 994.05 53847.35 88888.00 2017-10-25 10:01:27.000 298 7868.48 995.12 53848.39 88888.00 2017-10-25 10:01:28.000 298 7869.64 996.15 53849.51 88888.00 2017-10-25 10:01:29.000 298 7870.86 997.14 53850.68 88888.00 2017-10-25 10:01:30.000 298 7872.07 998.06 53851.83 88888.00 2017-10-25 10:01:31.000 298 7873.29 998.93 53853.00 88888.00 2017-10-25 10:01:32.000 298 7874.58 999.75 53854.24 88888.00 2017-10-25 10:01:33.000 298 7875.86 1000.48 53855.51 88888.00 2017-10-25 10:01:34.000 298 7877.11 1001.16 53856.74 88888.00 2017-10-25 10:01:35.000 298 7878.34 1001.89 53857.93 88888.00 2017-10-25 10:01:36.000 298 7879.47 1002.70 53858.99 88888.00 2017-10-25 10:01:37.000 298 7880.43 1003.47 53859.91 88888.00 2017-10-25 10:01:38.000 298 7881.32 1004.17 53860.82 88888.00 2017-10-25 10:01:39.000 298 7882.25 1004.92 53861.80 88888.00 2017-10-25 10:01:40.000 298 7883.21 1005.72 53862.80 88888.00 2017-10-25 10:01:41.000 298 7884.11 1006.40 53863.79 88888.00 2017-10-25 10:01:42.000 298 7884.98 1007.06 53864.76 88888.00 2017-10-25 10:01:43.000 298 7885.86 1007.80 53865.71 88888.00 2017-10-25 10:01:44.000 298 7886.73 1008.49 53866.71 88888.00 2017-10-25 10:01:45.000 298 7887.64 1009.09 53867.77 88888.00 2017-10-25 10:01:46.000 298 7888.72 1009.74 53868.96 88888.00 2017-10-25 10:01:47.000 298 7889.95 1010.35 53870.28 88888.00 2017-10-25 10:01:48.000 298 7891.26 1010.88 53871.66 88888.00 2017-10-25 10:01:49.000 298 7892.67 1011.33 53873.14 88888.00 2017-10-25 10:01:50.000 298 7894.25 1011.71 53874.76 88888.00 2017-10-25 10:01:51.000 298 7895.97 1012.06 53876.50 88888.00 2017-10-25 10:01:52.000 298 7897.74 1012.26 53878.29 88888.00 2017-10-25 10:01:53.000 298 7899.59 1012.28 53880.13 88888.00 2017-10-25 10:01:54.000 298 7901.59 1012.33 53882.05 88888.00 2017-10-25 10:01:55.000 298 7903.66 1012.32 53883.98 88888.00 2017-10-25 10:01:56.000 298 7905.77 1012.14 53885.95 88888.00 2017-10-25 10:01:57.000 298 7908.02 1011.86 53888.04 88888.00 2017-10-25 10:01:58.000 298 7910.28 1011.54 53890.08 88888.00 2017-10-25 10:01:59.000 298 7912.39 1011.16 53891.91 88888.00 2017-10-25 10:02:00.000 298 7914.43 1010.72 53893.68 88888.00 2017-10-25 10:02:01.000 298 7916.45 1010.26 53895.41 88888.00 2017-10-25 10:02:02.000 298 7918.36 1009.85 53896.97 88888.00 2017-10-25 10:02:03.000 298 7920.08 1009.37 53898.40 88888.00 2017-10-25 10:02:04.000 298 7921.78 1008.75 53899.88 88888.00 2017-10-25 10:02:05.000 298 7923.52 1008.10 53901.40 88888.00 2017-10-25 10:02:06.000 298 7925.18 1007.37 53902.86 88888.00 2017-10-25 10:02:07.000 298 7926.83 1006.36 53904.41 88888.00 2017-10-25 10:02:08.000 298 7928.57 1005.13 53906.14 88888.00 2017-10-25 10:02:09.000 298 7930.32 1003.93 53907.79 88888.00 2017-10-25 10:02:10.000 298 7932.01 1002.73 53909.34 88888.00 2017-10-25 10:02:11.000 298 7933.71 1001.34 53910.99 88888.00 2017-10-25 10:02:12.000 298 7935.47 999.87 53912.71 88888.00 2017-10-25 10:02:13.000 298 7937.23 998.50 53914.37 88888.00 2017-10-25 10:02:14.000 298 7938.93 997.13 53915.97 88888.00 2017-10-25 10:02:15.000 298 7940.62 995.69 53917.58 88888.00 2017-10-25 10:02:16.000 298 7942.33 994.21 53919.23 88888.00 2017-10-25 10:02:17.000 298 7943.95 992.68 53920.81 88888.00 2017-10-25 10:02:18.000 298 7945.51 991.16 53922.33 88888.00 2017-10-25 10:02:19.000 298 7947.08 989.76 53923.83 88888.00 2017-10-25 10:02:20.000 298 7948.61 988.51 53925.25 88888.00 2017-10-25 10:02:21.000 298 7950.00 987.39 53926.51 88888.00 2017-10-25 10:02:22.000 298 7951.24 986.35 53927.61 88888.00 2017-10-25 10:02:23.000 298 7952.34 985.36 53928.58 88888.00 2017-10-25 10:02:24.000 298 7953.33 984.43 53929.45 88888.00 2017-10-25 10:02:25.000 298 7954.31 983.58 53930.32 88888.00 2017-10-25 10:02:26.000 298 7955.31 982.93 53931.16 88888.00 2017-10-25 10:02:27.000 298 7956.14 982.47 53931.80 88888.00 2017-10-25 10:02:28.000 298 7956.79 982.03 53932.33 88888.00 2017-10-25 10:02:29.000 298 7957.41 981.61 53932.86 88888.00 2017-10-25 10:02:30.000 298 7958.04 981.33 53933.34 88888.00 2017-10-25 10:02:31.000 298 7958.65 981.22 53933.79 88888.00 2017-10-25 10:02:32.000 298 7959.23 981.33 53934.18 88888.00 2017-10-25 10:02:33.000 298 7959.70 981.46 53934.47 88888.00 2017-10-25 10:02:34.000 298 7960.04 981.39 53934.76 88888.00 2017-10-25 10:02:35.000 298 7960.35 981.12 53935.07 88888.00 2017-10-25 10:02:36.000 298 7960.61 980.77 53935.34 88888.00 2017-10-25 10:02:37.000 298 7960.80 980.45 53935.53 88888.00 2017-10-25 10:02:38.000 298 7960.93 980.26 53935.63 88888.00 2017-10-25 10:02:39.000 298 7961.05 980.16 53935.73 88888.00 2017-10-25 10:02:40.000 298 7961.09 980.12 53935.83 88888.00 2017-10-25 10:02:41.000 298 7961.02 980.16 53935.84 88888.00 2017-10-25 10:02:42.000 298 7960.94 980.30 53935.80 88888.00 2017-10-25 10:02:43.000 298 7960.95 980.48 53935.89 88888.00 2017-10-25 10:02:44.000 298 7961.09 980.68 53936.14 88888.00 2017-10-25 10:02:45.000 298 7961.31 981.07 53936.41 88888.00 2017-10-25 10:02:46.000 298 7961.47 981.63 53936.58 88888.00 2017-10-25 10:02:47.000 298 7961.45 982.09 53936.63 88888.00 2017-10-25 10:02:48.000 298 7961.37 982.36 53936.67 88888.00 2017-10-25 10:02:49.000 298 7961.34 982.63 53936.79 88888.00 2017-10-25 10:02:50.000 298 7961.36 982.97 53936.93 88888.00 2017-10-25 10:02:51.000 298 7961.41 983.28 53937.09 88888.00 2017-10-25 10:02:52.000 298 7961.51 983.54 53937.32 88888.00 2017-10-25 10:02:53.000 298 7961.61 983.79 53937.56 88888.00 2017-10-25 10:02:54.000 298 7961.64 983.90 53937.77 88888.00 2017-10-25 10:02:55.000 298 7961.63 983.89 53937.91 88888.00 2017-10-25 10:02:56.000 298 7961.70 983.96 53938.09 88888.00 2017-10-25 10:02:57.000 298 7961.90 983.97 53938.43 88888.00 2017-10-25 10:02:58.000 298 7962.15 983.86 53938.84 88888.00 2017-10-25 10:02:59.000 298 7962.36 983.84 53939.11 88888.00 2017-10-25 10:03:00.000 298 7962.48 983.98 53939.26 88888.00 2017-10-25 10:03:01.000 298 7962.53 984.16 53939.37 88888.00 2017-10-25 10:03:02.000 298 7962.59 984.32 53939.45 88888.00 2017-10-25 10:03:03.000 298 7962.66 984.52 53939.52 88888.00 2017-10-25 10:03:04.000 298 7962.66 984.81 53939.53 88888.00 2017-10-25 10:03:05.000 298 7962.59 985.10 53939.46 88888.00 2017-10-25 10:03:06.000 298 7962.48 985.43 53939.35 88888.00 2017-10-25 10:03:07.000 298 7962.25 985.85 53939.12 88888.00 2017-10-25 10:03:08.000 298 7961.97 986.30 53938.84 88888.00 2017-10-25 10:03:09.000 298 7961.70 986.67 53938.62 88888.00 2017-10-25 10:03:10.000 298 7961.32 987.03 53938.30 88888.00 2017-10-25 10:03:11.000 298 7960.84 987.42 53937.87 88888.00 2017-10-25 10:03:12.000 298 7960.37 987.75 53937.47 88888.00 2017-10-25 10:03:13.000 298 7959.93 988.10 53937.12 88888.00 2017-10-25 10:03:14.000 298 7959.47 988.48 53936.73 88888.00 2017-10-25 10:03:15.000 298 7958.94 988.78 53936.30 88888.00 2017-10-25 10:03:16.000 298 7958.37 989.05 53935.84 88888.00 2017-10-25 10:03:17.000 298 7957.80 989.43 53935.36 88888.00 2017-10-25 10:03:18.000 298 7957.23 989.85 53934.89 88888.00 2017-10-25 10:03:19.000 298 7956.64 990.16 53934.44 88888.00 2017-10-25 10:03:20.000 298 7956.03 990.52 53933.92 88888.00 2017-10-25 10:03:21.000 298 7955.27 991.09 53933.21 88888.00 2017-10-25 10:03:22.000 298 7954.36 991.77 53932.35 88888.00 2017-10-25 10:03:23.000 298 7953.42 992.45 53931.51 88888.00 2017-10-25 10:03:24.000 298 7952.45 993.20 53930.65 88888.00 2017-10-25 10:03:25.000 298 7951.42 994.03 53929.73 88888.00 2017-10-25 10:03:26.000 298 7950.35 994.90 53928.81 88888.00 2017-10-25 10:03:27.000 298 7949.25 995.78 53927.91 88888.00 2017-10-25 10:03:28.000 298 7948.21 996.59 53927.09 88888.00 2017-10-25 10:03:29.000 298 7947.20 997.41 53926.31 88888.00 2017-10-25 10:03:30.000 298 7946.10 998.30 53925.42 88888.00 2017-10-25 10:03:31.000 298 7944.98 999.18 53924.52 88888.00 2017-10-25 10:03:32.000 298 7943.93 1000.00 53923.73 88888.00 2017-10-25 10:03:33.000 298 7942.91 1000.76 53922.98 88888.00 2017-10-25 10:03:34.000 298 7941.89 1001.46 53922.24 88888.00 2017-10-25 10:03:35.000 298 7940.99 1002.11 53921.61 88888.00 2017-10-25 10:03:36.000 298 7940.27 1002.75 53921.14 88888.00 2017-10-25 10:03:37.000 298 7939.67 1003.38 53920.73 88888.00 2017-10-25 10:03:38.000 298 7939.11 1003.99 53920.32 88888.00 2017-10-25 10:03:39.000 298 7938.60 1004.53 53919.96 88888.00 2017-10-25 10:03:40.000 298 7938.17 1005.06 53919.64 88888.00 2017-10-25 10:03:41.000 298 7937.79 1005.64 53919.36 88888.00 2017-10-25 10:03:42.000 298 7937.47 1006.25 53919.12 88888.00 2017-10-25 10:03:43.000 298 7937.20 1006.88 53918.92 88888.00 2017-10-25 10:03:44.000 298 7936.91 1007.53 53918.68 88888.00 2017-10-25 10:03:45.000 298 7936.51 1008.22 53918.36 88888.00 2017-10-25 10:03:46.000 298 7935.99 1008.97 53917.89 88888.00 2017-10-25 10:03:47.000 298 7935.40 1009.76 53917.34 88888.00 2017-10-25 10:03:48.000 298 7934.69 1010.53 53916.75 88888.00 2017-10-25 10:03:49.000 298 7933.89 1011.32 53916.12 88888.00 2017-10-25 10:03:50.000 298 7933.04 1012.11 53915.48 88888.00 2017-10-25 10:03:51.000 298 7932.09 1012.82 53914.83 88888.00 2017-10-25 10:03:52.000 298 7931.09 1013.43 53914.15 88888.00 2017-10-25 10:03:53.000 298 7930.03 1014.04 53913.44 88888.00 2017-10-25 10:03:54.000 298 7928.90 1014.60 53912.71 88888.00 2017-10-25 10:03:55.000 298 7927.78 1015.05 53912.05 88888.00 2017-10-25 10:03:56.000 298 7926.75 1015.38 53911.50 88888.00 2017-10-25 10:03:57.000 298 7925.81 1015.65 53911.05 88888.00 2017-10-25 10:03:58.000 298 7924.88 1015.90 53910.58 88888.00 2017-10-25 10:03:59.000 298 7923.95 1016.09 53910.10 88888.00 2017-10-25 10:04:00.000 298 7923.15 1016.22 53909.77 88888.00 2017-10-25 10:04:01.000 298 7922.51 1016.28 53909.57 88888.00 2017-10-25 10:04:02.000 298 7921.92 1016.30 53909.38 88888.00 2017-10-25 10:04:03.000 298 7921.39 1016.31 53909.21 88888.00 2017-10-25 10:04:04.000 298 7920.95 1016.32 53909.10 88888.00 2017-10-25 10:04:05.000 298 7920.57 1016.27 53909.03 88888.00 2017-10-25 10:04:06.000 298 7920.17 1016.24 53908.92 88888.00 2017-10-25 10:04:07.000 298 7919.73 1016.26 53908.72 88888.00 2017-10-25 10:04:08.000 298 7919.19 1016.27 53908.43 88888.00 2017-10-25 10:04:09.000 298 7918.50 1016.24 53908.02 88888.00 2017-10-25 10:04:10.000 298 7917.78 1016.22 53907.59 88888.00 2017-10-25 10:04:11.000 298 7917.05 1016.16 53907.17 88888.00 2017-10-25 10:04:12.000 298 7916.19 1016.01 53906.66 88888.00 2017-10-25 10:04:13.000 298 7915.23 1015.89 53906.05 88888.00 2017-10-25 10:04:14.000 298 7914.25 1015.84 53905.45 88888.00 2017-10-25 10:04:15.000 298 7913.16 1015.77 53904.76 88888.00 2017-10-25 10:04:16.000 298 7912.00 1015.69 53904.04 88888.00 2017-10-25 10:04:17.000 298 7910.94 1015.56 53903.45 88888.00 2017-10-25 10:04:18.000 298 7909.95 1015.31 53902.97 88888.00 2017-10-25 10:04:19.000 298 7908.93 1015.02 53902.45 88888.00 2017-10-25 10:04:20.000 298 7908.01 1014.68 53901.98 88888.00 2017-10-25 10:04:21.000 298 7907.18 1014.30 53901.59 88888.00 2017-10-25 10:04:22.000 298 7906.32 1013.96 53901.13 88888.00 2017-10-25 10:04:23.000 298 7905.49 1013.70 53900.67 88888.00 2017-10-25 10:04:24.000 298 7904.74 1013.44 53900.32 88888.00 2017-10-25 10:04:25.000 298 7904.05 1013.08 53900.04 88888.00 2017-10-25 10:04:26.000 298 7903.45 1012.61 53899.86 88888.00 2017-10-25 10:04:27.000 298 7902.99 1012.10 53899.78 88888.00 2017-10-25 10:04:28.000 298 7902.60 1011.65 53899.68 88888.00 2017-10-25 10:04:29.000 298 7902.23 1011.29 53899.56 88888.00 2017-10-25 10:04:30.000 298 7901.88 1010.93 53899.46 88888.00 2017-10-25 10:04:31.000 298 7901.56 1010.49 53899.36 88888.00 2017-10-25 10:04:32.000 298 7901.27 1010.03 53899.27 88888.00 2017-10-25 10:04:33.000 298 7901.01 1009.53 53899.19 88888.00 2017-10-25 10:04:34.000 298 7900.76 1008.98 53899.10 88888.00 2017-10-25 10:04:35.000 298 7900.49 1008.42 53898.98 88888.00 2017-10-25 10:04:36.000 298 7900.18 1007.86 53898.80 88888.00 2017-10-25 10:04:37.000 298 7899.81 1007.34 53898.55 88888.00 2017-10-25 10:04:38.000 298 7899.36 1006.93 53898.18 88888.00 2017-10-25 10:04:39.000 298 7898.83 1006.57 53897.73 88888.00 2017-10-25 10:04:40.000 298 7898.17 1006.23 53897.18 88888.00 2017-10-25 10:04:41.000 298 7897.41 1005.91 53896.55 88888.00 2017-10-25 10:04:42.000 298 7896.67 1005.61 53895.95 88888.00 2017-10-25 10:04:43.000 298 7895.95 1005.29 53895.41 88888.00 2017-10-25 10:04:44.000 298 7895.23 1004.99 53894.87 88888.00 2017-10-25 10:04:45.000 298 7894.49 1004.75 53894.27 88888.00 2017-10-25 10:04:46.000 298 7893.75 1004.62 53893.65 88888.00 2017-10-25 10:04:47.000 298 7892.98 1004.55 53893.02 88888.00 2017-10-25 10:04:48.000 298 7892.16 1004.47 53892.35 88888.00 2017-10-25 10:04:49.000 298 7891.31 1004.38 53891.66 88888.00 2017-10-25 10:04:50.000 298 7890.48 1004.27 53890.99 88888.00 2017-10-25 10:04:51.000 298 7889.64 1004.13 53890.34 88888.00 2017-10-25 10:04:52.000 298 7888.79 1003.94 53889.74 88888.00 2017-10-25 10:04:53.000 298 7887.99 1003.68 53889.17 88888.00 2017-10-25 10:04:54.000 298 7887.22 1003.35 53888.62 88888.00 2017-10-25 10:04:55.000 298 7886.47 1002.99 53888.12 88888.00 2017-10-25 10:04:56.000 298 7885.73 1002.57 53887.64 88888.00 2017-10-25 10:04:57.000 298 7885.00 1002.06 53887.16 88888.00 2017-10-25 10:04:58.000 298 7884.29 1001.46 53886.73 88888.00 2017-10-25 10:04:59.000 298 7883.62 1000.78 53886.31 88888.00 2017-10-25 10:05:00.000 298 7882.94 1000.03 53885.87 88888.00 2017-10-25 10:05:01.000 298 7882.25 999.20 53885.44 88888.00 2017-10-25 10:05:02.000 298 7881.60 998.33 53885.06 88888.00 2017-10-25 10:05:03.000 298 7881.01 997.53 53884.70 88888.00 2017-10-25 10:05:04.000 298 7880.41 996.78 53884.30 88888.00 2017-10-25 10:05:05.000 298 7879.79 996.05 53883.88 88888.00 2017-10-25 10:05:06.000 298 7879.17 995.31 53883.45 88888.00 2017-10-25 10:05:07.000 298 7878.55 994.50 53883.06 88888.00 2017-10-25 10:05:08.000 298 7877.89 993.66 53882.68 88888.00 2017-10-25 10:05:09.000 298 7877.24 992.81 53882.28 88888.00 2017-10-25 10:05:10.000 298 7876.59 991.92 53881.88 88888.00 2017-10-25 10:05:11.000 298 7875.96 991.03 53881.50 88888.00 2017-10-25 10:05:12.000 298 7875.35 990.21 53881.13 88888.00 2017-10-25 10:05:13.000 298 7874.78 989.49 53880.76 88888.00 2017-10-25 10:05:14.000 298 7874.25 988.83 53880.41 88888.00 2017-10-25 10:05:15.000 298 7873.73 988.18 53880.09 88888.00 2017-10-25 10:05:16.000 298 7873.20 987.55 53879.77 88888.00 2017-10-25 10:05:17.000 298 7872.72 986.97 53879.47 88888.00 2017-10-25 10:05:18.000 298 7872.28 986.39 53879.22 88888.00 2017-10-25 10:05:19.000 298 7871.86 985.79 53878.98 88888.00 2017-10-25 10:05:20.000 298 7871.46 985.19 53878.74 88888.00 2017-10-25 10:05:21.000 298 7871.08 984.55 53878.53 88888.00 2017-10-25 10:05:22.000 298 7870.72 983.89 53878.36 88888.00 2017-10-25 10:05:23.000 298 7870.37 983.29 53878.15 88888.00 2017-10-25 10:05:24.000 298 7869.97 982.70 53877.89 88888.00 2017-10-25 10:05:25.000 298 7869.55 982.07 53877.63 88888.00 2017-10-25 10:05:26.000 298 7869.17 981.43 53877.42 88888.00 2017-10-25 10:05:27.000 298 7868.80 980.80 53877.22 88888.00 2017-10-25 10:05:28.000 298 7868.46 980.18 53877.04 88888.00 2017-10-25 10:05:29.000 298 7868.15 979.62 53876.87 88888.00 2017-10-25 10:05:30.000 298 7867.84 979.13 53876.68 88888.00 2017-10-25 10:05:31.000 298 7867.54 978.65 53876.48 88888.00 2017-10-25 10:05:32.000 298 7867.25 978.17 53876.29 88888.00 2017-10-25 10:05:33.000 298 7866.98 977.69 53876.12 88888.00 2017-10-25 10:05:34.000 298 7866.74 977.17 53875.99 88888.00 2017-10-25 10:05:35.000 298 7866.50 976.57 53875.89 88888.00 2017-10-25 10:05:36.000 298 7866.22 975.92 53875.75 88888.00 2017-10-25 10:05:37.000 298 7865.94 975.23 53875.61 88888.00 2017-10-25 10:05:38.000 298 7865.68 974.47 53875.51 88888.00 2017-10-25 10:05:39.000 298 7865.38 973.64 53875.42 88888.00 2017-10-25 10:05:40.000 298 7865.07 972.77 53875.30 88888.00 2017-10-25 10:05:41.000 298 7864.74 971.88 53875.16 88888.00 2017-10-25 10:05:42.000 298 7864.37 970.96 53875.01 88888.00 2017-10-25 10:05:43.000 298 7864.00 970.02 53874.84 88888.00 2017-10-25 10:05:44.000 298 7863.63 969.14 53874.66 88888.00 2017-10-25 10:05:45.000 298 7863.28 968.29 53874.49 88888.00 2017-10-25 10:05:46.000 298 7862.95 967.45 53874.32 88888.00 2017-10-25 10:05:47.000 298 7862.64 966.65 53874.14 88888.00 2017-10-25 10:05:48.000 298 7862.36 965.92 53874.00 88888.00 2017-10-25 10:05:49.000 298 7862.10 965.22 53873.86 88888.00 2017-10-25 10:05:50.000 298 7861.82 964.56 53873.68 88888.00 2017-10-25 10:05:51.000 298 7861.53 963.91 53873.49 88888.00 2017-10-25 10:05:52.000 298 7861.23 963.26 53873.30 88888.00 2017-10-25 10:05:53.000 298 7860.94 962.65 53873.10 88888.00 2017-10-25 10:05:54.000 298 7860.66 962.05 53872.92 88888.00 2017-10-25 10:05:55.000 298 7860.37 961.41 53872.75 88888.00 2017-10-25 10:05:56.000 298 7860.06 960.75 53872.56 88888.00 2017-10-25 10:05:57.000 298 7859.74 960.10 53872.36 88888.00 2017-10-25 10:05:58.000 298 7859.43 959.45 53872.19 88888.00 2017-10-25 10:05:59.000 298 7859.12 958.80 53872.02 88888.00 2017-10-25 10:06:00.000 298 7858.83 958.15 53871.84 88888.00 2017-10-25 10:06:01.000 298 7858.56 957.46 53871.70 88888.00 2017-10-25 10:06:02.000 298 7858.32 956.71 53871.59 88888.00 2017-10-25 10:06:03.000 298 7858.07 955.95 53871.49 88888.00 2017-10-25 10:06:04.000 298 7857.86 955.19 53871.39 88888.00 2017-10-25 10:06:05.000 298 7857.71 954.44 53871.33 88888.00 2017-10-25 10:06:06.000 298 7857.58 953.68 53871.28 88888.00 2017-10-25 10:06:07.000 298 7857.44 952.95 53871.20 88888.00 2017-10-25 10:06:08.000 298 7857.33 952.27 53871.12 88888.00 2017-10-25 10:06:09.000 298 7857.22 951.60 53871.02 88888.00 2017-10-25 10:06:10.000 298 7857.11 950.95 53870.89 88888.00 2017-10-25 10:06:11.000 298 7856.99 950.34 53870.75 88888.00 2017-10-25 10:06:12.000 298 7856.83 949.70 53870.59 88888.00 2017-10-25 10:06:13.000 298 7856.63 948.99 53870.39 88888.00 2017-10-25 10:06:14.000 298 7856.42 948.25 53870.19 88888.00 2017-10-25 10:06:15.000 298 7856.15 947.50 53869.96 88888.00 2017-10-25 10:06:16.000 298 7855.82 946.74 53869.68 88888.00 2017-10-25 10:06:17.000 298 7855.48 945.97 53869.39 88888.00 2017-10-25 10:06:18.000 298 7855.11 945.19 53869.07 88888.00 2017-10-25 10:06:19.000 298 7854.71 944.44 53868.74 88888.00 2017-10-25 10:06:20.000 298 7854.30 943.75 53868.40 88888.00 2017-10-25 10:06:21.000 298 7853.92 943.08 53868.07 88888.00 2017-10-25 10:06:22.000 298 7853.53 942.41 53867.79 88888.00 2017-10-25 10:06:23.000 298 7853.17 941.74 53867.51 88888.00 2017-10-25 10:06:24.000 298 7852.83 941.12 53867.24 88888.00 2017-10-25 10:06:25.000 298 7852.51 940.52 53866.99 88888.00 2017-10-25 10:06:26.000 298 7852.24 939.90 53866.78 88888.00 2017-10-25 10:06:27.000 298 7851.98 939.28 53866.58 88888.00 2017-10-25 10:06:28.000 298 7851.75 938.71 53866.40 88888.00 2017-10-25 10:06:29.000 298 7851.57 938.15 53866.27 88888.00 2017-10-25 10:06:30.000 298 7851.43 937.56 53866.17 88888.00 2017-10-25 10:06:31.000 298 7851.32 936.98 53866.07 88888.00 2017-10-25 10:06:32.000 298 7851.23 936.37 53865.98 88888.00 2017-10-25 10:06:33.000 298 7851.16 935.73 53865.91 88888.00 2017-10-25 10:06:34.000 298 7851.10 935.04 53865.85 88888.00 2017-10-25 10:06:35.000 298 7851.05 934.30 53865.79 88888.00 2017-10-25 10:06:36.000 298 7850.98 933.53 53865.72 88888.00 2017-10-25 10:06:37.000 298 7850.94 932.76 53865.64 88888.00 2017-10-25 10:06:38.000 298 7850.90 931.99 53865.57 88888.00 2017-10-25 10:06:39.000 298 7850.88 931.25 53865.50 88888.00 2017-10-25 10:06:40.000 298 7850.90 930.61 53865.43 88888.00 2017-10-25 10:06:41.000 298 7850.96 930.02 53865.35 88888.00 2017-10-25 10:06:42.000 298 7851.04 929.45 53865.31 88888.00 2017-10-25 10:06:43.000 298 7851.16 928.89 53865.29 88888.00 2017-10-25 10:06:44.000 298 7851.31 928.36 53865.27 88888.00 2017-10-25 10:06:45.000 298 7851.50 927.86 53865.27 88888.00 2017-10-25 10:06:46.000 298 7851.73 927.40 53865.29 88888.00 2017-10-25 10:06:47.000 298 7851.99 927.02 53865.30 88888.00 2017-10-25 10:06:48.000 298 7852.30 926.69 53865.31 88888.00 2017-10-25 10:06:49.000 298 7852.63 926.39 53865.30 88888.00 2017-10-25 10:06:50.000 298 7852.97 926.14 53865.28 88888.00 2017-10-25 10:06:51.000 298 7853.33 925.94 53865.25 88888.00 2017-10-25 10:06:52.000 298 7853.67 925.78 53865.18 88888.00 2017-10-25 10:06:53.000 298 7854.00 925.62 53865.11 88888.00 2017-10-25 10:06:54.000 298 7854.35 925.46 53865.07 88888.00 2017-10-25 10:06:55.000 298 7854.73 925.33 53865.06 88888.00 2017-10-25 10:06:56.000 298 7855.13 925.23 53865.04 88888.00 2017-10-25 10:06:57.000 298 7855.56 925.12 53865.03 88888.00 2017-10-25 10:06:58.000 298 7856.02 925.00 53865.07 88888.00 2017-10-25 10:06:59.000 298 7856.51 924.87 53865.11 88888.00 2017-10-25 10:07:00.000 298 7857.02 924.72 53865.16 88888.00 2017-10-25 10:07:01.000 298 7857.58 924.55 53865.25 88888.00 2017-10-25 10:07:02.000 298 7858.18 924.38 53865.35 88888.00 2017-10-25 10:07:03.000 298 7858.80 924.23 53865.45 88888.00 2017-10-25 10:07:04.000 298 7859.44 924.11 53865.55 88888.00 2017-10-25 10:07:05.000 298 7860.09 923.98 53865.64 88888.00 2017-10-25 10:07:06.000 298 7860.73 923.87 53865.70 88888.00 2017-10-25 10:07:07.000 298 7861.33 923.74 53865.71 88888.00 2017-10-25 10:07:08.000 298 7861.89 923.55 53865.70 88888.00 2017-10-25 10:07:09.000 298 7862.39 923.31 53865.66 88888.00 2017-10-25 10:07:10.000 298 7862.84 923.09 53865.59 88888.00 2017-10-25 10:07:11.000 298 7863.31 922.90 53865.49 88888.00 2017-10-25 10:07:12.000 298 7863.73 922.78 53865.32 88888.00 2017-10-25 10:07:13.000 298 7864.06 922.70 53865.10 88888.00 2017-10-25 10:07:14.000 298 7864.37 922.62 53864.86 88888.00 2017-10-25 10:07:15.000 298 7864.65 922.56 53864.61 88888.00 2017-10-25 10:07:16.000 298 7864.90 922.48 53864.37 88888.00 2017-10-25 10:07:17.000 298 7865.17 922.36 53864.16 88888.00 2017-10-25 10:07:18.000 298 7865.48 922.27 53863.98 88888.00 2017-10-25 10:07:19.000 298 7865.84 922.24 53863.85 88888.00 2017-10-25 10:07:20.000 298 7866.29 922.21 53863.82 88888.00 2017-10-25 10:07:21.000 298 7866.77 922.16 53863.81 88888.00 2017-10-25 10:07:22.000 298 7867.26 922.10 53863.79 88888.00 2017-10-25 10:07:23.000 298 7867.78 922.03 53863.78 88888.00 2017-10-25 10:07:24.000 298 7868.34 921.95 53863.82 88888.00 2017-10-25 10:07:25.000 298 7868.98 921.92 53863.91 88888.00 2017-10-25 10:07:26.000 298 7869.68 921.96 53864.05 88888.00 2017-10-25 10:07:27.000 298 7870.39 922.04 53864.21 88888.00 2017-10-25 10:07:28.000 298 7871.14 922.16 53864.38 88888.00 2017-10-25 10:07:29.000 298 7871.90 922.31 53864.53 88888.00 2017-10-25 10:07:30.000 298 7872.60 922.50 53864.64 88888.00 2017-10-25 10:07:31.000 298 7873.21 922.70 53864.66 88888.00 2017-10-25 10:07:32.000 298 7873.74 922.91 53864.62 88888.00 2017-10-25 10:07:33.000 298 7874.22 923.19 53864.54 88888.00 2017-10-25 10:07:34.000 298 7874.62 923.55 53864.39 88888.00 2017-10-25 10:07:35.000 298 7874.92 923.96 53864.17 88888.00 2017-10-25 10:07:36.000 298 7875.12 924.32 53863.89 88888.00 2017-10-25 10:07:37.000 298 7875.20 924.62 53863.57 88888.00 2017-10-25 10:07:38.000 298 7875.12 924.87 53863.18 88888.00 2017-10-25 10:07:39.000 298 7874.97 925.05 53862.73 88888.00 2017-10-25 10:07:40.000 298 7874.75 925.17 53862.26 88888.00 2017-10-25 10:07:41.000 298 7874.46 925.26 53861.78 88888.00 2017-10-25 10:07:42.000 298 7874.17 925.29 53861.34 88888.00 2017-10-25 10:07:43.000 298 7873.86 925.29 53860.93 88888.00 2017-10-25 10:07:44.000 298 7873.48 925.26 53860.50 88888.00 2017-10-25 10:07:45.000 298 7873.06 925.15 53860.07 88888.00 2017-10-25 10:07:46.000 298 7872.63 924.98 53859.64 88888.00 2017-10-25 10:07:47.000 298 7872.25 924.82 53859.25 88888.00 2017-10-25 10:07:48.000 298 7871.93 924.71 53858.93 88888.00 2017-10-25 10:07:49.000 298 7871.69 924.67 53858.67 88888.00 2017-10-25 10:07:50.000 298 7871.53 924.76 53858.44 88888.00 2017-10-25 10:07:51.000 298 7871.42 924.88 53858.23 88888.00 2017-10-25 10:07:52.000 298 7871.33 924.92 53858.07 88888.00 2017-10-25 10:07:53.000 298 7871.28 924.89 53857.92 88888.00 2017-10-25 10:07:54.000 298 7871.27 924.87 53857.79 88888.00 2017-10-25 10:07:55.000 298 7871.33 924.90 53857.68 88888.00 2017-10-25 10:07:56.000 298 7871.47 924.96 53857.63 88888.00 2017-10-25 10:07:57.000 298 7871.69 925.04 53857.64 88888.00 2017-10-25 10:07:58.000 298 7872.00 925.13 53857.72 88888.00 2017-10-25 10:07:59.000 298 7872.35 925.15 53857.84 88888.00 2017-10-25 10:08:00.000 298 7872.71 925.09 53857.96 88888.00 2017-10-25 10:08:01.000 298 7873.08 924.99 53858.10 88888.00 2017-10-25 10:08:02.000 298 7873.50 924.90 53858.26 88888.00 2017-10-25 10:08:03.000 298 7873.96 924.89 53858.41 88888.00 2017-10-25 10:08:04.000 298 7874.43 924.99 53858.55 88888.00 2017-10-25 10:08:05.000 298 7874.90 925.12 53858.70 88888.00 2017-10-25 10:08:06.000 298 7875.37 925.26 53858.86 88888.00 2017-10-25 10:08:07.000 298 7875.81 925.40 53859.00 88888.00 2017-10-25 10:08:08.000 298 7876.18 925.49 53859.13 88888.00 2017-10-25 10:08:09.000 298 7876.47 925.54 53859.22 88888.00 2017-10-25 10:08:10.000 298 7876.66 925.60 53859.23 88888.00 2017-10-25 10:08:11.000 298 7876.76 925.72 53859.19 88888.00 2017-10-25 10:08:12.000 298 7876.82 925.91 53859.12 88888.00 2017-10-25 10:08:13.000 298 7876.86 926.14 53859.04 88888.00 2017-10-25 10:08:14.000 298 7876.83 926.36 53858.98 88888.00 2017-10-25 10:08:15.000 298 7876.79 926.56 53858.92 88888.00 2017-10-25 10:08:16.000 298 7876.72 926.74 53858.86 88888.00 2017-10-25 10:08:17.000 298 7876.63 926.94 53858.78 88888.00 2017-10-25 10:08:18.000 298 7876.52 927.12 53858.69 88888.00 2017-10-25 10:08:19.000 298 7876.36 927.33 53858.56 88888.00 2017-10-25 10:08:20.000 298 7876.17 927.59 53858.41 88888.00 2017-10-25 10:08:21.000 298 7875.99 927.88 53858.27 88888.00 2017-10-25 10:08:22.000 298 7875.83 928.15 53858.17 88888.00 2017-10-25 10:08:23.000 298 7875.64 928.38 53858.08 88888.00 2017-10-25 10:08:24.000 298 7875.43 928.52 53857.98 88888.00 2017-10-25 10:08:25.000 298 7875.21 928.63 53857.87 88888.00 2017-10-25 10:08:26.000 298 7875.00 928.78 53857.76 88888.00 2017-10-25 10:08:27.000 298 7874.75 928.93 53857.66 88888.00 2017-10-25 10:08:28.000 298 7874.49 929.07 53857.56 88888.00 2017-10-25 10:08:29.000 298 7874.23 929.21 53857.43 88888.00 2017-10-25 10:08:30.000 298 7873.97 929.35 53857.29 88888.00 2017-10-25 10:08:31.000 298 7873.69 929.46 53857.12 88888.00 2017-10-25 10:08:32.000 298 7873.36 929.56 53856.92 88888.00 2017-10-25 10:08:33.000 298 7872.99 929.66 53856.69 88888.00 2017-10-25 10:08:34.000 298 7872.62 929.78 53856.45 88888.00 2017-10-25 10:08:35.000 298 7872.24 929.93 53856.23 88888.00 2017-10-25 10:08:36.000 298 7871.89 930.09 53856.04 88888.00 2017-10-25 10:08:37.000 298 7871.55 930.24 53855.87 88888.00 2017-10-25 10:08:38.000 298 7871.21 930.35 53855.71 88888.00 2017-10-25 10:08:39.000 298 7870.86 930.46 53855.55 88888.00 2017-10-25 10:08:40.000 298 7870.54 930.58 53855.39 88888.00 2017-10-25 10:08:41.000 298 7870.23 930.73 53855.22 88888.00 2017-10-25 10:08:42.000 298 7869.95 930.92 53855.09 88888.00 2017-10-25 10:08:43.000 298 7869.72 931.10 53855.02 88888.00 2017-10-25 10:08:44.000 298 7869.54 931.27 53855.00 88888.00 2017-10-25 10:08:45.000 298 7869.38 931.39 53855.01 88888.00 2017-10-25 10:08:46.000 298 7869.27 931.45 53855.05 88888.00 2017-10-25 10:08:47.000 298 7869.20 931.51 53855.11 88888.00 2017-10-25 10:08:48.000 298 7869.16 931.55 53855.18 88888.00 2017-10-25 10:08:49.000 298 7869.14 931.59 53855.26 88888.00 2017-10-25 10:08:50.000 298 7869.15 931.71 53855.35 88888.00 2017-10-25 10:08:51.000 298 7869.20 931.86 53855.45 88888.00 2017-10-25 10:08:52.000 298 7869.30 931.98 53855.59 88888.00 2017-10-25 10:08:53.000 298 7869.45 932.06 53855.80 88888.00 2017-10-25 10:08:54.000 298 7869.61 932.10 53856.02 88888.00 2017-10-25 10:08:55.000 298 7869.78 932.18 53856.18 88888.00 2017-10-25 10:08:56.000 298 7869.97 932.30 53856.34 88888.00 2017-10-25 10:08:57.000 298 7870.18 932.43 53856.53 88888.00 2017-10-25 10:08:58.000 298 7870.46 932.53 53856.77 88888.00 2017-10-25 10:08:59.000 298 7870.84 932.57 53857.09 88888.00 2017-10-25 10:09:00.000 298 7871.33 932.57 53857.53 88888.00 2017-10-25 10:09:01.000 298 7871.92 932.56 53858.05 88888.00 2017-10-25 10:09:02.000 298 7872.58 932.62 53858.57 88888.00 2017-10-25 10:09:03.000 298 7873.26 932.80 53859.05 88888.00 2017-10-25 10:09:04.000 298 7873.93 933.03 53859.49 88888.00 2017-10-25 10:09:05.000 298 7874.59 933.25 53859.93 88888.00 2017-10-25 10:09:06.000 298 7875.25 933.44 53860.36 88888.00 2017-10-25 10:09:07.000 298 7875.91 933.67 53860.77 88888.00 2017-10-25 10:09:08.000 298 7876.57 933.95 53861.18 88888.00 2017-10-25 10:09:09.000 298 7877.22 934.25 53861.57 88888.00 2017-10-25 10:09:10.000 298 7877.81 934.55 53861.88 88888.00 2017-10-25 10:09:11.000 298 7878.31 934.84 53862.11 88888.00 2017-10-25 10:09:12.000 298 7878.76 935.06 53862.33 88888.00 2017-10-25 10:09:13.000 298 7879.19 935.26 53862.57 88888.00 2017-10-25 10:09:14.000 298 7879.60 935.50 53862.78 88888.00 2017-10-25 10:09:15.000 298 7879.97 935.76 53862.92 88888.00 2017-10-25 10:09:16.000 298 7880.32 936.04 53863.05 88888.00 2017-10-25 10:09:17.000 298 7880.66 936.33 53863.21 88888.00 2017-10-25 10:09:18.000 298 7881.02 936.64 53863.38 88888.00 2017-10-25 10:09:19.000 298 7881.42 936.95 53863.58 88888.00 2017-10-25 10:09:20.000 298 7881.85 937.24 53863.80 88888.00 2017-10-25 10:09:21.000 298 7882.27 937.58 53864.01 88888.00 2017-10-25 10:09:22.000 298 7882.70 937.96 53864.23 88888.00 2017-10-25 10:09:23.000 298 7883.16 938.33 53864.49 88888.00 2017-10-25 10:09:24.000 298 7883.65 938.64 53864.80 88888.00 2017-10-25 10:09:25.000 298 7884.13 938.93 53865.10 88888.00 2017-10-25 10:09:26.000 298 7884.60 939.25 53865.35 88888.00 2017-10-25 10:09:27.000 298 7885.02 939.59 53865.57 88888.00 2017-10-25 10:09:28.000 298 7885.37 939.92 53865.73 88888.00 2017-10-25 10:09:29.000 298 7885.65 940.24 53865.84 88888.00 2017-10-25 10:09:30.000 298 7885.89 940.54 53865.90 88888.00 2017-10-25 10:09:31.000 298 7886.08 940.85 53865.92 88888.00 2017-10-25 10:09:32.000 298 7886.18 941.18 53865.88 88888.00 2017-10-25 10:09:33.000 298 7886.16 941.45 53865.78 88888.00 2017-10-25 10:09:34.000 298 7886.08 941.64 53865.68 88888.00 2017-10-25 10:09:35.000 298 7885.97 941.81 53865.55 88888.00 2017-10-25 10:09:36.000 298 7885.83 941.99 53865.40 88888.00 2017-10-25 10:09:37.000 298 7885.66 942.15 53865.27 88888.00 2017-10-25 10:09:38.000 298 7885.49 942.31 53865.15 88888.00 2017-10-25 10:09:39.000 298 7885.33 942.45 53865.01 88888.00 2017-10-25 10:09:40.000 298 7885.18 942.60 53864.89 88888.00 2017-10-25 10:09:41.000 298 7885.01 942.74 53864.81 88888.00 2017-10-25 10:09:42.000 298 7884.87 942.87 53864.75 88888.00 2017-10-25 10:09:43.000 298 7884.78 943.00 53864.71 88888.00 2017-10-25 10:09:44.000 298 7884.68 943.10 53864.70 88888.00 2017-10-25 10:09:45.000 298 7884.60 943.16 53864.72 88888.00 2017-10-25 10:09:46.000 298 7884.62 943.22 53864.80 88888.00 2017-10-25 10:09:47.000 298 7884.71 943.33 53864.94 88888.00 2017-10-25 10:09:48.000 298 7884.85 943.46 53865.10 88888.00 2017-10-25 10:09:49.000 298 7885.01 943.60 53865.27 88888.00 2017-10-25 10:09:50.000 298 7885.19 943.77 53865.42 88888.00 2017-10-25 10:09:51.000 298 7885.41 943.97 53865.59 88888.00 2017-10-25 10:09:52.000 298 7885.68 944.16 53865.80 88888.00 2017-10-25 10:09:53.000 298 7885.99 944.38 53866.03 88888.00 2017-10-25 10:09:54.000 298 7886.31 944.62 53866.27 88888.00 2017-10-25 10:09:55.000 298 7886.68 944.81 53866.53 88888.00 2017-10-25 10:09:56.000 298 7887.06 944.97 53866.80 88888.00 2017-10-25 10:09:57.000 298 7887.41 945.11 53867.04 88888.00 2017-10-25 10:09:58.000 298 7887.71 945.19 53867.24 88888.00 2017-10-25 10:09:59.000 298 7887.97 945.22 53867.41 88888.00 2017-10-25 10:10:00.000 298 7888.21 945.20 53867.59 88888.00 2017-10-25 10:10:01.000 298 7888.42 945.14 53867.73 88888.00 2017-10-25 10:10:02.000 298 7888.57 945.04 53867.84 88888.00 2017-10-25 10:10:03.000 298 7888.72 944.85 53867.94 88888.00 2017-10-25 10:10:04.000 298 7888.82 944.63 53868.00 88888.00 2017-10-25 10:10:05.000 298 7888.87 944.39 53868.01 88888.00 2017-10-25 10:10:06.000 298 7888.88 944.14 53868.01 88888.00 2017-10-25 10:10:07.000 298 7888.89 943.91 53868.01 88888.00 2017-10-25 10:10:08.000 298 7888.91 943.67 53868.02 88888.00 2017-10-25 10:10:09.000 298 7888.98 943.41 53868.08 88888.00 2017-10-25 10:10:10.000 298 7889.06 943.20 53868.15 88888.00 2017-10-25 10:10:11.000 298 7889.15 943.07 53868.20 88888.00 2017-10-25 10:10:12.000 298 7889.26 942.99 53868.23 88888.00 2017-10-25 10:10:13.000 298 7889.39 942.92 53868.29 88888.00 2017-10-25 10:10:14.000 298 7889.57 942.87 53868.41 88888.00 2017-10-25 10:10:15.000 298 7889.78 942.88 53868.53 88888.00 2017-10-25 10:10:16.000 298 7890.00 942.94 53868.64 88888.00 2017-10-25 10:10:17.000 298 7890.24 943.03 53868.77 88888.00 2017-10-25 10:10:18.000 298 7890.52 943.14 53868.92 88888.00 2017-10-25 10:10:19.000 298 7890.82 943.26 53869.06 88888.00 2017-10-25 10:10:20.000 298 7891.11 943.40 53869.21 88888.00 2017-10-25 10:10:21.000 298 7891.41 943.56 53869.38 88888.00 2017-10-25 10:10:22.000 298 7891.73 943.73 53869.54 88888.00 2017-10-25 10:10:23.000 298 7892.03 943.91 53869.69 88888.00 2017-10-25 10:10:24.000 298 7892.31 944.08 53869.85 88888.00 2017-10-25 10:10:25.000 298 7892.58 944.26 53869.99 88888.00 2017-10-25 10:10:26.000 298 7892.81 944.48 53870.08 88888.00 2017-10-25 10:10:27.000 298 7893.02 944.69 53870.16 88888.00 2017-10-25 10:10:28.000 298 7893.22 944.86 53870.28 88888.00 2017-10-25 10:10:29.000 298 7893.42 945.01 53870.41 88888.00 2017-10-25 10:10:30.000 298 7893.63 945.16 53870.56 88888.00 2017-10-25 10:10:31.000 298 7893.87 945.31 53870.74 88888.00 2017-10-25 10:10:32.000 298 7894.13 945.44 53870.93 88888.00 2017-10-25 10:10:33.000 298 7894.42 945.54 53871.14 88888.00 2017-10-25 10:10:34.000 298 7894.74 945.64 53871.39 88888.00 2017-10-25 10:10:35.000 298 7895.10 945.73 53871.67 88888.00 2017-10-25 10:10:36.000 298 7895.50 945.79 53871.96 88888.00 2017-10-25 10:10:37.000 298 7895.93 945.82 53872.28 88888.00 2017-10-25 10:10:38.000 298 7896.39 945.85 53872.62 88888.00 2017-10-25 10:10:39.000 298 7896.89 945.86 53873.00 88888.00 2017-10-25 10:10:40.000 298 7897.44 945.84 53873.40 88888.00 2017-10-25 10:10:41.000 298 7898.04 945.79 53873.82 88888.00 2017-10-25 10:10:42.000 298 7898.69 945.71 53874.27 88888.00 2017-10-25 10:10:43.000 298 7899.39 945.64 53874.74 88888.00 2017-10-25 10:10:44.000 298 7900.15 945.57 53875.23 88888.00 2017-10-25 10:10:45.000 298 7900.92 945.48 53875.73 88888.00 2017-10-25 10:10:46.000 298 7901.70 945.39 53876.23 88888.00 2017-10-25 10:10:47.000 298 7902.52 945.31 53876.69 88888.00 2017-10-25 10:10:48.000 298 7903.32 945.24 53877.13 88888.00 2017-10-25 10:10:49.000 298 7904.08 945.19 53877.53 88888.00 2017-10-25 10:10:50.000 298 7904.82 945.14 53877.91 88888.00 2017-10-25 10:10:51.000 298 7905.54 945.06 53878.25 88888.00 2017-10-25 10:10:52.000 298 7906.21 944.96 53878.54 88888.00 2017-10-25 10:10:53.000 298 7906.84 944.86 53878.81 88888.00 2017-10-25 10:10:54.000 298 7907.44 944.77 53879.07 88888.00 2017-10-25 10:10:55.000 298 7908.03 944.68 53879.31 88888.00 2017-10-25 10:10:56.000 298 7908.60 944.61 53879.54 88888.00 2017-10-25 10:10:57.000 298 7909.17 944.57 53879.78 88888.00 2017-10-25 10:10:58.000 298 7909.77 944.52 53880.04 88888.00 2017-10-25 10:10:59.000 298 7910.41 944.45 53880.33 88888.00 2017-10-25 10:11:00.000 298 7911.07 944.40 53880.66 88888.00 2017-10-25 10:11:01.000 298 7911.77 944.37 53881.02 88888.00 2017-10-25 10:11:02.000 298 7912.53 944.35 53881.39 88888.00 2017-10-25 10:11:03.000 298 7913.33 944.35 53881.82 88888.00 2017-10-25 10:11:04.000 298 7914.18 944.39 53882.28 88888.00 2017-10-25 10:11:05.000 298 7915.05 944.48 53882.70 88888.00 2017-10-25 10:11:06.000 298 7915.88 944.61 53883.10 88888.00 2017-10-25 10:11:07.000 298 7916.65 944.75 53883.45 88888.00 2017-10-25 10:11:08.000 298 7917.35 944.92 53883.72 88888.00 2017-10-25 10:11:09.000 298 7918.00 945.11 53883.92 88888.00 2017-10-25 10:11:10.000 298 7918.56 945.31 53884.09 88888.00 2017-10-25 10:11:11.000 298 7919.02 945.51 53884.20 88888.00 2017-10-25 10:11:12.000 298 7919.39 945.71 53884.24 88888.00 2017-10-25 10:11:13.000 298 7919.66 945.93 53884.20 88888.00 2017-10-25 10:11:14.000 298 7919.83 946.19 53884.11 88888.00 2017-10-25 10:11:15.000 298 7919.92 946.46 53883.97 88888.00 2017-10-25 10:11:16.000 298 7919.95 946.72 53883.83 88888.00 2017-10-25 10:11:17.000 298 7919.93 946.95 53883.68 88888.00 2017-10-25 10:11:18.000 298 7919.86 947.18 53883.51 88888.00 2017-10-25 10:11:19.000 298 7919.74 947.43 53883.32 88888.00 2017-10-25 10:11:20.000 298 7919.59 947.63 53883.16 88888.00 2017-10-25 10:11:21.000 298 7919.42 947.78 53883.02 88888.00 2017-10-25 10:11:22.000 298 7919.23 947.92 53882.88 88888.00 2017-10-25 10:11:23.000 298 7919.03 948.03 53882.77 88888.00 2017-10-25 10:11:24.000 298 7918.83 948.08 53882.67 88888.00 2017-10-25 10:11:25.000 298 7918.61 948.11 53882.56 88888.00 2017-10-25 10:11:26.000 298 7918.40 948.10 53882.47 88888.00 2017-10-25 10:11:27.000 298 7918.19 948.04 53882.42 88888.00 2017-10-25 10:11:28.000 298 7917.98 947.96 53882.40 88888.00 2017-10-25 10:11:29.000 298 7917.81 947.87 53882.41 88888.00 2017-10-25 10:11:30.000 298 7917.70 947.74 53882.47 88888.00 2017-10-25 10:11:31.000 298 7917.64 947.59 53882.58 88888.00 2017-10-25 10:11:32.000 298 7917.65 947.44 53882.74 88888.00 2017-10-25 10:11:33.000 298 7917.73 947.26 53882.96 88888.00 2017-10-25 10:11:34.000 298 7917.89 947.04 53883.24 88888.00 2017-10-25 10:11:35.000 298 7918.09 946.76 53883.55 88888.00 2017-10-25 10:11:36.000 298 7918.33 946.47 53883.88 88888.00 2017-10-25 10:11:37.000 298 7918.65 946.15 53884.23 88888.00 2017-10-25 10:11:38.000 298 7919.02 945.79 53884.64 88888.00 2017-10-25 10:11:39.000 298 7919.41 945.43 53885.05 88888.00 2017-10-25 10:11:40.000 298 7919.82 945.07 53885.45 88888.00 2017-10-25 10:11:41.000 298 7920.25 944.70 53885.84 88888.00 2017-10-25 10:11:42.000 298 7920.65 944.32 53886.22 88888.00 2017-10-25 10:11:43.000 298 7921.05 943.94 53886.57 88888.00 2017-10-25 10:11:44.000 298 7921.43 943.53 53886.90 88888.00 2017-10-25 10:11:45.000 298 7921.80 943.10 53887.22 88888.00 2017-10-25 10:11:46.000 298 7922.15 942.71 53887.52 88888.00 2017-10-25 10:11:47.000 298 7922.46 942.36 53887.77 88888.00 2017-10-25 10:11:48.000 298 7922.71 942.04 53887.97 88888.00 2017-10-25 10:11:49.000 298 7922.91 941.76 53888.11 88888.00 2017-10-25 10:11:50.000 298 7923.04 941.51 53888.19 88888.00 2017-10-25 10:11:51.000 298 7923.12 941.29 53888.23 88888.00 2017-10-25 10:11:52.000 298 7923.17 941.09 53888.26 88888.00 2017-10-25 10:11:53.000 298 7923.17 940.93 53888.27 88888.00 2017-10-25 10:11:54.000 298 7923.14 940.85 53888.27 88888.00 2017-10-25 10:11:55.000 298 7923.11 940.84 53888.26 88888.00 2017-10-25 10:11:56.000 298 7923.08 940.86 53888.27 88888.00 2017-10-25 10:11:57.000 298 7923.02 940.92 53888.26 88888.00 2017-10-25 10:11:58.000 298 7922.94 940.99 53888.25 88888.00 2017-10-25 10:11:59.000 298 7922.83 941.07 53888.23 88888.00 2017-10-25 10:12:00.000 298 7922.72 941.15 53888.21 88888.00 2017-10-25 10:12:01.000 298 7922.55 941.19 53888.16 88888.00 2017-10-25 10:12:02.000 298 7922.30 941.21 53888.07 88888.00 2017-10-25 10:12:03.000 298 7922.02 941.24 53887.95 88888.00 2017-10-25 10:12:04.000 298 7921.71 941.22 53887.82 88888.00 2017-10-25 10:12:05.000 298 7921.33 941.16 53887.67 88888.00 2017-10-25 10:12:06.000 298 7920.92 941.06 53887.52 88888.00 2017-10-25 10:12:07.000 298 7920.48 940.91 53887.34 88888.00 2017-10-25 10:12:08.000 298 7920.02 940.74 53887.17 88888.00 2017-10-25 10:12:09.000 298 7919.56 940.57 53887.02 88888.00 2017-10-25 10:12:10.000 298 7919.10 940.34 53886.88 88888.00 2017-10-25 10:12:11.000 298 7918.64 940.12 53886.73 88888.00 2017-10-25 10:12:12.000 298 7918.22 939.94 53886.61 88888.00 2017-10-25 10:12:13.000 298 7917.83 939.78 53886.53 88888.00 2017-10-25 10:12:14.000 298 7917.49 939.64 53886.49 88888.00 2017-10-25 10:12:15.000 298 7917.24 939.51 53886.51 88888.00 2017-10-25 10:12:16.000 298 7917.08 939.39 53886.60 88888.00 2017-10-25 10:12:17.000 298 7916.99 939.34 53886.76 88888.00 2017-10-25 10:12:18.000 298 7916.96 939.30 53886.93 88888.00 2017-10-25 10:12:19.000 298 7916.98 939.28 53887.12 88888.00 2017-10-25 10:12:20.000 298 7917.05 939.27 53887.36 88888.00 2017-10-25 10:12:21.000 298 7917.12 939.22 53887.59 88888.00 2017-10-25 10:12:22.000 298 7917.17 939.13 53887.79 88888.00 2017-10-25 10:12:23.000 298 7917.24 939.04 53887.98 88888.00 2017-10-25 10:12:24.000 298 7917.30 938.93 53888.14 88888.00 2017-10-25 10:12:25.000 298 7917.30 938.80 53888.25 88888.00 2017-10-25 10:12:26.000 298 7917.29 938.68 53888.35 88888.00 2017-10-25 10:12:27.000 298 7917.29 938.58 53888.45 88888.00 2017-10-25 10:12:28.000 298 7917.28 938.48 53888.52 88888.00 2017-10-25 10:12:29.000 298 7917.27 938.39 53888.55 88888.00 2017-10-25 10:12:30.000 298 7917.26 938.30 53888.57 88888.00 2017-10-25 10:12:31.000 298 7917.26 938.25 53888.57 88888.00 2017-10-25 10:12:32.000 298 7917.27 938.24 53888.59 88888.00 2017-10-25 10:12:33.000 298 7917.28 938.22 53888.59 88888.00 2017-10-25 10:12:34.000 298 7917.31 938.20 53888.56 88888.00 2017-10-25 10:12:35.000 298 7917.34 938.21 53888.53 88888.00 2017-10-25 10:12:36.000 298 7917.35 938.21 53888.49 88888.00 2017-10-25 10:12:37.000 298 7917.28 938.16 53888.39 88888.00 2017-10-25 10:12:38.000 298 7917.15 938.11 53888.24 88888.00 2017-10-25 10:12:39.000 298 7917.00 938.07 53888.07 88888.00 2017-10-25 10:12:40.000 298 7916.78 938.05 53887.87 88888.00 2017-10-25 10:12:41.000 298 7916.50 938.03 53887.61 88888.00 2017-10-25 10:12:42.000 298 7916.15 938.01 53887.30 88888.00 2017-10-25 10:12:43.000 298 7915.74 938.01 53886.95 88888.00 2017-10-25 10:12:44.000 298 7915.27 938.08 53886.57 88888.00 2017-10-25 10:12:45.000 298 7914.76 938.20 53886.18 88888.00 2017-10-25 10:12:46.000 298 7914.24 938.36 53885.79 88888.00 2017-10-25 10:12:47.000 298 7913.71 938.55 53885.42 88888.00 2017-10-25 10:12:48.000 298 7913.21 938.76 53885.08 88888.00 2017-10-25 10:12:49.000 298 7912.77 939.01 53884.79 88888.00 2017-10-25 10:12:50.000 298 7912.34 939.27 53884.53 88888.00 2017-10-25 10:12:51.000 298 7911.93 939.53 53884.30 88888.00 2017-10-25 10:12:52.000 298 7911.55 939.79 53884.09 88888.00 2017-10-25 10:12:53.000 298 7911.19 940.01 53883.93 88888.00 2017-10-25 10:12:54.000 298 7910.86 940.15 53883.80 88888.00 2017-10-25 10:12:55.000 298 7910.56 940.25 53883.68 88888.00 2017-10-25 10:12:56.000 298 7910.25 940.32 53883.55 88888.00 2017-10-25 10:12:57.000 298 7909.90 940.31 53883.39 88888.00 2017-10-25 10:12:58.000 298 7909.50 940.24 53883.23 88888.00 2017-10-25 10:12:59.000 298 7909.07 940.13 53883.02 88888.00 2017-10-25 10:13:00.000 298 7908.60 939.95 53882.79 88888.00 2017-10-25 10:13:01.000 298 7908.13 939.69 53882.56 88888.00 2017-10-25 10:13:02.000 298 7907.66 939.41 53882.35 88888.00 2017-10-25 10:13:03.000 298 7907.18 939.11 53882.14 88888.00 2017-10-25 10:13:04.000 298 7906.71 938.75 53881.93 88888.00 2017-10-25 10:13:05.000 298 7906.25 938.37 53881.74 88888.00 2017-10-25 10:13:06.000 298 7905.80 937.99 53881.56 88888.00 2017-10-25 10:13:07.000 298 7905.38 937.58 53881.39 88888.00 2017-10-25 10:13:08.000 298 7904.98 937.15 53881.25 88888.00 2017-10-25 10:13:09.000 298 7904.64 936.74 53881.16 88888.00 2017-10-25 10:13:10.000 298 7904.34 936.35 53881.11 88888.00 2017-10-25 10:13:11.000 298 7904.06 935.95 53881.06 88888.00 2017-10-25 10:13:12.000 298 7903.80 935.52 53881.02 88888.00 2017-10-25 10:13:13.000 298 7903.56 935.10 53881.00 88888.00 2017-10-25 10:13:14.000 298 7903.35 934.71 53880.99 88888.00 2017-10-25 10:13:15.000 298 7903.16 934.32 53881.00 88888.00 2017-10-25 10:13:16.000 298 7903.01 933.91 53881.04 88888.00 2017-10-25 10:13:17.000 298 7902.89 933.53 53881.08 88888.00 2017-10-25 10:13:18.000 298 7902.85 933.16 53881.16 88888.00 2017-10-25 10:13:19.000 298 7902.84 932.83 53881.29 88888.00 2017-10-25 10:13:20.000 298 7902.88 932.53 53881.44 88888.00 2017-10-25 10:13:21.000 298 7902.98 932.22 53881.63 88888.00 2017-10-25 10:13:22.000 298 7903.15 931.92 53881.86 88888.00 2017-10-25 10:13:23.000 298 7903.36 931.63 53882.14 88888.00 2017-10-25 10:13:24.000 298 7903.62 931.32 53882.45 88888.00 2017-10-25 10:13:25.000 298 7903.96 931.01 53882.78 88888.00 2017-10-25 10:13:26.000 298 7904.36 930.73 53883.14 88888.00 2017-10-25 10:13:27.000 298 7904.80 930.44 53883.53 88888.00 2017-10-25 10:13:28.000 298 7905.25 930.17 53883.91 88888.00 2017-10-25 10:13:29.000 298 7905.73 929.93 53884.29 88888.00 2017-10-25 10:13:30.000 298 7906.23 929.72 53884.69 88888.00 2017-10-25 10:13:31.000 298 7906.76 929.52 53885.09 88888.00 2017-10-25 10:13:32.000 298 7907.30 929.36 53885.47 88888.00 2017-10-25 10:13:33.000 298 7907.82 929.27 53885.83 88888.00 2017-10-25 10:13:34.000 298 7908.31 929.24 53886.15 88888.00 2017-10-25 10:13:35.000 298 7908.78 929.23 53886.46 88888.00 2017-10-25 10:13:36.000 298 7909.21 929.26 53886.75 88888.00 2017-10-25 10:13:37.000 298 7909.62 929.35 53887.02 88888.00 2017-10-25 10:13:38.000 298 7909.98 929.50 53887.27 88888.00 2017-10-25 10:13:39.000 298 7910.27 929.69 53887.48 88888.00 2017-10-25 10:13:40.000 298 7910.50 929.92 53887.64 88888.00 2017-10-25 10:13:41.000 298 7910.66 930.14 53887.75 88888.00 2017-10-25 10:13:42.000 298 7910.72 930.34 53887.82 88888.00 2017-10-25 10:13:43.000 298 7910.75 930.58 53887.88 88888.00 2017-10-25 10:13:44.000 298 7910.72 930.80 53887.92 88888.00 2017-10-25 10:13:45.000 298 7910.61 930.99 53887.91 88888.00 2017-10-25 10:13:46.000 298 7910.45 931.18 53887.86 88888.00 2017-10-25 10:13:47.000 298 7910.26 931.39 53887.82 88888.00 2017-10-25 10:13:48.000 298 7910.04 931.60 53887.77 88888.00 2017-10-25 10:13:49.000 298 7909.79 931.80 53887.71 88888.00 2017-10-25 10:13:50.000 298 7909.55 931.98 53887.67 88888.00 2017-10-25 10:13:51.000 298 7909.32 932.13 53887.66 88888.00 2017-10-25 10:13:52.000 298 7909.10 932.24 53887.68 88888.00 2017-10-25 10:13:53.000 298 7908.90 932.33 53887.70 88888.00 2017-10-25 10:13:54.000 298 7908.72 932.39 53887.77 88888.00 2017-10-25 10:13:55.000 298 7908.57 932.41 53887.89 88888.00 2017-10-25 10:13:56.000 298 7908.46 932.38 53888.03 88888.00 2017-10-25 10:13:57.000 298 7908.38 932.29 53888.22 88888.00 2017-10-25 10:13:58.000 298 7908.33 932.19 53888.43 88888.00 2017-10-25 10:13:59.000 298 7908.33 932.07 53888.64 88888.00 2017-10-25 10:14:00.000 298 7908.32 931.94 53888.86 88888.00 2017-10-25 10:14:01.000 298 7908.31 931.82 53889.04 88888.00 2017-10-25 10:14:02.000 298 7908.31 931.69 53889.22 88888.00 2017-10-25 10:14:03.000 298 7908.32 931.57 53889.41 88888.00 2017-10-25 10:14:04.000 298 7908.35 931.50 53889.61 88888.00 2017-10-25 10:14:05.000 298 7908.39 931.46 53889.79 88888.00 2017-10-25 10:14:06.000 298 7908.42 931.44 53889.94 88888.00 2017-10-25 10:14:07.000 298 7908.47 931.46 53890.09 88888.00 2017-10-25 10:14:08.000 298 7908.56 931.53 53890.27 88888.00 2017-10-25 10:14:09.000 298 7908.71 931.61 53890.50 88888.00 2017-10-25 10:14:10.000 298 7908.92 931.70 53890.76 88888.00 2017-10-25 10:14:11.000 298 7909.12 931.79 53890.98 88888.00 2017-10-25 10:14:12.000 298 7909.33 931.89 53891.21 88888.00 2017-10-25 10:14:13.000 298 7909.51 932.02 53891.40 88888.00 2017-10-25 10:14:14.000 298 7909.65 932.16 53891.52 88888.00 2017-10-25 10:14:15.000 298 7909.78 932.31 53891.64 88888.00 2017-10-25 10:14:16.000 298 7909.92 932.44 53891.79 88888.00 2017-10-25 10:14:17.000 298 7910.09 932.58 53891.95 88888.00 2017-10-25 10:14:18.000 298 7910.26 932.75 53892.12 88888.00 2017-10-25 10:14:19.000 298 7910.47 932.95 53892.32 88888.00 2017-10-25 10:14:20.000 298 7910.73 933.13 53892.56 88888.00 2017-10-25 10:14:21.000 298 7911.00 933.31 53892.80 88888.00 2017-10-25 10:14:22.000 298 7911.29 933.51 53893.04 88888.00 2017-10-25 10:14:23.000 298 7911.63 933.74 53893.32 88888.00 2017-10-25 10:14:24.000 298 7912.01 933.98 53893.64 88888.00 2017-10-25 10:14:25.000 298 7912.39 934.22 53893.95 88888.00 2017-10-25 10:14:26.000 298 7912.79 934.47 53894.23 88888.00 2017-10-25 10:14:27.000 298 7913.20 934.78 53894.54 88888.00 2017-10-25 10:14:28.000 298 7913.63 935.09 53894.87 88888.00 2017-10-25 10:14:29.000 298 7914.13 935.42 53895.26 88888.00 2017-10-25 10:14:30.000 298 7914.66 935.79 53895.66 88888.00 2017-10-25 10:14:31.000 298 7915.14 936.18 53895.98 88888.00 2017-10-25 10:14:32.000 298 7915.53 936.60 53896.22 88888.00 2017-10-25 10:14:33.000 298 7915.86 937.07 53896.40 88888.00 2017-10-25 10:14:34.000 298 7916.15 937.55 53896.55 88888.00 2017-10-25 10:14:35.000 298 7916.37 938.07 53896.65 88888.00 2017-10-25 10:14:36.000 298 7916.53 938.61 53896.72 88888.00 2017-10-25 10:14:37.000 298 7916.62 939.14 53896.76 88888.00 2017-10-25 10:14:38.000 298 7916.64 939.69 53896.76 88888.00 2017-10-25 10:14:39.000 298 7916.62 940.27 53896.76 88888.00 2017-10-25 10:14:40.000 298 7916.56 940.84 53896.75 88888.00 2017-10-25 10:14:41.000 298 7916.49 941.40 53896.75 88888.00 2017-10-25 10:14:42.000 298 7916.42 941.97 53896.76 88888.00 2017-10-25 10:14:43.000 298 7916.31 942.53 53896.78 88888.00 2017-10-25 10:14:44.000 298 7916.17 943.06 53896.79 88888.00 2017-10-25 10:14:45.000 298 7916.00 943.55 53896.79 88888.00 2017-10-25 10:14:46.000 298 7915.80 944.05 53896.77 88888.00 2017-10-25 10:14:47.000 298 7915.56 944.58 53896.73 88888.00 2017-10-25 10:14:48.000 298 7915.27 945.09 53896.68 88888.00 2017-10-25 10:14:49.000 298 7914.90 945.58 53896.57 88888.00 2017-10-25 10:14:50.000 298 7914.45 946.11 53896.41 88888.00 2017-10-25 10:14:51.000 298 7913.95 946.65 53896.19 88888.00 2017-10-25 10:14:52.000 298 7913.38 947.19 53895.97 88888.00 2017-10-25 10:14:53.000 298 7912.73 947.70 53895.72 88888.00 2017-10-25 10:14:54.000 298 7912.01 948.17 53895.43 88888.00 2017-10-25 10:14:55.000 298 7911.21 948.62 53895.10 88888.00 2017-10-25 10:14:56.000 298 7910.32 949.04 53894.73 88888.00 2017-10-25 10:14:57.000 298 7909.32 949.40 53894.30 88888.00 2017-10-25 10:14:58.000 298 7908.17 949.68 53893.77 88888.00 2017-10-25 10:14:59.000 298 7906.89 949.89 53893.16 88888.00 2017-10-25 10:15:00.000 298 7905.49 950.02 53892.48 88888.00 2017-10-25 10:15:01.000 298 7903.97 950.06 53891.74 88888.00 2017-10-25 10:15:02.000 298 7902.35 950.02 53890.94 88888.00 2017-10-25 10:15:03.000 298 7900.68 949.90 53890.12 88888.00 2017-10-25 10:15:04.000 298 7898.98 949.70 53889.33 88888.00 2017-10-25 10:15:05.000 298 7897.32 949.45 53888.59 88888.00 2017-10-25 10:15:06.000 298 7895.71 949.14 53887.91 88888.00 2017-10-25 10:15:07.000 298 7894.20 948.76 53887.30 88888.00 2017-10-25 10:15:08.000 298 7892.81 948.28 53886.82 88888.00 2017-10-25 10:15:09.000 298 7891.58 947.73 53886.45 88888.00 2017-10-25 10:15:10.000 298 7890.52 947.16 53886.20 88888.00 2017-10-25 10:15:11.000 298 7889.69 946.55 53886.12 88888.00 2017-10-25 10:15:12.000 298 7889.06 945.91 53886.18 88888.00 2017-10-25 10:15:13.000 298 7888.61 945.26 53886.34 88888.00 2017-10-25 10:15:14.000 298 7888.34 944.62 53886.60 88888.00 2017-10-25 10:15:15.000 298 7888.23 943.97 53886.93 88888.00 2017-10-25 10:15:16.000 298 7888.25 943.38 53887.32 88888.00 2017-10-25 10:15:17.000 298 7888.39 942.83 53887.76 88888.00 2017-10-25 10:15:18.000 298 7888.66 942.29 53888.25 88888.00 2017-10-25 10:15:19.000 298 7889.04 941.81 53888.79 88888.00 2017-10-25 10:15:20.000 298 7889.51 941.44 53889.36 88888.00 2017-10-25 10:15:21.000 298 7890.07 941.08 53889.98 88888.00 2017-10-25 10:15:22.000 298 7890.67 940.76 53890.62 88888.00 2017-10-25 10:15:23.000 298 7891.32 940.54 53891.23 88888.00 2017-10-25 10:15:24.000 298 7891.98 940.38 53891.82 88888.00 2017-10-25 10:15:25.000 298 7892.63 940.26 53892.38 88888.00 2017-10-25 10:15:26.000 298 7893.24 940.21 53892.90 88888.00 2017-10-25 10:15:27.000 298 7893.83 940.20 53893.35 88888.00 2017-10-25 10:15:28.000 298 7894.37 940.23 53893.77 88888.00 2017-10-25 10:15:29.000 298 7894.83 940.29 53894.13 88888.00 2017-10-25 10:15:30.000 298 7895.22 940.37 53894.45 88888.00 2017-10-25 10:15:31.000 298 7895.55 940.47 53894.73 88888.00 2017-10-25 10:15:32.000 298 7895.82 940.57 53894.96 88888.00 2017-10-25 10:15:33.000 298 7896.04 940.67 53895.14 88888.00 2017-10-25 10:15:34.000 298 7896.23 940.77 53895.32 88888.00 2017-10-25 10:15:35.000 298 7896.35 940.84 53895.47 88888.00 2017-10-25 10:15:36.000 298 7896.39 940.88 53895.55 88888.00 2017-10-25 10:15:37.000 298 7896.36 940.96 53895.55 88888.00 2017-10-25 10:15:38.000 298 7896.28 941.10 53895.52 88888.00 2017-10-25 10:15:39.000 298 7896.19 941.22 53895.48 88888.00 2017-10-25 10:15:40.000 298 7896.12 941.32 53895.45 88888.00 2017-10-25 10:15:41.000 298 7896.05 941.44 53895.45 88888.00 2017-10-25 10:15:42.000 298 7895.98 941.56 53895.46 88888.00 2017-10-25 10:15:43.000 298 7895.97 941.64 53895.52 88888.00 2017-10-25 10:15:44.000 298 7896.00 941.68 53895.62 88888.00 2017-10-25 10:15:45.000 298 7896.06 941.71 53895.76 88888.00 2017-10-25 10:15:46.000 298 7896.16 941.72 53895.92 88888.00 2017-10-25 10:15:47.000 298 7896.29 941.71 53896.08 88888.00 2017-10-25 10:15:48.000 298 7896.44 941.68 53896.26 88888.00 2017-10-25 10:15:49.000 298 7896.64 941.66 53896.47 88888.00 2017-10-25 10:15:50.000 298 7896.86 941.64 53896.67 88888.00 2017-10-25 10:15:51.000 298 7897.08 941.64 53896.87 88888.00 2017-10-25 10:15:52.000 298 7897.33 941.69 53897.07 88888.00 2017-10-25 10:15:53.000 298 7897.62 941.79 53897.28 88888.00 2017-10-25 10:15:54.000 298 7897.89 941.92 53897.47 88888.00 2017-10-25 10:15:55.000 298 7898.14 942.11 53897.62 88888.00 2017-10-25 10:15:56.000 298 7898.41 942.35 53897.78 88888.00 2017-10-25 10:15:57.000 298 7898.67 942.63 53897.93 88888.00 2017-10-25 10:15:58.000 298 7898.89 942.94 53898.07 88888.00 2017-10-25 10:15:59.000 298 7899.08 943.29 53898.16 88888.00 2017-10-25 10:16:00.000 298 7899.22 943.65 53898.21 88888.00 2017-10-25 10:16:01.000 298 7899.32 944.04 53898.24 88888.00 2017-10-25 10:16:02.000 298 7899.38 944.48 53898.25 88888.00 2017-10-25 10:16:03.000 298 7899.39 944.93 53898.25 88888.00 2017-10-25 10:16:04.000 298 7899.36 945.39 53898.23 88888.00 2017-10-25 10:16:05.000 298 7899.30 945.86 53898.19 88888.00 2017-10-25 10:16:06.000 298 7899.22 946.35 53898.13 88888.00 2017-10-25 10:16:07.000 298 7899.11 946.88 53898.08 88888.00 2017-10-25 10:16:08.000 298 7898.97 947.43 53898.04 88888.00 2017-10-25 10:16:09.000 298 7898.83 947.95 53898.00 88888.00 2017-10-25 10:16:10.000 298 7898.68 948.50 53897.98 88888.00 2017-10-25 10:16:11.000 298 7898.55 949.08 53897.99 88888.00 2017-10-25 10:16:12.000 298 7898.45 949.65 53898.05 88888.00 2017-10-25 10:16:13.000 298 7898.41 950.20 53898.17 88888.00 2017-10-25 10:16:14.000 298 7898.40 950.75 53898.34 88888.00 2017-10-25 10:16:15.000 298 7898.43 951.23 53898.53 88888.00 2017-10-25 10:16:16.000 298 7898.47 951.66 53898.73 88888.00 2017-10-25 10:16:17.000 298 7898.49 952.04 53898.95 88888.00 2017-10-25 10:16:18.000 298 7898.49 952.35 53899.16 88888.00 2017-10-25 10:16:19.000 298 7898.45 952.54 53899.36 88888.00 2017-10-25 10:16:20.000 298 7898.35 952.63 53899.55 88888.00 2017-10-25 10:16:21.000 298 7898.20 952.64 53899.71 88888.00 2017-10-25 10:16:22.000 298 7897.98 952.60 53899.79 88888.00 2017-10-25 10:16:23.000 298 7897.67 952.50 53899.79 88888.00 2017-10-25 10:16:24.000 298 7897.30 952.32 53899.75 88888.00 2017-10-25 10:16:25.000 298 7896.83 952.02 53899.68 88888.00 2017-10-25 10:16:26.000 298 7896.29 951.64 53899.57 88888.00 2017-10-25 10:16:27.000 298 7895.71 951.21 53899.43 88888.00 2017-10-25 10:16:28.000 298 7895.12 950.74 53899.28 88888.00 2017-10-25 10:16:29.000 298 7894.48 950.19 53899.11 88888.00 2017-10-25 10:16:30.000 298 7893.83 949.60 53898.95 88888.00 2017-10-25 10:16:31.000 298 7893.22 948.99 53898.79 88888.00 2017-10-25 10:16:32.000 298 7892.66 948.38 53898.64 88888.00 2017-10-25 10:16:33.000 298 7892.15 947.79 53898.55 88888.00 2017-10-25 10:16:34.000 298 7891.70 947.19 53898.49 88888.00 2017-10-25 10:16:35.000 298 7891.31 946.61 53898.46 88888.00 2017-10-25 10:16:36.000 298 7890.97 946.08 53898.46 88888.00 2017-10-25 10:16:37.000 298 7890.68 945.60 53898.46 88888.00 2017-10-25 10:16:38.000 298 7890.44 945.20 53898.46 88888.00 2017-10-25 10:16:39.000 298 7890.22 944.88 53898.44 88888.00 2017-10-25 10:16:40.000 298 7890.01 944.60 53898.39 88888.00 2017-10-25 10:16:41.000 298 7889.79 944.39 53898.32 88888.00 2017-10-25 10:16:42.000 298 7889.56 944.31 53898.22 88888.00 2017-10-25 10:16:43.000 298 7889.31 944.30 53898.07 88888.00 2017-10-25 10:16:44.000 298 7889.03 944.32 53897.86 88888.00 2017-10-25 10:16:45.000 298 7888.67 944.38 53897.59 88888.00 2017-10-25 10:16:46.000 298 7888.23 944.47 53897.26 88888.00 2017-10-25 10:16:47.000 298 7887.74 944.62 53896.88 88888.00 2017-10-25 10:16:48.000 298 7887.19 944.80 53896.48 88888.00 2017-10-25 10:16:49.000 298 7886.57 944.95 53896.05 88888.00 2017-10-25 10:16:50.000 298 7885.88 945.08 53895.59 88888.00 2017-10-25 10:16:51.000 298 7885.14 945.18 53895.10 88888.00 2017-10-25 10:16:52.000 298 7884.34 945.23 53894.59 88888.00 2017-10-25 10:16:53.000 298 7883.48 945.22 53894.07 88888.00 2017-10-25 10:16:54.000 298 7882.58 945.14 53893.56 88888.00 2017-10-25 10:16:55.000 298 7881.63 944.98 53893.04 88888.00 2017-10-25 10:16:56.000 298 7880.68 944.78 53892.55 88888.00 2017-10-25 10:16:57.000 298 7879.73 944.51 53892.09 88888.00 2017-10-25 10:16:58.000 298 7878.80 944.18 53891.68 88888.00 2017-10-25 10:16:59.000 298 7877.93 943.80 53891.33 88888.00 2017-10-25 10:17:00.000 298 7877.11 943.35 53891.05 88888.00 2017-10-25 10:17:01.000 298 7876.37 942.81 53890.85 88888.00 2017-10-25 10:17:02.000 298 7875.74 942.20 53890.73 88888.00 2017-10-25 10:17:03.000 298 7875.20 941.56 53890.71 88888.00 2017-10-25 10:17:04.000 298 7874.78 940.87 53890.79 88888.00 2017-10-25 10:17:05.000 298 7874.50 940.14 53890.95 88888.00 2017-10-25 10:17:06.000 298 7874.35 939.38 53891.20 88888.00 2017-10-25 10:17:07.000 298 7874.33 938.59 53891.55 88888.00 2017-10-25 10:17:08.000 298 7874.43 937.81 53891.95 88888.00 2017-10-25 10:17:09.000 298 7874.60 937.02 53892.36 88888.00 2017-10-25 10:17:10.000 298 7874.83 936.23 53892.80 88888.00 2017-10-25 10:17:11.000 298 7875.11 935.48 53893.22 88888.00 2017-10-25 10:17:12.000 298 7875.40 934.82 53893.58 88888.00 2017-10-25 10:17:13.000 298 7875.66 934.25 53893.88 88888.00 2017-10-25 10:17:14.000 298 7875.91 933.78 53894.13 88888.00 2017-10-25 10:17:15.000 298 7876.12 933.41 53894.32 88888.00 2017-10-25 10:17:16.000 298 7876.25 933.16 53894.42 88888.00 2017-10-25 10:17:17.000 298 7876.33 933.02 53894.45 88888.00 2017-10-25 10:17:18.000 298 7876.35 933.00 53894.40 88888.00 2017-10-25 10:17:19.000 298 7876.27 933.05 53894.31 88888.00 2017-10-25 10:17:20.000 298 7876.14 933.18 53894.16 88888.00 2017-10-25 10:17:21.000 298 7875.99 933.36 53893.99 88888.00 2017-10-25 10:17:22.000 298 7875.85 933.58 53893.85 88888.00 2017-10-25 10:17:23.000 298 7875.70 933.80 53893.73 88888.00 2017-10-25 10:17:24.000 298 7875.54 934.00 53893.63 88888.00 2017-10-25 10:17:25.000 298 7875.37 934.17 53893.56 88888.00 2017-10-25 10:17:26.000 298 7875.22 934.30 53893.50 88888.00 2017-10-25 10:17:27.000 298 7875.08 934.38 53893.47 88888.00 2017-10-25 10:17:28.000 298 7874.94 934.31 53893.50 88888.00 2017-10-25 10:17:29.000 298 7874.83 934.13 53893.57 88888.00 2017-10-25 10:17:30.000 298 7874.76 933.86 53893.68 88888.00 2017-10-25 10:17:31.000 298 7874.73 933.50 53893.83 88888.00 2017-10-25 10:17:32.000 298 7874.72 933.06 53894.02 88888.00 2017-10-25 10:17:33.000 298 7874.74 932.53 53894.23 88888.00 2017-10-25 10:17:34.000 298 7874.78 931.94 53894.46 88888.00 2017-10-25 10:17:35.000 298 7874.86 931.34 53894.71 88888.00 2017-10-25 10:17:36.000 298 7874.96 930.71 53894.94 88888.00 2017-10-25 10:17:37.000 298 7875.07 930.07 53895.16 88888.00 2017-10-25 10:17:38.000 298 7875.21 929.47 53895.39 88888.00 2017-10-25 10:17:39.000 298 7875.36 928.90 53895.60 88888.00 2017-10-25 10:17:40.000 298 7875.50 928.38 53895.75 88888.00 2017-10-25 10:17:41.000 298 7875.60 927.94 53895.85 88888.00 2017-10-25 10:17:42.000 298 7875.68 927.55 53895.90 88888.00 2017-10-25 10:17:43.000 298 7875.72 927.18 53895.89 88888.00 2017-10-25 10:17:44.000 298 7875.69 926.84 53895.81 88888.00 2017-10-25 10:17:45.000 298 7875.63 926.58 53895.71 88888.00 2017-10-25 10:17:46.000 298 7875.56 926.36 53895.58 88888.00 2017-10-25 10:17:47.000 298 7875.48 926.15 53895.45 88888.00 2017-10-25 10:17:48.000 298 7875.43 925.95 53895.32 88888.00 2017-10-25 10:17:49.000 298 7875.43 925.76 53895.24 88888.00 2017-10-25 10:17:50.000 298 7875.50 925.60 53895.20 88888.00 2017-10-25 10:17:51.000 298 7875.64 925.45 53895.21 88888.00 2017-10-25 10:17:52.000 298 7875.86 925.29 53895.28 88888.00 2017-10-25 10:17:53.000 298 7876.15 925.15 53895.40 88888.00 2017-10-25 10:17:54.000 298 7876.53 925.01 53895.56 88888.00 2017-10-25 10:17:55.000 298 7876.99 924.86 53895.78 88888.00 2017-10-25 10:17:56.000 298 7877.51 924.70 53896.03 88888.00 2017-10-25 10:17:57.000 298 7878.07 924.56 53896.31 88888.00 2017-10-25 10:17:58.000 298 7878.69 924.43 53896.61 88888.00 2017-10-25 10:17:59.000 298 7879.38 924.34 53896.94 88888.00 2017-10-25 10:18:00.000 298 7880.11 924.33 53897.27 88888.00 2017-10-25 10:18:01.000 298 7880.84 924.40 53897.58 88888.00 2017-10-25 10:18:02.000 298 7881.54 924.51 53897.85 88888.00 2017-10-25 10:18:03.000 298 7882.22 924.67 53898.08 88888.00 2017-10-25 10:18:04.000 298 7882.84 924.92 53898.25 88888.00 2017-10-25 10:18:05.000 298 7883.40 925.23 53898.36 88888.00 2017-10-25 10:18:06.000 298 7883.87 925.60 53898.39 88888.00 2017-10-25 10:18:07.000 298 7884.25 925.99 53898.36 88888.00 2017-10-25 10:18:08.000 298 7884.58 926.43 53898.31 88888.00 2017-10-25 10:18:09.000 298 7884.86 926.89 53898.22 88888.00 2017-10-25 10:18:10.000 298 7885.05 927.36 53898.09 88888.00 2017-10-25 10:18:11.000 298 7885.15 927.82 53897.91 88888.00 2017-10-25 10:18:12.000 298 7885.18 928.26 53897.70 88888.00 2017-10-25 10:18:13.000 298 7885.14 928.70 53897.44 88888.00 2017-10-25 10:18:14.000 298 7885.04 929.10 53897.16 88888.00 2017-10-25 10:18:15.000 298 7884.89 929.49 53896.87 88888.00 2017-10-25 10:18:16.000 298 7884.68 929.85 53896.56 88888.00 2017-10-25 10:18:17.000 298 7884.42 930.18 53896.23 88888.00 2017-10-25 10:18:18.000 298 7884.12 930.50 53895.88 88888.00 2017-10-25 10:18:19.000 298 7883.78 930.80 53895.52 88888.00 2017-10-25 10:18:20.000 298 7883.39 931.03 53895.14 88888.00 2017-10-25 10:18:21.000 298 7882.95 931.20 53894.74 88888.00 2017-10-25 10:18:22.000 298 7882.46 931.36 53894.31 88888.00 2017-10-25 10:18:23.000 298 7881.96 931.47 53893.88 88888.00 2017-10-25 10:18:24.000 298 7881.45 931.54 53893.46 88888.00 2017-10-25 10:18:25.000 298 7880.93 931.58 53893.08 88888.00 2017-10-25 10:18:26.000 298 7880.42 931.57 53892.69 88888.00 2017-10-25 10:18:27.000 298 7879.92 931.55 53892.31 88888.00 2017-10-25 10:18:28.000 298 7879.44 931.53 53891.98 88888.00 2017-10-25 10:18:29.000 298 7878.98 931.48 53891.67 88888.00 2017-10-25 10:18:30.000 298 7878.56 931.42 53891.39 88888.00 2017-10-25 10:18:31.000 298 7878.17 931.39 53891.14 88888.00 2017-10-25 10:18:32.000 298 7877.84 931.37 53890.90 88888.00 2017-10-25 10:18:33.000 298 7877.59 931.36 53890.72 88888.00 2017-10-25 10:18:34.000 298 7877.42 931.36 53890.62 88888.00 2017-10-25 10:18:35.000 298 7877.32 931.37 53890.55 88888.00 2017-10-25 10:18:36.000 298 7877.30 931.37 53890.54 88888.00 2017-10-25 10:18:37.000 298 7877.37 931.39 53890.60 88888.00 2017-10-25 10:18:38.000 298 7877.56 931.41 53890.75 88888.00 2017-10-25 10:18:39.000 298 7877.86 931.39 53890.97 88888.00 2017-10-25 10:18:40.000 298 7878.24 931.39 53891.21 88888.00 2017-10-25 10:18:41.000 298 7878.68 931.37 53891.48 88888.00 2017-10-25 10:18:42.000 298 7879.15 931.31 53891.77 88888.00 2017-10-25 10:18:43.000 298 7879.66 931.20 53892.05 88888.00 2017-10-25 10:18:44.000 298 7880.17 931.09 53892.32 88888.00 2017-10-25 10:18:45.000 298 7880.65 930.96 53892.55 88888.00 2017-10-25 10:18:46.000 298 7881.07 930.84 53892.70 88888.00 2017-10-25 10:18:47.000 298 7881.44 930.73 53892.78 88888.00 2017-10-25 10:18:48.000 298 7881.76 930.62 53892.82 88888.00 2017-10-25 10:18:49.000 298 7882.02 930.49 53892.81 88888.00 2017-10-25 10:18:50.000 298 7882.25 930.38 53892.79 88888.00 2017-10-25 10:18:51.000 298 7882.49 930.27 53892.75 88888.00 2017-10-25 10:18:52.000 298 7882.73 930.21 53892.73 88888.00 2017-10-25 10:18:53.000 298 7882.97 930.19 53892.71 88888.00 2017-10-25 10:18:54.000 298 7883.24 930.18 53892.70 88888.00 2017-10-25 10:18:55.000 298 7883.53 930.16 53892.73 88888.00 2017-10-25 10:18:56.000 298 7883.85 930.17 53892.80 88888.00 2017-10-25 10:18:57.000 298 7884.22 930.19 53892.90 88888.00 2017-10-25 10:18:58.000 298 7884.61 930.23 53893.01 88888.00 2017-10-25 10:18:59.000 298 7884.99 930.28 53893.13 88888.00 2017-10-25 10:19:00.000 298 7885.36 930.34 53893.23 88888.00 2017-10-25 10:19:01.000 298 7885.71 930.42 53893.33 88888.00 2017-10-25 10:19:02.000 298 7886.09 930.53 53893.45 88888.00 2017-10-25 10:19:03.000 298 7886.49 930.64 53893.60 88888.00 2017-10-25 10:19:04.000 298 7886.92 930.70 53893.80 88888.00 2017-10-25 10:19:05.000 298 7887.40 930.77 53894.04 88888.00 2017-10-25 10:19:06.000 298 7887.91 930.86 53894.31 88888.00 2017-10-25 10:19:07.000 298 7888.48 930.96 53894.61 88888.00 2017-10-25 10:19:08.000 298 7889.09 931.04 53894.95 88888.00 2017-10-25 10:19:09.000 298 7889.73 931.10 53895.32 88888.00 2017-10-25 10:19:10.000 298 7890.42 931.19 53895.71 88888.00 2017-10-25 10:19:11.000 298 7891.15 931.30 53896.13 88888.00 2017-10-25 10:19:12.000 298 7891.91 931.44 53896.57 88888.00 2017-10-25 10:19:13.000 298 7892.71 931.58 53897.04 88888.00 2017-10-25 10:19:14.000 298 7893.54 931.71 53897.51 88888.00 2017-10-25 10:19:15.000 298 7894.38 931.85 53897.96 88888.00 2017-10-25 10:19:16.000 298 7895.19 932.03 53898.39 88888.00 2017-10-25 10:19:17.000 298 7895.93 932.24 53898.75 88888.00 2017-10-25 10:19:18.000 298 7896.60 932.48 53899.04 88888.00 2017-10-25 10:19:19.000 298 7897.24 932.75 53899.29 88888.00 2017-10-25 10:19:20.000 298 7897.84 933.03 53899.50 88888.00 2017-10-25 10:19:21.000 298 7898.40 933.35 53899.66 88888.00 2017-10-25 10:19:22.000 298 7898.89 933.72 53899.79 88888.00 2017-10-25 10:19:23.000 298 7899.35 934.12 53899.92 88888.00 2017-10-25 10:19:24.000 298 7899.80 934.53 53900.02 88888.00 2017-10-25 10:19:25.000 298 7900.22 934.97 53900.09 88888.00 2017-10-25 10:19:26.000 298 7900.58 935.42 53900.15 88888.00 2017-10-25 10:19:27.000 298 7900.91 935.87 53900.17 88888.00 2017-10-25 10:19:28.000 298 7901.18 936.34 53900.14 88888.00 2017-10-25 10:19:29.000 298 7901.40 936.82 53900.08 88888.00 2017-10-25 10:19:30.000 298 7901.56 937.31 53899.98 88888.00 2017-10-25 10:19:31.000 298 7901.66 937.80 53899.84 88888.00 2017-10-25 10:19:32.000 298 7901.70 938.28 53899.66 88888.00 2017-10-25 10:19:33.000 298 7901.65 938.74 53899.43 88888.00 2017-10-25 10:19:34.000 298 7901.53 939.18 53899.17 88888.00 2017-10-25 10:19:35.000 298 7901.41 939.59 53898.93 88888.00 2017-10-25 10:19:36.000 298 7901.29 939.97 53898.72 88888.00 2017-10-25 10:19:37.000 298 7901.13 940.32 53898.53 88888.00 2017-10-25 10:19:38.000 298 7900.96 940.63 53898.36 88888.00 2017-10-25 10:19:39.000 298 7900.83 940.92 53898.24 88888.00 2017-10-25 10:19:40.000 298 7900.73 941.17 53898.20 88888.00 2017-10-25 10:19:41.000 298 7900.67 941.37 53898.20 88888.00 2017-10-25 10:19:42.000 298 7900.66 941.52 53898.26 88888.00 2017-10-25 10:19:43.000 298 7900.71 941.60 53898.41 88888.00 2017-10-25 10:19:44.000 298 7900.86 941.61 53898.64 88888.00 2017-10-25 10:19:45.000 298 7901.07 941.56 53898.96 88888.00 2017-10-25 10:19:46.000 298 7901.33 941.45 53899.34 88888.00 2017-10-25 10:19:47.000 298 7901.65 941.31 53899.77 88888.00 2017-10-25 10:19:48.000 298 7902.04 941.13 53900.25 88888.00 2017-10-25 10:19:49.000 298 7902.49 940.94 53900.76 88888.00 2017-10-25 10:19:50.000 298 7902.96 940.77 53901.29 88888.00 2017-10-25 10:19:51.000 298 7903.46 940.55 53901.83 88888.00 2017-10-25 10:19:52.000 298 7904.02 940.30 53902.42 88888.00 2017-10-25 10:19:53.000 298 7904.68 940.09 53903.05 88888.00 2017-10-25 10:19:54.000 298 7905.39 939.93 53903.71 88888.00 2017-10-25 10:19:55.000 298 7906.13 939.76 53904.38 88888.00 2017-10-25 10:19:56.000 298 7906.90 939.59 53905.04 88888.00 2017-10-25 10:19:57.000 298 7907.70 939.44 53905.69 88888.00 2017-10-25 10:19:58.000 298 7908.52 939.29 53906.34 88888.00 2017-10-25 10:19:59.000 298 7909.40 939.17 53906.99 88888.00 2017-10-25 10:20:00.000 298 7910.29 939.09 53907.58 88888.00 2017-10-25 10:20:01.000 298 7911.06 939.00 53908.05 88888.00 2017-10-25 10:20:02.000 298 7911.68 938.90 53908.37 88888.00 2017-10-25 10:20:03.000 298 7912.19 938.82 53908.56 88888.00 2017-10-25 10:20:04.000 298 7912.58 938.73 53908.64 88888.00 2017-10-25 10:20:05.000 298 7912.88 938.64 53908.67 88888.00 2017-10-25 10:20:06.000 298 7913.07 938.54 53908.63 88888.00 2017-10-25 10:20:07.000 298 7913.15 938.39 53908.50 88888.00 2017-10-25 10:20:08.000 298 7913.15 938.20 53908.33 88888.00 2017-10-25 10:20:09.000 298 7913.08 937.99 53908.13 88888.00 2017-10-25 10:20:10.000 298 7912.95 937.73 53907.89 88888.00 2017-10-25 10:20:11.000 298 7912.77 937.45 53907.63 88888.00 2017-10-25 10:20:12.000 298 7912.54 937.14 53907.35 88888.00 2017-10-25 10:20:13.000 298 7912.27 936.81 53907.06 88888.00 2017-10-25 10:20:14.000 298 7912.01 936.48 53906.78 88888.00 2017-10-25 10:20:15.000 298 7911.74 936.12 53906.53 88888.00 2017-10-25 10:20:16.000 298 7911.49 935.74 53906.33 88888.00 2017-10-25 10:20:17.000 298 7911.30 935.33 53906.20 88888.00 2017-10-25 10:20:18.000 298 7911.18 934.87 53906.15 88888.00 2017-10-25 10:20:19.000 298 7911.14 934.35 53906.21 88888.00 2017-10-25 10:20:20.000 298 7911.24 933.83 53906.38 88888.00 2017-10-25 10:20:21.000 298 7911.43 933.29 53906.64 88888.00 2017-10-25 10:20:22.000 298 7911.68 932.73 53906.95 88888.00 2017-10-25 10:20:23.000 298 7912.02 932.13 53907.36 88888.00 2017-10-25 10:20:24.000 298 7912.48 931.53 53907.87 88888.00 2017-10-25 10:20:25.000 298 7913.02 930.95 53908.42 88888.00 2017-10-25 10:20:26.000 298 7913.63 930.41 53908.99 88888.00 2017-10-25 10:20:27.000 298 7914.32 929.93 53909.61 88888.00 2017-10-25 10:20:28.000 298 7915.05 929.53 53910.24 88888.00 2017-10-25 10:20:29.000 298 7915.83 929.19 53910.88 88888.00 2017-10-25 10:20:30.000 298 7916.64 928.92 53911.51 88888.00 2017-10-25 10:20:31.000 298 7917.48 928.76 53912.12 88888.00 2017-10-25 10:20:32.000 298 7918.35 928.68 53912.70 88888.00 2017-10-25 10:20:33.000 298 7919.21 928.69 53913.25 88888.00 2017-10-25 10:20:34.000 298 7920.05 928.80 53913.76 88888.00 2017-10-25 10:20:35.000 298 7920.86 929.01 53914.20 88888.00 2017-10-25 10:20:36.000 298 7921.61 929.31 53914.54 88888.00 2017-10-25 10:20:37.000 298 7922.28 929.70 53914.78 88888.00 2017-10-25 10:20:38.000 298 7922.88 930.16 53914.95 88888.00 2017-10-25 10:20:39.000 298 7923.38 930.65 53915.05 88888.00 2017-10-25 10:20:40.000 298 7923.79 931.19 53915.06 88888.00 2017-10-25 10:20:41.000 298 7924.14 931.78 53915.00 88888.00 2017-10-25 10:20:42.000 298 7924.40 932.38 53914.87 88888.00 2017-10-25 10:20:43.000 298 7924.58 932.95 53914.69 88888.00 2017-10-25 10:20:44.000 298 7924.69 933.50 53914.48 88888.00 2017-10-25 10:20:45.000 298 7924.77 934.01 53914.27 88888.00 2017-10-25 10:20:46.000 298 7924.82 934.45 53914.09 88888.00 2017-10-25 10:20:47.000 298 7924.83 934.84 53913.89 88888.00 2017-10-25 10:20:48.000 298 7924.77 935.19 53913.64 88888.00 2017-10-25 10:20:49.000 298 7924.70 935.51 53913.37 88888.00 2017-10-25 10:20:50.000 298 7924.62 935.79 53913.14 88888.00 2017-10-25 10:20:51.000 298 7924.57 936.04 53912.96 88888.00 2017-10-25 10:20:52.000 298 7924.55 936.26 53912.81 88888.00 2017-10-25 10:20:53.000 298 7924.55 936.46 53912.70 88888.00 2017-10-25 10:20:54.000 298 7924.55 936.61 53912.61 88888.00 2017-10-25 10:20:55.000 298 7924.56 936.76 53912.52 88888.00 2017-10-25 10:20:56.000 298 7924.60 936.85 53912.46 88888.00 2017-10-25 10:20:57.000 298 7924.65 936.84 53912.45 88888.00 2017-10-25 10:20:58.000 298 7924.68 936.82 53912.41 88888.00 2017-10-25 10:20:59.000 298 7924.68 936.76 53912.34 88888.00 2017-10-25 10:21:00.000 298 7924.63 936.66 53912.24 88888.00 2017-10-25 10:21:01.000 298 7924.54 936.50 53912.09 88888.00 2017-10-25 10:21:02.000 298 7924.39 936.27 53911.90 88888.00 2017-10-25 10:21:03.000 298 7924.18 935.99 53911.69 88888.00 2017-10-25 10:21:04.000 298 7923.89 935.64 53911.42 88888.00 2017-10-25 10:21:05.000 298 7923.53 935.20 53911.08 88888.00 2017-10-25 10:21:06.000 298 7923.08 934.70 53910.68 88888.00 2017-10-25 10:21:07.000 298 7922.55 934.17 53910.21 88888.00 2017-10-25 10:21:08.000 298 7921.98 933.62 53909.70 88888.00 2017-10-25 10:21:09.000 298 7921.35 933.01 53909.17 88888.00 2017-10-25 10:21:10.000 298 7920.68 932.37 53908.62 88888.00 2017-10-25 10:21:11.000 298 7920.02 931.72 53908.05 88888.00 2017-10-25 10:21:12.000 298 7919.33 931.05 53907.48 88888.00 2017-10-25 10:21:13.000 298 7918.63 930.36 53906.91 88888.00 2017-10-25 10:21:14.000 298 7917.96 929.68 53906.36 88888.00 2017-10-25 10:21:15.000 298 7917.33 929.01 53905.80 88888.00 2017-10-25 10:21:16.000 298 7916.73 928.36 53905.28 88888.00 2017-10-25 10:21:17.000 298 7916.19 927.73 53904.79 88888.00 2017-10-25 10:21:18.000 298 7915.72 927.16 53904.32 88888.00 2017-10-25 10:21:19.000 298 7915.31 926.65 53903.85 88888.00 2017-10-25 10:21:20.000 298 7914.96 926.18 53903.43 88888.00 2017-10-25 10:21:21.000 298 7914.68 925.76 53903.05 88888.00 2017-10-25 10:21:22.000 298 7914.45 925.40 53902.69 88888.00 2017-10-25 10:21:23.000 298 7914.28 925.11 53902.34 88888.00 2017-10-25 10:21:24.000 298 7914.15 924.86 53902.00 88888.00 2017-10-25 10:21:25.000 298 7914.07 924.67 53901.69 88888.00 2017-10-25 10:21:26.000 298 7914.00 924.54 53901.38 88888.00 2017-10-25 10:21:27.000 298 7913.95 924.47 53901.09 88888.00 2017-10-25 10:21:28.000 298 7913.92 924.43 53900.79 88888.00 2017-10-25 10:21:29.000 298 7913.85 924.42 53900.48 88888.00 2017-10-25 10:21:30.000 298 7913.77 924.44 53900.16 88888.00 2017-10-25 10:21:31.000 298 7913.69 924.50 53899.84 88888.00 2017-10-25 10:21:32.000 298 7913.62 924.58 53899.53 88888.00 2017-10-25 10:21:33.000 298 7913.54 924.69 53899.23 88888.00 2017-10-25 10:21:34.000 298 7913.47 924.82 53898.97 88888.00 2017-10-25 10:21:35.000 298 7913.41 924.95 53898.72 88888.00 2017-10-25 10:21:36.000 298 7913.39 925.14 53898.53 88888.00 2017-10-25 10:21:37.000 298 7913.43 925.35 53898.38 88888.00 2017-10-25 10:21:38.000 298 7913.48 925.57 53898.23 88888.00 2017-10-25 10:21:39.000 298 7913.57 925.84 53898.12 88888.00 2017-10-25 10:21:40.000 298 7913.69 926.13 53898.04 88888.00 2017-10-25 10:21:41.000 298 7913.84 926.40 53898.00 88888.00 2017-10-25 10:21:42.000 298 7914.01 926.67 53897.97 88888.00 2017-10-25 10:21:43.000 298 7914.21 926.96 53897.96 88888.00 2017-10-25 10:21:44.000 298 7914.43 927.26 53897.98 88888.00 2017-10-25 10:21:45.000 298 7914.67 927.57 53898.00 88888.00 2017-10-25 10:21:46.000 298 7914.91 927.87 53898.01 88888.00 2017-10-25 10:21:47.000 298 7915.16 928.15 53898.04 88888.00 2017-10-25 10:21:48.000 298 7915.42 928.44 53898.09 88888.00 2017-10-25 10:21:49.000 298 7915.66 928.72 53898.13 88888.00 2017-10-25 10:21:50.000 298 7915.91 928.96 53898.16 88888.00 2017-10-25 10:21:51.000 298 7916.16 929.18 53898.19 88888.00 2017-10-25 10:21:52.000 298 7916.38 929.36 53898.23 88888.00 2017-10-25 10:21:53.000 298 7916.58 929.52 53898.26 88888.00 2017-10-25 10:21:54.000 298 7916.79 929.67 53898.27 88888.00 2017-10-25 10:21:55.000 298 7916.96 929.76 53898.29 88888.00 2017-10-25 10:21:56.000 298 7917.10 929.79 53898.30 88888.00 2017-10-25 10:21:57.000 298 7917.21 929.79 53898.30 88888.00 2017-10-25 10:21:58.000 298 7917.27 929.76 53898.26 88888.00 2017-10-25 10:21:59.000 298 7917.30 929.70 53898.21 88888.00 2017-10-25 10:22:00.000 298 7917.30 929.62 53898.16 88888.00 2017-10-25 10:22:01.000 298 7917.29 929.49 53898.12 88888.00 2017-10-25 10:22:02.000 298 7917.30 929.33 53898.11 88888.00 2017-10-25 10:22:03.000 298 7917.32 929.17 53898.13 88888.00 2017-10-25 10:22:04.000 298 7917.34 928.99 53898.16 88888.00 2017-10-25 10:22:05.000 298 7917.39 928.79 53898.23 88888.00 2017-10-25 10:22:06.000 298 7917.46 928.57 53898.31 88888.00 2017-10-25 10:22:07.000 298 7917.53 928.35 53898.38 88888.00 2017-10-25 10:22:08.000 298 7917.59 928.14 53898.43 88888.00 2017-10-25 10:22:09.000 298 7917.62 927.94 53898.46 88888.00 2017-10-25 10:22:10.000 298 7917.65 927.75 53898.47 88888.00 2017-10-25 10:22:11.000 298 7917.66 927.58 53898.45 88888.00 2017-10-25 10:22:12.000 298 7917.68 927.44 53898.43 88888.00 2017-10-25 10:22:13.000 298 7917.74 927.30 53898.46 88888.00 2017-10-25 10:22:14.000 298 7917.83 927.14 53898.52 88888.00 2017-10-25 10:22:15.000 298 7917.94 926.95 53898.59 88888.00 2017-10-25 10:22:16.000 298 7918.05 926.76 53898.67 88888.00 2017-10-25 10:22:17.000 298 7918.17 926.56 53898.75 88888.00 2017-10-25 10:22:18.000 298 7918.31 926.32 53898.85 88888.00 2017-10-25 10:22:19.000 298 7918.48 926.03 53899.01 88888.00 2017-10-25 10:22:20.000 298 7918.67 925.68 53899.19 88888.00 2017-10-25 10:22:21.000 298 7918.86 925.33 53899.36 88888.00 2017-10-25 10:22:22.000 298 7919.06 924.99 53899.52 88888.00 2017-10-25 10:22:23.000 298 7919.25 924.67 53899.68 88888.00 2017-10-25 10:22:24.000 298 7919.44 924.33 53899.82 88888.00 2017-10-25 10:22:25.000 298 7919.62 923.99 53899.95 88888.00 2017-10-25 10:22:26.000 298 7919.79 923.69 53900.07 88888.00 2017-10-25 10:22:27.000 298 7919.99 923.43 53900.20 88888.00 2017-10-25 10:22:28.000 298 7920.20 923.18 53900.34 88888.00 2017-10-25 10:22:29.000 298 7920.41 922.99 53900.48 88888.00 2017-10-25 10:22:30.000 298 7920.65 922.86 53900.62 88888.00 2017-10-25 10:22:31.000 298 7920.93 922.78 53900.76 88888.00 2017-10-25 10:22:32.000 298 7921.26 922.77 53900.93 88888.00 2017-10-25 10:22:33.000 298 7921.65 922.81 53901.12 88888.00 2017-10-25 10:22:34.000 298 7922.07 922.90 53901.31 88888.00 2017-10-25 10:22:35.000 298 7922.50 923.06 53901.47 88888.00 2017-10-25 10:22:36.000 298 7922.91 923.26 53901.61 88888.00 2017-10-25 10:22:37.000 298 7923.28 923.49 53901.70 88888.00 2017-10-25 10:22:38.000 298 7923.64 923.75 53901.73 88888.00 2017-10-25 10:22:39.000 298 7923.94 924.04 53901.71 88888.00 2017-10-25 10:22:40.000 298 7924.20 924.34 53901.67 88888.00 2017-10-25 10:22:41.000 298 7924.43 924.64 53901.59 88888.00 2017-10-25 10:22:42.000 298 7924.62 924.95 53901.47 88888.00 2017-10-25 10:22:43.000 298 7924.74 925.26 53901.32 88888.00 2017-10-25 10:22:44.000 298 7924.76 925.55 53901.09 88888.00 2017-10-25 10:22:45.000 298 7924.70 925.85 53900.79 88888.00 2017-10-25 10:22:46.000 298 7924.58 926.17 53900.48 88888.00 2017-10-25 10:22:47.000 298 7924.40 926.46 53900.15 88888.00 2017-10-25 10:22:48.000 298 7924.16 926.69 53899.80 88888.00 2017-10-25 10:22:49.000 298 7923.89 926.92 53899.45 88888.00 2017-10-25 10:22:50.000 298 7923.58 927.12 53899.11 88888.00 2017-10-25 10:22:51.000 298 7923.24 927.28 53898.80 88888.00 2017-10-25 10:22:52.000 298 7922.91 927.38 53898.51 88888.00 2017-10-25 10:22:53.000 298 7922.55 927.43 53898.23 88888.00 2017-10-25 10:22:54.000 298 7922.15 927.43 53897.94 88888.00 2017-10-25 10:22:55.000 298 7921.73 927.42 53897.66 88888.00 2017-10-25 10:22:56.000 298 7921.34 927.36 53897.41 88888.00 2017-10-25 10:22:57.000 298 7920.94 927.28 53897.21 88888.00 2017-10-25 10:22:58.000 298 7920.56 927.18 53897.05 88888.00 2017-10-25 10:22:59.000 298 7920.20 927.08 53896.92 88888.00 2017-10-25 10:23:00.000 298 7919.89 926.96 53896.84 88888.00 2017-10-25 10:23:01.000 298 7919.66 926.81 53896.85 88888.00 2017-10-25 10:23:02.000 298 7919.52 926.63 53896.93 88888.00 2017-10-25 10:23:03.000 298 7919.46 926.44 53897.07 88888.00 2017-10-25 10:23:04.000 298 7919.49 926.26 53897.28 88888.00 2017-10-25 10:23:05.000 298 7919.64 926.07 53897.58 88888.00 2017-10-25 10:23:06.000 298 7919.92 925.90 53897.96 88888.00 2017-10-25 10:23:07.000 298 7920.30 925.72 53898.42 88888.00 2017-10-25 10:23:08.000 298 7920.80 925.52 53898.95 88888.00 2017-10-25 10:23:09.000 298 7921.40 925.34 53899.52 88888.00 2017-10-25 10:23:10.000 298 7922.05 925.18 53900.09 88888.00 2017-10-25 10:23:11.000 298 7922.76 925.01 53900.68 88888.00 2017-10-25 10:23:12.000 298 7923.54 924.83 53901.29 88888.00 2017-10-25 10:23:13.000 298 7924.36 924.67 53901.90 88888.00 2017-10-25 10:23:14.000 298 7925.19 924.55 53902.47 88888.00 2017-10-25 10:23:15.000 298 7926.00 924.41 53902.99 88888.00 2017-10-25 10:23:16.000 298 7926.81 924.29 53903.49 88888.00 2017-10-25 10:23:17.000 298 7927.59 924.21 53903.95 88888.00 2017-10-25 10:23:18.000 298 7928.31 924.17 53904.32 88888.00 2017-10-25 10:23:19.000 298 7928.97 924.16 53904.60 88888.00 2017-10-25 10:23:20.000 298 7929.56 924.19 53904.82 88888.00 2017-10-25 10:23:21.000 298 7930.05 924.27 53904.94 88888.00 2017-10-25 10:23:22.000 298 7930.43 924.39 53904.94 88888.00 2017-10-25 10:23:23.000 298 7930.68 924.54 53904.82 88888.00 2017-10-25 10:23:24.000 298 7930.81 924.70 53904.61 88888.00 2017-10-25 10:23:25.000 298 7930.84 924.86 53904.34 88888.00 2017-10-25 10:23:26.000 298 7930.78 925.02 53904.01 88888.00 2017-10-25 10:23:27.000 298 7930.56 925.18 53903.59 88888.00 2017-10-25 10:23:28.000 298 7930.22 925.33 53903.08 88888.00 2017-10-25 10:23:29.000 298 7929.79 925.49 53902.53 88888.00 2017-10-25 10:23:30.000 298 7929.30 925.64 53901.95 88888.00 2017-10-25 10:23:31.000 298 7928.73 925.79 53901.34 88888.00 2017-10-25 10:23:32.000 298 7928.10 925.91 53900.72 88888.00 2017-10-25 10:23:33.000 298 7927.46 926.00 53900.14 88888.00 2017-10-25 10:23:34.000 298 7926.85 926.09 53899.59 88888.00 2017-10-25 10:23:35.000 298 7926.26 926.18 53899.08 88888.00 2017-10-25 10:23:36.000 298 7925.71 926.25 53898.62 88888.00 2017-10-25 10:23:37.000 298 7925.20 926.31 53898.24 88888.00 2017-10-25 10:23:38.000 298 7924.75 926.38 53897.94 88888.00 2017-10-25 10:23:39.000 298 7924.35 926.44 53897.68 88888.00 2017-10-25 10:23:40.000 298 7924.00 926.49 53897.45 88888.00 2017-10-25 10:23:41.000 298 7923.71 926.56 53897.27 88888.00 2017-10-25 10:23:42.000 298 7923.45 926.64 53897.16 88888.00 2017-10-25 10:23:43.000 298 7923.25 926.72 53897.10 88888.00 2017-10-25 10:23:44.000 298 7923.09 926.79 53897.06 88888.00 2017-10-25 10:23:45.000 298 7922.90 926.90 53896.99 88888.00 2017-10-25 10:23:46.000 298 7922.68 927.03 53896.89 88888.00 2017-10-25 10:23:47.000 298 7922.40 927.13 53896.76 88888.00 2017-10-25 10:23:48.000 298 7922.07 927.17 53896.60 88888.00 2017-10-25 10:23:49.000 298 7921.70 927.23 53896.42 88888.00 2017-10-25 10:23:50.000 298 7921.27 927.30 53896.20 88888.00 2017-10-25 10:23:51.000 298 7920.77 927.37 53895.91 88888.00 2017-10-25 10:23:52.000 298 7920.18 927.43 53895.57 88888.00 2017-10-25 10:23:53.000 298 7919.51 927.45 53895.20 88888.00 2017-10-25 10:23:54.000 298 7918.77 927.45 53894.77 88888.00 2017-10-25 10:23:55.000 298 7917.97 927.44 53894.31 88888.00 2017-10-25 10:23:56.000 298 7917.13 927.37 53893.87 88888.00 2017-10-25 10:23:57.000 298 7916.28 927.25 53893.43 88888.00 2017-10-25 10:23:58.000 298 7915.40 927.08 53892.97 88888.00 2017-10-25 10:23:59.000 298 7914.53 926.87 53892.55 88888.00 2017-10-25 10:24:00.000 298 7913.70 926.64 53892.20 88888.00 2017-10-25 10:24:01.000 298 7912.90 926.39 53891.88 88888.00 2017-10-25 10:24:02.000 298 7912.14 926.10 53891.59 88888.00 2017-10-25 10:24:03.000 298 7911.47 925.79 53891.38 88888.00 2017-10-25 10:24:04.000 298 7910.88 925.47 53891.23 88888.00 2017-10-25 10:24:05.000 298 7910.36 925.13 53891.15 88888.00 2017-10-25 10:24:06.000 298 7909.92 924.79 53891.10 88888.00 2017-10-25 10:24:07.000 298 7909.55 924.49 53891.10 88888.00 2017-10-25 10:24:08.000 298 7909.21 924.23 53891.10 88888.00 2017-10-25 10:24:09.000 298 7908.95 924.00 53891.12 88888.00 2017-10-25 10:24:10.000 298 7908.74 923.80 53891.16 88888.00 2017-10-25 10:24:11.000 298 7908.55 923.62 53891.22 88888.00 2017-10-25 10:24:12.000 298 7908.41 923.49 53891.26 88888.00 2017-10-25 10:24:13.000 298 7908.31 923.41 53891.32 88888.00 2017-10-25 10:24:14.000 298 7908.22 923.34 53891.38 88888.00 2017-10-25 10:24:15.000 298 7908.16 923.32 53891.43 88888.00 2017-10-25 10:24:16.000 298 7908.15 923.33 53891.50 88888.00 2017-10-25 10:24:17.000 298 7908.15 923.37 53891.57 88888.00 2017-10-25 10:24:18.000 298 7908.18 923.40 53891.62 88888.00 2017-10-25 10:24:19.000 298 7908.22 923.48 53891.67 88888.00 2017-10-25 10:24:20.000 298 7908.27 923.59 53891.71 88888.00 2017-10-25 10:24:21.000 298 7908.31 923.71 53891.70 88888.00 2017-10-25 10:24:22.000 298 7908.31 923.88 53891.61 88888.00 2017-10-25 10:24:23.000 298 7908.26 924.09 53891.49 88888.00 2017-10-25 10:24:24.000 298 7908.18 924.29 53891.34 88888.00 2017-10-25 10:24:25.000 298 7908.06 924.51 53891.15 88888.00 2017-10-25 10:24:26.000 298 7907.90 924.76 53890.91 88888.00 2017-10-25 10:24:27.000 298 7907.67 925.01 53890.62 88888.00 2017-10-25 10:24:28.000 298 7907.39 925.28 53890.29 88888.00 2017-10-25 10:24:29.000 298 7907.05 925.59 53889.92 88888.00 2017-10-25 10:24:30.000 298 7906.66 925.90 53889.53 88888.00 2017-10-25 10:24:31.000 298 7906.27 926.19 53889.16 88888.00 2017-10-25 10:24:32.000 298 7905.87 926.49 53888.80 88888.00 2017-10-25 10:24:33.000 298 7905.47 926.79 53888.46 88888.00 2017-10-25 10:24:34.000 298 7905.08 927.07 53888.14 88888.00 2017-10-25 10:24:35.000 298 7904.70 927.34 53887.86 88888.00 2017-10-25 10:24:36.000 298 7904.35 927.61 53887.61 88888.00 2017-10-25 10:24:37.000 298 7904.01 927.88 53887.39 88888.00 2017-10-25 10:24:38.000 298 7903.68 928.11 53887.23 88888.00 2017-10-25 10:24:39.000 298 7903.40 928.31 53887.13 88888.00 2017-10-25 10:24:40.000 298 7903.18 928.48 53887.10 88888.00 2017-10-25 10:24:41.000 298 7903.03 928.65 53887.14 88888.00 2017-10-25 10:24:42.000 298 7902.92 928.80 53887.24 88888.00 2017-10-25 10:24:43.000 298 7902.84 928.91 53887.38 88888.00 2017-10-25 10:24:44.000 298 7902.79 928.99 53887.56 88888.00 2017-10-25 10:24:45.000 298 7902.76 929.07 53887.77 88888.00 2017-10-25 10:24:46.000 298 7902.74 929.13 53887.98 88888.00 2017-10-25 10:24:47.000 298 7902.71 929.17 53888.20 88888.00 2017-10-25 10:24:48.000 298 7902.65 929.18 53888.41 88888.00 2017-10-25 10:24:49.000 298 7902.58 929.17 53888.61 88888.00 2017-10-25 10:24:50.000 298 7902.47 929.15 53888.79 88888.00 2017-10-25 10:24:51.000 298 7902.35 929.10 53888.95 88888.00 2017-10-25 10:24:52.000 298 7902.21 929.05 53889.11 88888.00 2017-10-25 10:24:53.000 298 7902.05 928.98 53889.28 88888.00 2017-10-25 10:24:54.000 298 7901.88 928.89 53889.46 88888.00 2017-10-25 10:24:55.000 298 7901.72 928.76 53889.63 88888.00 2017-10-25 10:24:56.000 298 7901.54 928.62 53889.80 88888.00 2017-10-25 10:24:57.000 298 7901.36 928.47 53889.98 88888.00 2017-10-25 10:24:58.000 298 7901.18 928.30 53890.16 88888.00 2017-10-25 10:24:59.000 298 7901.00 928.11 53890.32 88888.00 2017-10-25 10:25:00.000 298 7900.80 927.91 53890.49 88888.00 2017-10-25 10:25:01.000 298 7900.61 927.66 53890.66 88888.00 2017-10-25 10:25:02.000 298 7900.43 927.40 53890.82 88888.00 2017-10-25 10:25:03.000 298 7900.26 927.14 53890.99 88888.00 2017-10-25 10:25:04.000 298 7900.08 926.88 53891.14 88888.00 2017-10-25 10:25:05.000 298 7899.89 926.62 53891.26 88888.00 2017-10-25 10:25:06.000 298 7899.68 926.37 53891.36 88888.00 2017-10-25 10:25:07.000 298 7899.45 926.11 53891.44 88888.00 2017-10-25 10:25:08.000 298 7899.20 925.84 53891.50 88888.00 2017-10-25 10:25:09.000 298 7898.93 925.56 53891.55 88888.00 2017-10-25 10:25:10.000 298 7898.66 925.28 53891.58 88888.00 2017-10-25 10:25:11.000 298 7898.38 924.99 53891.59 88888.00 2017-10-25 10:25:12.000 298 7898.10 924.70 53891.60 88888.00 2017-10-25 10:25:13.000 298 7897.84 924.43 53891.64 88888.00 2017-10-25 10:25:14.000 298 7897.59 924.18 53891.68 88888.00 2017-10-25 10:25:15.000 298 7897.32 923.91 53891.71 88888.00 2017-10-25 10:25:16.000 298 7897.07 923.64 53891.76 88888.00 2017-10-25 10:25:17.000 298 7896.86 923.37 53891.83 88888.00 2017-10-25 10:25:18.000 298 7896.65 923.11 53891.88 88888.00 2017-10-25 10:25:19.000 298 7896.43 922.84 53891.92 88888.00 2017-10-25 10:25:20.000 298 7896.24 922.55 53892.01 88888.00 2017-10-25 10:25:21.000 298 7896.09 922.28 53892.11 88888.00 2017-10-25 10:25:22.000 298 7895.92 921.99 53892.18 88888.00 2017-10-25 10:25:23.000 298 7895.75 921.69 53892.27 88888.00 2017-10-25 10:25:24.000 298 7895.58 921.36 53892.37 88888.00 2017-10-25 10:25:25.000 298 7895.43 921.04 53892.47 88888.00 2017-10-25 10:25:26.000 298 7895.30 920.71 53892.58 88888.00 2017-10-25 10:25:27.000 298 7895.18 920.38 53892.70 88888.00 2017-10-25 10:25:28.000 298 7895.08 920.03 53892.84 88888.00 2017-10-25 10:25:29.000 298 7895.02 919.68 53893.03 88888.00 2017-10-25 10:25:30.000 298 7895.04 919.34 53893.27 88888.00 2017-10-25 10:25:31.000 298 7895.11 919.01 53893.54 88888.00 2017-10-25 10:25:32.000 298 7895.23 918.72 53893.83 88888.00 2017-10-25 10:25:33.000 298 7895.41 918.47 53894.14 88888.00 2017-10-25 10:25:34.000 298 7895.68 918.23 53894.50 88888.00 2017-10-25 10:25:35.000 298 7896.01 917.99 53894.90 88888.00 2017-10-25 10:25:36.000 298 7896.40 917.76 53895.35 88888.00 2017-10-25 10:25:37.000 298 7896.87 917.58 53895.82 88888.00 2017-10-25 10:25:38.000 298 7897.41 917.47 53896.30 88888.00 2017-10-25 10:25:39.000 298 7897.98 917.39 53896.77 88888.00 2017-10-25 10:25:40.000 298 7898.60 917.35 53897.26 88888.00 2017-10-25 10:25:41.000 298 7899.29 917.40 53897.76 88888.00 2017-10-25 10:25:42.000 298 7900.02 917.48 53898.28 88888.00 2017-10-25 10:25:43.000 298 7900.77 917.59 53898.78 88888.00 2017-10-25 10:25:44.000 298 7901.54 917.73 53899.27 88888.00 2017-10-25 10:25:45.000 298 7902.34 917.95 53899.75 88888.00 2017-10-25 10:25:46.000 298 7903.11 918.26 53900.17 88888.00 2017-10-25 10:25:47.000 298 7903.80 918.63 53900.50 88888.00 2017-10-25 10:25:48.000 298 7904.42 919.00 53900.79 88888.00 2017-10-25 10:25:49.000 298 7905.02 919.39 53901.05 88888.00 2017-10-25 10:25:50.000 298 7905.58 919.83 53901.27 88888.00 2017-10-25 10:25:51.000 298 7906.02 920.31 53901.41 88888.00 2017-10-25 10:25:52.000 298 7906.36 920.77 53901.46 88888.00 2017-10-25 10:25:53.000 298 7906.59 921.22 53901.43 88888.00 2017-10-25 10:25:54.000 298 7906.73 921.67 53901.37 88888.00 2017-10-25 10:25:55.000 298 7906.77 922.12 53901.25 88888.00 2017-10-25 10:25:56.000 298 7906.68 922.56 53901.03 88888.00 2017-10-25 10:25:57.000 298 7906.47 922.97 53900.74 88888.00 2017-10-25 10:25:58.000 298 7906.17 923.35 53900.41 88888.00 2017-10-25 10:25:59.000 298 7905.78 923.68 53900.05 88888.00 2017-10-25 10:26:00.000 298 7905.27 923.99 53899.62 88888.00 2017-10-25 10:26:01.000 298 7904.64 924.29 53899.12 88888.00 2017-10-25 10:26:02.000 298 7903.92 924.59 53898.58 88888.00 2017-10-25 10:26:03.000 298 7903.14 924.87 53898.01 88888.00 2017-10-25 10:26:04.000 298 7902.29 925.10 53897.43 88888.00 2017-10-25 10:26:05.000 298 7901.39 925.28 53896.84 88888.00 2017-10-25 10:26:06.000 298 7900.47 925.44 53896.26 88888.00 2017-10-25 10:26:07.000 298 7899.51 925.57 53895.68 88888.00 2017-10-25 10:26:08.000 298 7898.54 925.63 53895.14 88888.00 2017-10-25 10:26:09.000 298 7897.57 925.66 53894.61 88888.00 2017-10-25 10:26:10.000 298 7896.56 925.66 53894.05 88888.00 2017-10-25 10:26:11.000 298 7895.52 925.58 53893.46 88888.00 2017-10-25 10:26:12.000 298 7894.48 925.44 53892.90 88888.00 2017-10-25 10:26:13.000 298 7893.47 925.27 53892.34 88888.00 2017-10-25 10:26:14.000 298 7892.48 925.05 53891.80 88888.00 2017-10-25 10:26:15.000 298 7891.48 924.79 53891.25 88888.00 2017-10-25 10:26:16.000 298 7890.44 924.52 53890.65 88888.00 2017-10-25 10:26:17.000 298 7889.42 924.18 53890.06 88888.00 2017-10-25 10:26:18.000 298 7888.45 923.79 53889.50 88888.00 2017-10-25 10:26:19.000 298 7887.47 923.37 53888.93 88888.00 2017-10-25 10:26:20.000 298 7886.50 922.92 53888.38 88888.00 2017-10-25 10:26:21.000 298 7885.60 922.43 53887.86 88888.00 2017-10-25 10:26:22.000 298 7884.76 921.89 53887.40 88888.00 2017-10-25 10:26:23.000 298 7883.94 921.35 53886.96 88888.00 2017-10-25 10:26:24.000 298 7883.13 920.81 53886.51 88888.00 2017-10-25 10:26:25.000 298 7882.39 920.25 53886.11 88888.00 2017-10-25 10:26:26.000 298 7881.70 919.67 53885.77 88888.00 2017-10-25 10:26:27.000 298 7881.06 919.12 53885.45 88888.00 2017-10-25 10:26:28.000 298 7880.48 918.61 53885.18 88888.00 2017-10-25 10:26:29.000 298 7879.93 918.15 53884.92 88888.00 2017-10-25 10:26:30.000 298 7879.41 917.70 53884.70 88888.00 2017-10-25 10:26:31.000 298 7878.98 917.28 53884.56 88888.00 2017-10-25 10:26:32.000 298 7878.58 916.95 53884.44 88888.00 2017-10-25 10:26:33.000 298 7878.21 916.69 53884.33 88888.00 2017-10-25 10:26:34.000 298 7877.92 916.48 53884.28 88888.00 2017-10-25 10:26:35.000 298 7877.71 916.34 53884.30 88888.00 2017-10-25 10:26:36.000 298 7877.56 916.29 53884.37 88888.00 2017-10-25 10:26:37.000 298 7877.46 916.32 53884.48 88888.00 2017-10-25 10:26:38.000 298 7877.39 916.39 53884.59 88888.00 2017-10-25 10:26:39.000 298 7877.40 916.53 53884.77 88888.00 2017-10-25 10:26:40.000 298 7877.50 916.71 53885.03 88888.00 2017-10-25 10:26:41.000 298 7877.59 916.92 53885.25 88888.00 2017-10-25 10:26:42.000 298 7877.70 917.18 53885.46 88888.00 2017-10-25 10:26:43.000 298 7877.87 917.46 53885.71 88888.00 2017-10-25 10:26:44.000 298 7878.00 917.77 53885.92 88888.00 2017-10-25 10:26:45.000 298 7878.08 918.10 53886.07 88888.00 2017-10-25 10:26:46.000 298 7878.14 918.42 53886.20 88888.00 2017-10-25 10:26:47.000 298 7878.15 918.72 53886.29 88888.00 2017-10-25 10:26:48.000 298 7878.10 919.04 53886.30 88888.00 2017-10-25 10:26:49.000 298 7877.96 919.33 53886.25 88888.00 2017-10-25 10:26:50.000 298 7877.75 919.57 53886.16 88888.00 2017-10-25 10:26:51.000 298 7877.54 919.80 53886.04 88888.00 2017-10-25 10:26:52.000 298 7877.23 920.02 53885.88 88888.00 2017-10-25 10:26:53.000 298 7876.81 920.21 53885.61 88888.00 2017-10-25 10:26:54.000 298 7876.36 920.35 53885.34 88888.00 2017-10-25 10:26:55.000 298 7875.87 920.42 53885.06 88888.00 2017-10-25 10:26:56.000 298 7875.28 920.43 53884.72 88888.00 2017-10-25 10:26:57.000 298 7874.66 920.39 53884.37 88888.00 2017-10-25 10:26:58.000 298 7874.02 920.23 53884.02 88888.00 2017-10-25 10:26:59.000 298 7873.35 919.98 53883.67 88888.00 2017-10-25 10:27:00.000 298 7872.70 919.72 53883.33 88888.00 2017-10-25 10:27:01.000 298 7872.09 919.41 53883.04 88888.00 2017-10-25 10:27:02.000 298 7871.51 919.02 53882.80 88888.00 2017-10-25 10:27:03.000 298 7870.96 918.58 53882.58 88888.00 2017-10-25 10:27:04.000 298 7870.45 918.08 53882.38 88888.00 2017-10-25 10:27:05.000 298 7870.01 917.55 53882.24 88888.00 2017-10-25 10:27:06.000 298 7869.62 917.00 53882.15 88888.00 2017-10-25 10:27:07.000 298 7869.32 916.44 53882.10 88888.00 2017-10-25 10:27:08.000 298 7869.10 915.93 53882.12 88888.00 2017-10-25 10:27:09.000 298 7868.94 915.41 53882.16 88888.00 2017-10-25 10:27:10.000 298 7868.83 914.89 53882.21 88888.00 2017-10-25 10:27:11.000 298 7868.76 914.40 53882.30 88888.00 2017-10-25 10:27:12.000 298 7868.74 913.95 53882.40 88888.00 2017-10-25 10:27:13.000 298 7868.78 913.54 53882.53 88888.00 2017-10-25 10:27:14.000 298 7868.88 913.18 53882.69 88888.00 2017-10-25 10:27:15.000 298 7869.00 912.86 53882.86 88888.00 2017-10-25 10:27:16.000 298 7869.15 912.58 53883.03 88888.00 2017-10-25 10:27:17.000 298 7869.31 912.38 53883.19 88888.00 2017-10-25 10:27:18.000 298 7869.49 912.23 53883.37 88888.00 2017-10-25 10:27:19.000 298 7869.73 912.08 53883.60 88888.00 2017-10-25 10:27:20.000 298 7869.98 911.99 53883.82 88888.00 2017-10-25 10:27:21.000 298 7870.19 911.99 53883.96 88888.00 2017-10-25 10:27:22.000 298 7870.38 912.01 53884.09 88888.00 2017-10-25 10:27:23.000 298 7870.63 912.05 53884.31 88888.00 2017-10-25 10:27:24.000 298 7870.92 912.15 53884.55 88888.00 2017-10-25 10:27:25.000 298 7871.12 912.31 53884.68 88888.00 2017-10-25 10:27:26.000 298 7871.25 912.48 53884.75 88888.00 2017-10-25 10:27:27.000 298 7871.44 912.68 53884.90 88888.00 2017-10-25 10:27:28.000 298 7871.65 912.91 53885.08 88888.00 2017-10-25 10:27:29.000 298 7871.81 913.18 53885.20 88888.00 2017-10-25 10:27:30.000 298 7871.93 913.46 53885.30 88888.00 2017-10-25 10:27:31.000 298 7872.05 913.72 53885.41 88888.00 2017-10-25 10:27:32.000 298 7872.20 913.99 53885.55 88888.00 2017-10-25 10:27:33.000 298 7872.35 914.24 53885.73 88888.00 2017-10-25 10:27:34.000 298 7872.49 914.48 53885.90 88888.00 2017-10-25 10:27:35.000 298 7872.64 914.69 53886.07 88888.00 2017-10-25 10:27:36.000 298 7872.78 914.88 53886.24 88888.00 2017-10-25 10:27:37.000 298 7872.91 915.05 53886.43 88888.00 2017-10-25 10:27:38.000 298 7873.05 915.19 53886.62 88888.00 2017-10-25 10:27:39.000 298 7873.19 915.32 53886.81 88888.00 2017-10-25 10:27:40.000 298 7873.33 915.44 53887.00 88888.00 2017-10-25 10:27:41.000 298 7873.45 915.53 53887.16 88888.00 2017-10-25 10:27:42.000 298 7873.57 915.59 53887.33 88888.00 2017-10-25 10:27:43.000 298 7873.66 915.61 53887.48 88888.00 2017-10-25 10:27:44.000 298 7873.72 915.60 53887.58 88888.00 2017-10-25 10:27:45.000 298 7873.75 915.58 53887.66 88888.00 2017-10-25 10:27:46.000 298 7873.77 915.55 53887.73 88888.00 2017-10-25 10:27:47.000 298 7873.78 915.51 53887.78 88888.00 2017-10-25 10:27:48.000 298 7873.77 915.44 53887.82 88888.00 2017-10-25 10:27:49.000 298 7873.77 915.36 53887.85 88888.00 2017-10-25 10:27:50.000 298 7873.78 915.26 53887.88 88888.00 2017-10-25 10:27:51.000 298 7873.77 915.13 53887.89 88888.00 2017-10-25 10:27:52.000 298 7873.75 915.00 53887.88 88888.00 2017-10-25 10:27:53.000 298 7873.76 914.85 53887.89 88888.00 2017-10-25 10:27:54.000 298 7873.78 914.69 53887.92 88888.00 2017-10-25 10:27:55.000 298 7873.78 914.53 53887.92 88888.00 2017-10-25 10:27:56.000 298 7873.78 914.37 53887.88 88888.00 2017-10-25 10:27:57.000 298 7873.77 914.17 53887.84 88888.00 2017-10-25 10:27:58.000 298 7873.75 913.92 53887.79 88888.00 2017-10-25 10:27:59.000 298 7873.70 913.64 53887.70 88888.00 2017-10-25 10:28:00.000 298 7873.61 913.34 53887.57 88888.00 2017-10-25 10:28:01.000 298 7873.50 913.03 53887.40 88888.00 2017-10-25 10:28:02.000 298 7873.36 912.66 53887.25 88888.00 2017-10-25 10:28:03.000 298 7873.22 912.25 53887.10 88888.00 2017-10-25 10:28:04.000 298 7873.03 911.81 53886.92 88888.00 2017-10-25 10:28:05.000 298 7872.80 911.34 53886.70 88888.00 2017-10-25 10:28:06.000 298 7872.52 910.81 53886.46 88888.00 2017-10-25 10:28:07.000 298 7872.18 910.24 53886.19 88888.00 2017-10-25 10:28:08.000 298 7871.76 909.64 53885.86 88888.00 2017-10-25 10:28:09.000 298 7871.26 909.01 53885.48 88888.00 2017-10-25 10:28:10.000 298 7870.68 908.37 53885.05 88888.00 2017-10-25 10:28:11.000 298 7870.07 907.72 53884.60 88888.00 2017-10-25 10:28:12.000 298 7869.41 907.05 53884.12 88888.00 2017-10-25 10:28:13.000 298 7868.71 906.36 53883.65 88888.00 2017-10-25 10:28:14.000 298 7868.01 905.67 53883.17 88888.00 2017-10-25 10:28:15.000 298 7867.30 904.97 53882.71 88888.00 2017-10-25 10:28:16.000 298 7866.61 904.29 53882.29 88888.00 2017-10-25 10:28:17.000 298 7865.96 903.63 53881.92 88888.00 2017-10-25 10:28:18.000 298 7865.36 902.96 53881.58 88888.00 2017-10-25 10:28:19.000 298 7864.84 902.31 53881.33 88888.00 2017-10-25 10:28:20.000 298 7864.42 901.69 53881.18 88888.00 2017-10-25 10:28:21.000 298 7864.05 901.08 53881.07 88888.00 2017-10-25 10:28:22.000 298 7863.75 900.51 53880.98 88888.00 2017-10-25 10:28:23.000 298 7863.52 900.01 53880.95 88888.00 2017-10-25 10:28:24.000 298 7863.35 899.55 53880.94 88888.00 2017-10-25 10:28:25.000 298 7863.22 899.14 53880.94 88888.00 2017-10-25 10:28:26.000 298 7863.11 898.77 53880.95 88888.00 2017-10-25 10:28:27.000 298 7862.99 898.45 53880.94 88888.00 2017-10-25 10:28:28.000 298 7862.85 898.17 53880.88 88888.00 2017-10-25 10:28:29.000 298 7862.69 897.92 53880.78 88888.00 2017-10-25 10:28:30.000 298 7862.49 897.71 53880.62 88888.00 2017-10-25 10:28:31.000 298 7862.21 897.57 53880.41 88888.00 2017-10-25 10:28:32.000 298 7861.88 897.46 53880.12 88888.00 2017-10-25 10:28:33.000 298 7861.52 897.36 53879.81 88888.00 2017-10-25 10:28:34.000 298 7861.11 897.28 53879.49 88888.00 2017-10-25 10:28:35.000 298 7860.68 897.22 53879.15 88888.00 2017-10-25 10:28:36.000 298 7860.23 897.19 53878.79 88888.00 2017-10-25 10:28:37.000 298 7859.76 897.15 53878.44 88888.00 2017-10-25 10:28:38.000 298 7859.29 897.11 53878.10 88888.00 2017-10-25 10:28:39.000 298 7858.83 897.05 53877.76 88888.00 2017-10-25 10:28:40.000 298 7858.37 897.00 53877.43 88888.00 2017-10-25 10:28:41.000 298 7857.94 896.95 53877.12 88888.00 2017-10-25 10:28:42.000 298 7857.54 896.90 53876.84 88888.00 2017-10-25 10:28:43.000 298 7857.18 896.85 53876.59 88888.00 2017-10-25 10:28:44.000 298 7856.86 896.82 53876.39 88888.00 2017-10-25 10:28:45.000 298 7856.59 896.80 53876.22 88888.00 2017-10-25 10:28:46.000 298 7856.39 896.79 53876.09 88888.00 2017-10-25 10:28:47.000 298 7856.27 896.83 53875.99 88888.00 2017-10-25 10:28:48.000 298 7856.20 896.90 53875.94 88888.00 2017-10-25 10:28:49.000 298 7856.20 896.99 53875.94 88888.00 2017-10-25 10:28:50.000 298 7856.29 897.13 53875.99 88888.00 2017-10-25 10:28:51.000 298 7856.46 897.31 53876.09 88888.00 2017-10-25 10:28:52.000 298 7856.71 897.55 53876.25 88888.00 2017-10-25 10:28:53.000 298 7857.07 897.84 53876.47 88888.00 2017-10-25 10:28:54.000 298 7857.53 898.16 53876.76 88888.00 2017-10-25 10:28:55.000 298 7858.06 898.54 53877.12 88888.00 2017-10-25 10:28:56.000 298 7858.68 898.97 53877.51 88888.00 2017-10-25 10:28:57.000 298 7859.37 899.42 53877.93 88888.00 2017-10-25 10:28:58.000 298 7860.12 899.88 53878.39 88888.00 2017-10-25 10:28:59.000 298 7860.91 900.39 53878.89 88888.00 2017-10-25 10:29:00.000 298 7861.74 900.90 53879.41 88888.00 2017-10-25 10:29:01.000 298 7862.59 901.38 53879.95 88888.00 2017-10-25 10:29:02.000 298 7863.47 901.87 53880.49 88888.00 2017-10-25 10:29:03.000 298 7864.35 902.35 53881.02 88888.00 2017-10-25 10:29:04.000 298 7865.20 902.77 53881.53 88888.00 2017-10-25 10:29:05.000 298 7866.01 903.18 53882.03 88888.00 2017-10-25 10:29:06.000 298 7866.84 903.58 53882.51 88888.00 2017-10-25 10:29:07.000 298 7867.64 903.93 53882.97 88888.00 2017-10-25 10:29:08.000 298 7868.40 904.25 53883.42 88888.00 2017-10-25 10:29:09.000 298 7869.17 904.55 53883.86 88888.00 2017-10-25 10:29:10.000 298 7869.94 904.82 53884.29 88888.00 2017-10-25 10:29:11.000 298 7870.68 905.07 53884.70 88888.00 2017-10-25 10:29:12.000 298 7871.40 905.31 53885.08 88888.00 2017-10-25 10:29:13.000 298 7872.12 905.54 53885.46 88888.00 2017-10-25 10:29:14.000 298 7872.82 905.77 53885.84 88888.00 2017-10-25 10:29:15.000 298 7873.51 905.98 53886.22 88888.00 2017-10-25 10:29:16.000 298 7874.23 906.20 53886.59 88888.00 2017-10-25 10:29:17.000 298 7874.95 906.44 53886.98 88888.00 2017-10-25 10:29:18.000 298 7875.66 906.70 53887.36 88888.00 2017-10-25 10:29:19.000 298 7876.37 906.95 53887.74 88888.00 2017-10-25 10:29:20.000 298 7877.05 907.19 53888.11 88888.00 2017-10-25 10:29:21.000 298 7877.71 907.46 53888.45 88888.00 2017-10-25 10:29:22.000 298 7878.34 907.74 53888.76 88888.00 2017-10-25 10:29:23.000 298 7878.95 908.00 53889.07 88888.00 2017-10-25 10:29:24.000 298 7879.54 908.23 53889.36 88888.00 2017-10-25 10:29:25.000 298 7880.08 908.44 53889.63 88888.00 2017-10-25 10:29:26.000 298 7880.58 908.63 53889.88 88888.00 2017-10-25 10:29:27.000 298 7881.05 908.78 53890.09 88888.00 2017-10-25 10:29:28.000 298 7881.50 908.88 53890.32 88888.00 2017-10-25 10:29:29.000 298 7881.96 908.94 53890.57 88888.00 2017-10-25 10:29:30.000 298 7882.41 908.95 53890.84 88888.00 2017-10-25 10:29:31.000 298 7882.86 908.93 53891.14 88888.00 2017-10-25 10:29:32.000 298 7883.35 908.88 53891.47 88888.00 2017-10-25 10:29:33.000 298 7883.85 908.79 53891.82 88888.00 2017-10-25 10:29:34.000 298 7884.37 908.68 53892.20 88888.00 2017-10-25 10:29:35.000 298 7884.95 908.54 53892.64 88888.00 2017-10-25 10:29:36.000 298 7885.58 908.38 53893.13 88888.00 2017-10-25 10:29:37.000 298 7886.25 908.24 53893.65 88888.00 2017-10-25 10:29:38.000 298 7886.98 908.10 53894.20 88888.00 2017-10-25 10:29:39.000 298 7887.76 907.99 53894.77 88888.00 2017-10-25 10:29:40.000 298 7888.56 907.91 53895.33 88888.00 2017-10-25 10:29:41.000 298 7889.38 907.84 53895.89 88888.00 2017-10-25 10:29:42.000 298 7890.21 907.81 53896.46 88888.00 2017-10-25 10:29:43.000 298 7891.09 907.83 53897.03 88888.00 2017-10-25 10:29:44.000 298 7891.97 907.89 53897.61 88888.00 2017-10-25 10:29:45.000 298 7892.86 908.00 53898.17 88888.00 2017-10-25 10:29:46.000 298 7893.79 908.16 53898.74 88888.00 2017-10-25 10:29:47.000 298 7894.75 908.38 53899.33 88888.00 2017-10-25 10:29:48.000 298 7895.71 908.62 53899.89 88888.00 2017-10-25 10:29:49.000 298 7896.65 908.91 53900.43 88888.00 2017-10-25 10:29:50.000 298 7897.59 909.26 53900.97 88888.00 2017-10-25 10:29:51.000 298 7898.53 909.63 53901.51 88888.00 2017-10-25 10:29:52.000 298 7899.47 910.04 53902.05 88888.00 2017-10-25 10:29:53.000 298 7900.40 910.51 53902.58 88888.00 2017-10-25 10:29:54.000 298 7901.33 911.02 53903.07 88888.00 2017-10-25 10:29:55.000 298 7902.23 911.58 53903.56 88888.00 2017-10-25 10:29:56.000 298 7903.11 912.19 53904.04 88888.00 2017-10-25 10:29:57.000 298 7903.93 912.83 53904.45 88888.00 2017-10-25 10:29:58.000 298 7904.71 913.52 53904.81 88888.00 2017-10-25 10:29:59.000 298 7905.44 914.27 53905.15 88888.00 2017-10-25 10:30:00.000 298 7906.10 915.03 53905.43 88888.00 2017-10-25 10:30:01.000 298 7906.67 915.84 53905.64 88888.00 2017-10-25 10:30:02.000 298 7907.15 916.66 53905.78 88888.00 2017-10-25 10:30:03.000 298 7907.53 917.48 53905.85 88888.00 2017-10-25 10:30:04.000 298 7907.82 918.31 53905.86 88888.00 2017-10-25 10:30:05.000 298 7908.05 919.14 53905.84 88888.00 2017-10-25 10:30:06.000 298 7908.20 919.95 53905.79 88888.00 2017-10-25 10:30:07.000 298 7908.31 920.77 53905.73 88888.00 2017-10-25 10:30:08.000 298 7908.38 921.57 53905.65 88888.00 2017-10-25 10:30:09.000 298 7908.42 922.32 53905.58 88888.00 2017-10-25 10:30:10.000 298 7908.44 923.05 53905.52 88888.00 2017-10-25 10:30:11.000 298 7908.47 923.75 53905.50 88888.00 2017-10-25 10:30:12.000 298 7908.50 924.43 53905.51 88888.00 2017-10-25 10:30:13.000 298 7908.52 925.04 53905.54 88888.00 2017-10-25 10:30:14.000 298 7908.51 925.57 53905.56 88888.00 2017-10-25 10:30:15.000 298 7908.49 926.06 53905.59 88888.00 2017-10-25 10:30:16.000 298 7908.47 926.47 53905.63 88888.00 2017-10-25 10:30:17.000 298 7908.43 926.78 53905.68 88888.00 2017-10-25 10:30:18.000 298 7908.37 927.01 53905.72 88888.00 2017-10-25 10:30:19.000 298 7908.28 927.19 53905.75 88888.00 2017-10-25 10:30:20.000 298 7908.18 927.26 53905.80 88888.00 2017-10-25 10:30:21.000 298 7908.09 927.26 53905.87 88888.00 2017-10-25 10:30:22.000 298 7908.00 927.20 53905.93 88888.00 2017-10-25 10:30:23.000 298 7907.90 927.07 53906.00 88888.00 2017-10-25 10:30:24.000 298 7907.81 926.91 53906.07 88888.00 2017-10-25 10:30:25.000 298 7907.72 926.71 53906.14 88888.00 2017-10-25 10:30:26.000 298 7907.64 926.42 53906.22 88888.00 2017-10-25 10:30:27.000 298 7907.58 926.06 53906.32 88888.00 2017-10-25 10:30:28.000 298 7907.57 925.68 53906.44 88888.00 2017-10-25 10:30:29.000 298 7907.60 925.26 53906.61 88888.00 2017-10-25 10:30:30.000 298 7907.66 924.80 53906.80 88888.00 2017-10-25 10:30:31.000 298 7907.75 924.32 53907.00 88888.00 2017-10-25 10:30:32.000 298 7907.89 923.83 53907.21 88888.00 2017-10-25 10:30:33.000 298 7908.03 923.32 53907.43 88888.00 2017-10-25 10:30:34.000 298 7908.18 922.78 53907.66 88888.00 2017-10-25 10:30:35.000 298 7908.39 922.27 53907.89 88888.00 2017-10-25 10:30:36.000 298 7908.62 921.80 53908.11 88888.00 2017-10-25 10:30:37.000 298 7908.82 921.34 53908.30 88888.00 2017-10-25 10:30:38.000 298 7909.01 920.90 53908.48 88888.00 2017-10-25 10:30:39.000 298 7909.20 920.46 53908.62 88888.00 2017-10-25 10:30:40.000 298 7909.38 920.02 53908.75 88888.00 2017-10-25 10:30:41.000 298 7909.56 919.60 53908.85 88888.00 2017-10-25 10:30:42.000 298 7909.69 919.21 53908.93 88888.00 2017-10-25 10:30:43.000 298 7909.80 918.80 53909.00 88888.00 2017-10-25 10:30:44.000 298 7909.89 918.39 53909.05 88888.00 2017-10-25 10:30:45.000 298 7909.96 917.97 53909.09 88888.00 2017-10-25 10:30:46.000 298 7910.03 917.57 53909.14 88888.00 2017-10-25 10:30:47.000 298 7910.12 917.16 53909.20 88888.00 2017-10-25 10:30:48.000 298 7910.20 916.76 53909.28 88888.00 2017-10-25 10:30:49.000 298 7910.29 916.39 53909.37 88888.00 2017-10-25 10:30:50.000 298 7910.41 916.03 53909.46 88888.00 2017-10-25 10:30:51.000 298 7910.52 915.69 53909.57 88888.00 2017-10-25 10:30:52.000 298 7910.66 915.39 53909.72 88888.00 2017-10-25 10:30:53.000 298 7910.87 915.14 53909.89 88888.00 2017-10-25 10:30:54.000 298 7911.09 914.94 53910.06 88888.00 2017-10-25 10:30:55.000 298 7911.35 914.77 53910.24 88888.00 2017-10-25 10:30:56.000 298 7911.66 914.65 53910.45 88888.00 2017-10-25 10:30:57.000 298 7911.97 914.56 53910.67 88888.00 2017-10-25 10:30:58.000 298 7912.31 914.50 53910.90 88888.00 2017-10-25 10:30:59.000 298 7912.70 914.49 53911.15 88888.00 2017-10-25 10:31:00.000 298 7913.12 914.48 53911.42 88888.00 2017-10-25 10:31:01.000 298 7913.53 914.46 53911.68 88888.00 2017-10-25 10:31:02.000 298 7913.95 914.45 53911.93 88888.00 2017-10-25 10:31:03.000 298 7914.39 914.44 53912.16 88888.00 2017-10-25 10:31:04.000 298 7914.82 914.42 53912.37 88888.00 2017-10-25 10:31:05.000 298 7915.26 914.40 53912.57 88888.00 2017-10-25 10:31:06.000 298 7915.70 914.40 53912.77 88888.00 2017-10-25 10:31:07.000 298 7916.12 914.36 53912.94 88888.00 2017-10-25 10:31:08.000 298 7916.53 914.31 53913.08 88888.00 2017-10-25 10:31:09.000 298 7916.91 914.25 53913.19 88888.00 2017-10-25 10:31:10.000 298 7917.30 914.17 53913.29 88888.00 2017-10-25 10:31:11.000 298 7917.68 914.08 53913.40 88888.00 2017-10-25 10:31:12.000 298 7918.02 913.96 53913.47 88888.00 2017-10-25 10:31:13.000 298 7918.33 913.84 53913.50 88888.00 2017-10-25 10:31:14.000 298 7918.62 913.72 53913.52 88888.00 2017-10-25 10:31:15.000 298 7918.88 913.59 53913.50 88888.00 2017-10-25 10:31:16.000 298 7919.13 913.48 53913.47 88888.00 2017-10-25 10:31:17.000 298 7919.36 913.35 53913.46 88888.00 2017-10-25 10:31:18.000 298 7919.55 913.20 53913.43 88888.00 2017-10-25 10:31:19.000 298 7919.72 913.08 53913.37 88888.00 2017-10-25 10:31:20.000 298 7919.88 913.00 53913.31 88888.00 2017-10-25 10:31:21.000 298 7920.03 912.90 53913.25 88888.00 2017-10-25 10:31:22.000 298 7920.18 912.80 53913.21 88888.00 2017-10-25 10:31:23.000 298 7920.35 912.70 53913.20 88888.00 2017-10-25 10:31:24.000 298 7920.53 912.63 53913.18 88888.00 2017-10-25 10:31:25.000 298 7920.75 912.59 53913.17 88888.00 2017-10-25 10:31:26.000 298 7921.00 912.56 53913.20 88888.00 2017-10-25 10:31:27.000 298 7921.24 912.52 53913.25 88888.00 2017-10-25 10:31:28.000 298 7921.50 912.48 53913.30 88888.00 2017-10-25 10:31:29.000 298 7921.79 912.46 53913.36 88888.00 2017-10-25 10:31:30.000 298 7922.09 912.46 53913.43 88888.00 2017-10-25 10:31:31.000 298 7922.40 912.48 53913.49 88888.00 2017-10-25 10:31:32.000 298 7922.67 912.52 53913.52 88888.00 2017-10-25 10:31:33.000 298 7922.89 912.55 53913.50 88888.00 2017-10-25 10:31:34.000 298 7923.10 912.59 53913.45 88888.00 2017-10-25 10:31:35.000 298 7923.23 912.64 53913.35 88888.00 2017-10-25 10:31:36.000 298 7923.27 912.67 53913.18 88888.00 2017-10-25 10:31:37.000 298 7923.24 912.71 53912.93 88888.00 2017-10-25 10:31:38.000 298 7923.12 912.76 53912.62 88888.00 2017-10-25 10:31:39.000 298 7922.88 912.81 53912.23 88888.00 2017-10-25 10:31:40.000 298 7922.55 912.87 53911.76 88888.00 2017-10-25 10:31:41.000 298 7922.12 912.93 53911.23 88888.00 2017-10-25 10:31:42.000 298 7921.58 912.95 53910.64 88888.00 2017-10-25 10:31:43.000 298 7920.96 912.96 53910.01 88888.00 2017-10-25 10:31:44.000 298 7920.27 912.98 53909.34 88888.00 2017-10-25 10:31:45.000 298 7919.53 912.97 53908.64 88888.00 2017-10-25 10:31:46.000 298 7918.74 912.89 53907.94 88888.00 2017-10-25 10:31:47.000 298 7917.92 912.81 53907.25 88888.00 2017-10-25 10:31:48.000 298 7917.10 912.71 53906.58 88888.00 2017-10-25 10:31:49.000 298 7916.31 912.57 53905.93 88888.00 2017-10-25 10:31:50.000 298 7915.53 912.38 53905.34 88888.00 2017-10-25 10:31:51.000 298 7914.79 912.14 53904.81 88888.00 2017-10-25 10:31:52.000 298 7914.11 911.86 53904.34 88888.00 2017-10-25 10:31:53.000 298 7913.50 911.59 53903.91 88888.00 2017-10-25 10:31:54.000 298 7912.98 911.29 53903.57 88888.00 2017-10-25 10:31:55.000 298 7912.56 910.93 53903.33 88888.00 2017-10-25 10:31:56.000 298 7912.27 910.57 53903.18 88888.00 2017-10-25 10:31:57.000 298 7912.13 910.22 53903.12 88888.00 2017-10-25 10:31:58.000 298 7912.14 909.88 53903.16 88888.00 2017-10-25 10:31:59.000 298 7912.29 909.57 53903.29 88888.00 2017-10-25 10:32:00.000 298 7912.61 909.29 53903.52 88888.00 2017-10-25 10:32:01.000 298 7913.09 909.04 53903.85 88888.00 2017-10-25 10:32:02.000 298 7913.70 908.83 53904.25 88888.00 2017-10-25 10:32:03.000 298 7914.44 908.68 53904.71 88888.00 2017-10-25 10:32:04.000 298 7915.30 908.57 53905.22 88888.00 2017-10-25 10:32:05.000 298 7916.23 908.54 53905.75 88888.00 2017-10-25 10:32:06.000 298 7917.24 908.56 53906.28 88888.00 2017-10-25 10:32:07.000 298 7918.27 908.63 53906.82 88888.00 2017-10-25 10:32:08.000 298 7919.32 908.74 53907.34 88888.00 2017-10-25 10:32:09.000 298 7920.38 908.94 53907.82 88888.00 2017-10-25 10:32:10.000 298 7921.42 909.18 53908.28 88888.00 2017-10-25 10:32:11.000 298 7922.44 909.46 53908.71 88888.00 2017-10-25 10:32:12.000 298 7923.44 909.79 53909.11 88888.00 2017-10-25 10:32:13.000 298 7924.42 910.16 53909.47 88888.00 2017-10-25 10:32:14.000 298 7925.38 910.55 53909.79 88888.00 2017-10-25 10:32:15.000 298 7926.30 910.96 53910.08 88888.00 2017-10-25 10:32:16.000 298 7927.19 911.42 53910.34 88888.00 2017-10-25 10:32:17.000 298 7928.04 911.91 53910.56 88888.00 2017-10-25 10:32:18.000 298 7928.85 912.41 53910.73 88888.00 2017-10-25 10:32:19.000 298 7929.60 912.93 53910.88 88888.00 2017-10-25 10:32:20.000 298 7930.32 913.47 53911.00 88888.00 2017-10-25 10:32:21.000 298 7931.01 913.98 53911.11 88888.00 2017-10-25 10:32:22.000 298 7931.68 914.48 53911.20 88888.00 2017-10-25 10:32:23.000 298 7932.34 915.01 53911.30 88888.00 2017-10-25 10:32:24.000 298 7933.00 915.51 53911.41 88888.00 2017-10-25 10:32:25.000 298 7933.65 916.01 53911.52 88888.00 2017-10-25 10:32:26.000 298 7934.27 916.49 53911.62 88888.00 2017-10-25 10:32:27.000 298 7934.88 916.95 53911.74 88888.00 2017-10-25 10:32:28.000 298 7935.47 917.36 53911.86 88888.00 2017-10-25 10:32:29.000 298 7936.04 917.73 53911.96 88888.00 2017-10-25 10:32:30.000 298 7936.60 918.07 53912.06 88888.00 2017-10-25 10:32:31.000 298 7937.15 918.39 53912.18 88888.00 2017-10-25 10:32:32.000 298 7937.68 918.65 53912.29 88888.00 2017-10-25 10:32:33.000 298 7938.22 918.90 53912.39 88888.00 2017-10-25 10:32:34.000 298 7938.73 919.13 53912.49 88888.00 2017-10-25 10:32:35.000 298 7939.21 919.31 53912.58 88888.00 2017-10-25 10:32:36.000 298 7939.65 919.42 53912.66 88888.00 2017-10-25 10:32:37.000 298 7940.04 919.49 53912.70 88888.00 2017-10-25 10:32:38.000 298 7940.39 919.54 53912.72 88888.00 2017-10-25 10:32:39.000 298 7940.72 919.55 53912.73 88888.00 2017-10-25 10:32:40.000 298 7941.02 919.53 53912.72 88888.00 2017-10-25 10:32:41.000 298 7941.25 919.48 53912.67 88888.00 2017-10-25 10:32:42.000 298 7941.41 919.40 53912.57 88888.00 2017-10-25 10:32:43.000 298 7941.55 919.30 53912.44 88888.00 2017-10-25 10:32:44.000 298 7941.64 919.17 53912.30 88888.00 2017-10-25 10:32:45.000 298 7941.69 919.01 53912.15 88888.00 2017-10-25 10:32:46.000 298 7941.75 918.85 53911.99 88888.00 2017-10-25 10:32:47.000 298 7941.80 918.70 53911.82 88888.00 2017-10-25 10:32:48.000 298 7941.80 918.52 53911.61 88888.00 2017-10-25 10:32:49.000 298 7941.76 918.32 53911.39 88888.00 2017-10-25 10:32:50.000 298 7941.72 918.15 53911.16 88888.00 2017-10-25 10:32:51.000 298 7941.68 918.01 53910.94 88888.00 2017-10-25 10:32:52.000 298 7941.61 917.87 53910.70 88888.00 2017-10-25 10:32:53.000 298 7941.53 917.75 53910.45 88888.00 2017-10-25 10:32:54.000 298 7941.45 917.64 53910.20 88888.00 2017-10-25 10:32:55.000 298 7941.37 917.53 53909.96 88888.00 2017-10-25 10:32:56.000 298 7941.30 917.45 53909.73 88888.00 2017-10-25 10:32:57.000 298 7941.27 917.40 53909.50 88888.00 2017-10-25 10:32:58.000 298 7941.25 917.35 53909.29 88888.00 2017-10-25 10:32:59.000 298 7941.27 917.34 53909.10 88888.00 2017-10-25 10:33:00.000 298 7941.38 917.38 53908.98 88888.00 2017-10-25 10:33:01.000 298 7941.56 917.48 53908.93 88888.00 2017-10-25 10:33:02.000 298 7941.83 917.65 53908.90 88888.00 2017-10-25 10:33:03.000 298 7942.18 917.87 53908.90 88888.00 2017-10-25 10:33:04.000 298 7942.58 918.11 53908.95 88888.00 2017-10-25 10:33:05.000 298 7943.06 918.38 53909.04 88888.00 2017-10-25 10:33:06.000 298 7943.65 918.69 53909.19 88888.00 2017-10-25 10:33:07.000 298 7944.33 919.05 53909.41 88888.00 2017-10-25 10:33:08.000 298 7945.10 919.46 53909.66 88888.00 2017-10-25 10:33:09.000 298 7945.91 919.91 53909.91 88888.00 2017-10-25 10:33:10.000 298 7946.75 920.40 53910.17 88888.00 2017-10-25 10:33:11.000 298 7947.60 920.96 53910.41 88888.00 2017-10-25 10:33:12.000 298 7948.45 921.57 53910.61 88888.00 2017-10-25 10:33:13.000 298 7949.28 922.21 53910.78 88888.00 2017-10-25 10:33:14.000 298 7950.06 922.87 53910.90 88888.00 2017-10-25 10:33:15.000 298 7950.80 923.54 53910.97 88888.00 2017-10-25 10:33:16.000 298 7951.54 924.26 53911.02 88888.00 2017-10-25 10:33:17.000 298 7952.24 925.01 53911.05 88888.00 2017-10-25 10:33:18.000 298 7952.85 925.76 53911.02 88888.00 2017-10-25 10:33:19.000 298 7953.40 926.52 53910.93 88888.00 2017-10-25 10:33:20.000 298 7953.91 927.31 53910.81 88888.00 2017-10-25 10:33:21.000 298 7954.37 928.12 53910.64 88888.00 2017-10-25 10:33:22.000 298 7954.74 928.95 53910.44 88888.00 2017-10-25 10:33:23.000 298 7955.06 929.80 53910.19 88888.00 2017-10-25 10:33:24.000 298 7955.32 930.67 53909.89 88888.00 2017-10-25 10:33:25.000 298 7955.53 931.57 53909.56 88888.00 2017-10-25 10:33:26.000 298 7955.66 932.47 53909.18 88888.00 2017-10-25 10:33:27.000 298 7955.73 933.37 53908.76 88888.00 2017-10-25 10:33:28.000 298 7955.75 934.27 53908.33 88888.00 2017-10-25 10:33:29.000 298 7955.69 935.15 53907.88 88888.00 2017-10-25 10:33:30.000 298 7955.56 936.02 53907.37 88888.00 2017-10-25 10:33:31.000 298 7955.41 936.86 53906.87 88888.00 2017-10-25 10:33:32.000 298 7955.21 937.65 53906.38 88888.00 2017-10-25 10:33:33.000 298 7954.95 938.41 53905.86 88888.00 2017-10-25 10:33:34.000 298 7954.64 939.14 53905.30 88888.00 2017-10-25 10:33:35.000 298 7954.28 939.85 53904.75 88888.00 2017-10-25 10:33:36.000 298 7953.92 940.48 53904.27 88888.00 2017-10-25 10:33:37.000 298 7953.59 940.97 53903.88 88888.00 2017-10-25 10:33:38.000 298 7953.19 941.34 53903.46 88888.00 2017-10-25 10:33:39.000 298 7952.68 941.64 53902.95 88888.00 2017-10-25 10:33:40.000 298 7952.15 941.88 53902.47 88888.00 2017-10-25 10:33:41.000 298 7951.60 941.99 53902.03 88888.00 2017-10-25 10:33:42.000 298 7951.00 941.99 53901.61 88888.00 2017-10-25 10:33:43.000 298 7950.41 941.97 53901.21 88888.00 2017-10-25 10:33:44.000 298 7949.78 941.92 53900.77 88888.00 2017-10-25 10:33:45.000 298 7949.10 941.84 53900.32 88888.00 2017-10-25 10:33:46.000 298 7948.45 941.75 53899.93 88888.00 2017-10-25 10:33:47.000 298 7947.80 941.65 53899.56 88888.00 2017-10-25 10:33:48.000 298 7947.16 941.49 53899.22 88888.00 2017-10-25 10:33:49.000 298 7946.55 941.29 53898.93 88888.00 2017-10-25 10:33:50.000 298 7946.00 941.08 53898.70 88888.00 2017-10-25 10:33:51.000 298 7945.53 940.84 53898.55 88888.00 2017-10-25 10:33:52.000 298 7945.18 940.60 53898.49 88888.00 2017-10-25 10:33:53.000 298 7944.94 940.37 53898.54 88888.00 2017-10-25 10:33:54.000 298 7944.84 940.10 53898.71 88888.00 2017-10-25 10:33:55.000 298 7944.95 939.72 53899.07 88888.00 2017-10-25 10:33:56.000 298 7945.27 939.25 53899.62 88888.00 2017-10-25 10:33:57.000 298 7945.70 938.68 53900.21 88888.00 2017-10-25 10:33:58.000 298 7946.18 938.08 53900.79 88888.00 2017-10-25 10:33:59.000 298 7946.72 937.54 53901.36 88888.00 2017-10-25 10:34:00.000 298 7947.26 937.07 53901.86 88888.00 2017-10-25 10:34:01.000 298 7947.68 936.66 53902.21 88888.00 2017-10-25 10:34:02.000 298 7948.01 936.36 53902.41 88888.00 2017-10-25 10:34:03.000 298 7948.25 936.15 53902.54 88888.00 2017-10-25 10:34:04.000 298 7948.47 936.05 53902.66 88888.00 2017-10-25 10:34:05.000 298 7948.67 936.04 53902.76 88888.00 2017-10-25 10:34:06.000 298 7948.84 936.12 53902.82 88888.00 2017-10-25 10:34:07.000 298 7948.96 936.30 53902.84 88888.00 2017-10-25 10:34:08.000 298 7949.02 936.54 53902.79 88888.00 2017-10-25 10:34:09.000 298 7949.04 936.83 53902.71 88888.00 2017-10-25 10:34:10.000 298 7949.07 937.20 53902.68 88888.00 2017-10-25 10:34:11.000 298 7949.12 937.58 53902.70 88888.00 2017-10-25 10:34:12.000 298 7949.21 937.95 53902.76 88888.00 2017-10-25 10:34:13.000 298 7949.40 938.39 53902.89 88888.00 2017-10-25 10:34:14.000 298 7949.69 938.87 53903.12 88888.00 2017-10-25 10:34:15.000 298 7950.03 939.33 53903.43 88888.00 2017-10-25 10:34:16.000 298 7950.41 939.80 53903.77 88888.00 2017-10-25 10:34:17.000 298 7950.85 940.26 53904.14 88888.00 2017-10-25 10:34:18.000 298 7951.32 940.69 53904.53 88888.00 2017-10-25 10:34:19.000 298 7951.81 941.12 53904.92 88888.00 2017-10-25 10:34:20.000 298 7952.30 941.56 53905.30 88888.00 2017-10-25 10:34:21.000 298 7952.82 942.00 53905.69 88888.00 2017-10-25 10:34:22.000 298 7953.37 942.48 53906.10 88888.00 2017-10-25 10:34:23.000 298 7953.93 943.00 53906.48 88888.00 2017-10-25 10:34:24.000 298 7954.46 943.57 53906.82 88888.00 2017-10-25 10:34:25.000 298 7955.00 944.17 53907.16 88888.00 2017-10-25 10:34:26.000 298 7955.54 944.79 53907.51 88888.00 2017-10-25 10:34:27.000 298 7956.06 945.40 53907.82 88888.00 2017-10-25 10:34:28.000 298 7956.54 945.96 53908.07 88888.00 2017-10-25 10:34:29.000 298 7957.02 946.50 53908.33 88888.00 2017-10-25 10:34:30.000 298 7957.52 947.06 53908.57 88888.00 2017-10-25 10:34:31.000 298 7957.97 947.69 53908.74 88888.00 2017-10-25 10:34:32.000 298 7958.28 948.38 53908.79 88888.00 2017-10-25 10:34:33.000 298 7958.48 949.15 53908.73 88888.00 2017-10-25 10:34:34.000 298 7958.54 949.96 53908.54 88888.00 2017-10-25 10:34:35.000 298 7958.42 950.77 53908.26 88888.00 2017-10-25 10:34:36.000 298 7958.18 951.55 53907.92 88888.00 2017-10-25 10:34:37.000 298 7957.82 952.32 53907.50 88888.00 2017-10-25 10:34:38.000 298 7957.30 953.07 53906.98 88888.00 2017-10-25 10:34:39.000 298 7956.61 953.80 53906.36 88888.00 2017-10-25 10:34:40.000 298 7955.79 954.50 53905.68 88888.00 2017-10-25 10:34:41.000 298 7954.81 955.15 53904.93 88888.00 2017-10-25 10:34:42.000 298 7953.69 955.77 53904.11 88888.00 2017-10-25 10:34:43.000 298 7952.45 956.34 53903.26 88888.00 2017-10-25 10:34:44.000 298 7951.13 956.83 53902.42 88888.00 2017-10-25 10:34:45.000 298 7949.79 957.30 53901.64 88888.00 2017-10-25 10:34:46.000 298 7948.48 957.76 53900.93 88888.00 2017-10-25 10:34:47.000 298 7947.27 958.11 53900.41 88888.00 2017-10-25 10:34:48.000 298 7946.22 958.26 53900.14 88888.00 2017-10-25 10:34:49.000 298 7945.25 958.27 53899.95 88888.00 2017-10-25 10:34:50.000 298 7944.33 958.16 53899.78 88888.00 2017-10-25 10:34:51.000 298 7943.49 957.95 53899.70 88888.00 2017-10-25 10:34:52.000 298 7942.70 957.69 53899.68 88888.00 2017-10-25 10:34:53.000 298 7941.88 957.36 53899.62 88888.00 2017-10-25 10:34:54.000 298 7941.02 956.89 53899.55 88888.00 2017-10-25 10:34:55.000 298 7940.15 956.37 53899.50 88888.00 2017-10-25 10:34:56.000 298 7939.30 955.85 53899.43 88888.00 2017-10-25 10:34:57.000 298 7938.37 955.32 53899.29 88888.00 2017-10-25 10:34:58.000 298 7937.34 954.78 53899.07 88888.00 2017-10-25 10:34:59.000 298 7936.24 954.25 53898.81 88888.00 2017-10-25 10:35:00.000 298 7935.08 953.73 53898.51 88888.00 2017-10-25 10:35:01.000 298 7933.86 953.18 53898.18 88888.00 2017-10-25 10:35:02.000 298 7932.60 952.61 53897.84 88888.00 2017-10-25 10:35:03.000 298 7931.28 952.02 53897.45 88888.00 2017-10-25 10:35:04.000 298 7929.89 951.45 53897.00 88888.00 2017-10-25 10:35:05.000 298 7928.41 950.88 53896.48 88888.00 2017-10-25 10:35:06.000 298 7926.88 950.31 53895.93 88888.00 2017-10-25 10:35:07.000 298 7925.35 949.74 53895.40 88888.00 2017-10-25 10:35:08.000 298 7923.84 949.20 53894.90 88888.00 2017-10-25 10:35:09.000 298 7922.37 948.68 53894.46 88888.00 2017-10-25 10:35:10.000 298 7920.93 948.14 53894.04 88888.00 2017-10-25 10:35:11.000 298 7919.53 947.61 53893.64 88888.00 2017-10-25 10:35:12.000 298 7918.24 947.14 53893.36 88888.00 2017-10-25 10:35:13.000 298 7917.07 946.70 53893.20 88888.00 2017-10-25 10:35:14.000 298 7915.98 946.26 53893.13 88888.00 2017-10-25 10:35:15.000 298 7915.03 945.84 53893.18 88888.00 2017-10-25 10:35:16.000 298 7914.29 945.47 53893.40 88888.00 2017-10-25 10:35:17.000 298 7913.74 945.15 53893.74 88888.00 2017-10-25 10:35:18.000 298 7913.33 944.81 53894.20 88888.00 2017-10-25 10:35:19.000 298 7913.13 944.50 53894.82 88888.00 2017-10-25 10:35:20.000 298 7913.15 944.28 53895.58 88888.00 2017-10-25 10:35:21.000 298 7913.33 944.10 53896.46 88888.00 2017-10-25 10:35:22.000 298 7913.68 943.93 53897.44 88888.00 2017-10-25 10:35:23.000 298 7914.23 943.81 53898.55 88888.00 2017-10-25 10:35:24.000 298 7914.95 943.71 53899.76 88888.00 2017-10-25 10:35:25.000 298 7915.77 943.63 53901.01 88888.00 2017-10-25 10:35:26.000 298 7916.63 943.54 53902.24 88888.00 2017-10-25 10:35:27.000 298 7917.54 943.44 53903.45 88888.00 2017-10-25 10:35:28.000 298 7918.49 943.32 53904.66 88888.00 2017-10-25 10:35:29.000 298 7919.45 943.24 53905.83 88888.00 2017-10-25 10:35:30.000 298 7920.41 943.21 53906.94 88888.00 2017-10-25 10:35:31.000 298 7921.38 943.17 53908.02 88888.00 2017-10-25 10:35:32.000 298 7922.34 943.12 53909.09 88888.00 2017-10-25 10:35:33.000 298 7923.28 943.13 53910.11 88888.00 2017-10-25 10:35:34.000 298 7924.15 943.12 53911.06 88888.00 2017-10-25 10:35:35.000 298 7924.95 943.09 53911.91 88888.00 2017-10-25 10:35:36.000 298 7925.71 943.10 53912.71 88888.00 2017-10-25 10:35:37.000 298 7926.42 943.08 53913.48 88888.00 2017-10-25 10:35:38.000 298 7927.04 943.05 53914.19 88888.00 2017-10-25 10:35:39.000 298 7927.58 943.04 53914.79 88888.00 2017-10-25 10:35:40.000 298 7928.04 943.05 53915.32 88888.00 2017-10-25 10:35:41.000 298 7928.45 943.07 53915.82 88888.00 2017-10-25 10:35:42.000 298 7928.78 943.14 53916.27 88888.00 2017-10-25 10:35:43.000 298 7928.99 943.20 53916.61 88888.00 2017-10-25 10:35:44.000 298 7929.07 943.22 53916.88 88888.00 2017-10-25 10:35:45.000 298 7929.04 943.25 53917.08 88888.00 2017-10-25 10:35:46.000 298 7928.89 943.28 53917.20 88888.00 2017-10-25 10:35:47.000 298 7928.58 943.25 53917.23 88888.00 2017-10-25 10:35:48.000 298 7928.14 943.18 53917.19 88888.00 2017-10-25 10:35:49.000 298 7927.60 943.10 53917.10 88888.00 2017-10-25 10:35:50.000 298 7926.96 943.00 53916.96 88888.00 2017-10-25 10:35:51.000 298 7926.19 942.90 53916.75 88888.00 2017-10-25 10:35:52.000 298 7925.31 942.83 53916.46 88888.00 2017-10-25 10:35:53.000 298 7924.35 942.74 53916.11 88888.00 2017-10-25 10:35:54.000 298 7923.32 942.64 53915.73 88888.00 2017-10-25 10:35:55.000 298 7922.20 942.53 53915.30 88888.00 2017-10-25 10:35:56.000 298 7920.99 942.42 53914.84 88888.00 2017-10-25 10:35:57.000 298 7919.74 942.33 53914.35 88888.00 2017-10-25 10:35:58.000 298 7918.43 942.22 53913.81 88888.00 2017-10-25 10:35:59.000 298 7917.01 942.07 53913.21 88888.00 2017-10-25 10:36:00.000 298 7915.53 941.86 53912.58 88888.00 2017-10-25 10:36:01.000 298 7914.01 941.61 53911.98 88888.00 2017-10-25 10:36:02.000 298 7912.49 941.33 53911.38 88888.00 2017-10-25 10:36:03.000 298 7910.97 941.01 53910.79 88888.00 2017-10-25 10:36:04.000 298 7909.45 940.65 53910.21 88888.00 2017-10-25 10:36:05.000 298 7907.95 940.24 53909.66 88888.00 2017-10-25 10:36:06.000 298 7906.50 939.81 53909.14 88888.00 2017-10-25 10:36:07.000 298 7905.10 939.32 53908.66 88888.00 2017-10-25 10:36:08.000 298 7903.77 938.82 53908.25 88888.00 2017-10-25 10:36:09.000 298 7902.52 938.34 53907.91 88888.00 2017-10-25 10:36:10.000 298 7901.36 937.86 53907.64 88888.00 2017-10-25 10:36:11.000 298 7900.31 937.37 53907.42 88888.00 2017-10-25 10:36:12.000 298 7899.37 936.85 53907.27 88888.00 2017-10-25 10:36:13.000 298 7898.53 936.34 53907.17 88888.00 2017-10-25 10:36:14.000 298 7897.81 935.83 53907.15 88888.00 2017-10-25 10:36:15.000 298 7897.21 935.33 53907.23 88888.00 2017-10-25 10:36:16.000 298 7896.69 934.80 53907.36 88888.00 2017-10-25 10:36:17.000 298 7896.26 934.28 53907.52 88888.00 2017-10-25 10:36:18.000 298 7895.92 933.74 53907.73 88888.00 2017-10-25 10:36:19.000 298 7895.66 933.19 53908.02 88888.00 2017-10-25 10:36:20.000 298 7895.53 932.64 53908.40 88888.00 2017-10-25 10:36:21.000 298 7895.51 932.09 53908.86 88888.00 2017-10-25 10:36:22.000 298 7895.52 931.53 53909.32 88888.00 2017-10-25 10:36:23.000 298 7895.56 930.97 53909.75 88888.00 2017-10-25 10:36:24.000 298 7895.64 930.45 53910.21 88888.00 2017-10-25 10:36:25.000 298 7895.75 929.93 53910.66 88888.00 2017-10-25 10:36:26.000 298 7895.82 929.45 53911.05 88888.00 2017-10-25 10:36:27.000 298 7895.89 929.04 53911.39 88888.00 2017-10-25 10:36:28.000 298 7895.96 928.67 53911.73 88888.00 2017-10-25 10:36:29.000 298 7896.01 928.33 53912.04 88888.00 2017-10-25 10:36:30.000 298 7896.06 928.02 53912.34 88888.00 2017-10-25 10:36:31.000 298 7896.13 927.74 53912.62 88888.00 2017-10-25 10:36:32.000 298 7896.18 927.50 53912.86 88888.00 2017-10-25 10:36:33.000 298 7896.18 927.31 53913.05 88888.00 2017-10-25 10:36:34.000 298 7896.16 927.13 53913.23 88888.00 2017-10-25 10:36:35.000 298 7896.13 926.96 53913.39 88888.00 2017-10-25 10:36:36.000 298 7896.10 926.83 53913.55 88888.00 2017-10-25 10:36:37.000 298 7896.08 926.71 53913.70 88888.00 2017-10-25 10:36:38.000 298 7896.07 926.61 53913.83 88888.00 2017-10-25 10:36:39.000 298 7896.06 926.51 53913.95 88888.00 2017-10-25 10:36:40.000 298 7896.02 926.40 53914.05 88888.00 2017-10-25 10:36:41.000 298 7895.96 926.29 53914.10 88888.00 2017-10-25 10:36:42.000 298 7895.89 926.18 53914.17 88888.00 2017-10-25 10:36:43.000 298 7895.87 926.04 53914.28 88888.00 2017-10-25 10:36:44.000 298 7895.88 925.89 53914.41 88888.00 2017-10-25 10:36:45.000 298 7895.92 925.72 53914.57 88888.00 2017-10-25 10:36:46.000 298 7895.96 925.53 53914.72 88888.00 2017-10-25 10:36:47.000 298 7896.00 925.34 53914.84 88888.00 2017-10-25 10:36:48.000 298 7896.03 925.13 53914.96 88888.00 2017-10-25 10:36:49.000 298 7896.07 924.89 53915.10 88888.00 2017-10-25 10:36:50.000 298 7896.14 924.61 53915.29 88888.00 2017-10-25 10:36:51.000 298 7896.25 924.28 53915.54 88888.00 2017-10-25 10:36:52.000 298 7896.37 923.93 53915.77 88888.00 2017-10-25 10:36:53.000 298 7896.50 923.57 53915.96 88888.00 2017-10-25 10:36:54.000 298 7896.59 923.20 53916.13 88888.00 2017-10-25 10:36:55.000 298 7896.68 922.81 53916.32 88888.00 2017-10-25 10:36:56.000 298 7896.80 922.42 53916.51 88888.00 2017-10-25 10:36:57.000 298 7896.92 922.02 53916.71 88888.00 2017-10-25 10:36:58.000 298 7897.06 921.63 53916.91 88888.00 2017-10-25 10:36:59.000 298 7897.21 921.27 53917.10 88888.00 2017-10-25 10:37:00.000 298 7897.32 920.93 53917.24 88888.00 2017-10-25 10:37:01.000 298 7897.37 920.63 53917.30 88888.00 2017-10-25 10:37:02.000 298 7897.39 920.36 53917.32 88888.00 2017-10-25 10:37:03.000 298 7897.39 920.13 53917.32 88888.00 2017-10-25 10:37:04.000 298 7897.39 919.94 53917.32 88888.00 2017-10-25 10:37:05.000 298 7897.42 919.82 53917.34 88888.00 2017-10-25 10:37:06.000 298 7897.41 919.71 53917.33 88888.00 2017-10-25 10:37:07.000 298 7897.33 919.61 53917.26 88888.00 2017-10-25 10:37:08.000 298 7897.20 919.57 53917.13 88888.00 2017-10-25 10:37:09.000 298 7897.05 919.58 53916.95 88888.00 2017-10-25 10:37:10.000 298 7896.83 919.59 53916.75 88888.00 2017-10-25 10:37:11.000 298 7896.57 919.59 53916.52 88888.00 2017-10-25 10:37:12.000 298 7896.28 919.57 53916.27 88888.00 2017-10-25 10:37:13.000 298 7895.90 919.53 53915.95 88888.00 2017-10-25 10:37:14.000 298 7895.43 919.46 53915.58 88888.00 2017-10-25 10:37:15.000 298 7894.90 919.36 53915.15 88888.00 2017-10-25 10:37:16.000 298 7894.29 919.25 53914.68 88888.00 2017-10-25 10:37:17.000 298 7893.62 919.10 53914.17 88888.00 2017-10-25 10:37:18.000 298 7892.91 918.86 53913.66 88888.00 2017-10-25 10:37:19.000 298 7892.14 918.53 53913.13 88888.00 2017-10-25 10:37:20.000 298 7891.31 918.17 53912.58 88888.00 2017-10-25 10:37:21.000 298 7890.45 917.75 53912.00 88888.00 2017-10-25 10:37:22.000 298 7889.55 917.29 53911.39 88888.00 2017-10-25 10:37:23.000 298 7888.63 916.78 53910.77 88888.00 2017-10-25 10:37:24.000 298 7887.69 916.20 53910.18 88888.00 2017-10-25 10:37:25.000 298 7886.75 915.55 53909.61 88888.00 2017-10-25 10:37:26.000 298 7885.87 914.87 53909.06 88888.00 2017-10-25 10:37:27.000 298 7885.01 914.19 53908.51 88888.00 2017-10-25 10:37:28.000 298 7884.15 913.50 53907.95 88888.00 2017-10-25 10:37:29.000 298 7883.33 912.83 53907.38 88888.00 2017-10-25 10:37:30.000 298 7882.56 912.11 53906.86 88888.00 2017-10-25 10:37:31.000 298 7881.86 911.36 53906.38 88888.00 2017-10-25 10:37:32.000 298 7881.26 910.64 53905.95 88888.00 2017-10-25 10:37:33.000 298 7880.74 909.94 53905.59 88888.00 2017-10-25 10:37:34.000 298 7880.27 909.26 53905.23 88888.00 2017-10-25 10:37:35.000 298 7879.86 908.59 53904.88 88888.00 2017-10-25 10:37:36.000 298 7879.53 907.94 53904.59 88888.00 2017-10-25 10:37:37.000 298 7879.28 907.34 53904.33 88888.00 2017-10-25 10:37:38.000 298 7879.11 906.80 53904.06 88888.00 2017-10-25 10:37:39.000 298 7879.02 906.32 53903.87 88888.00 2017-10-25 10:37:40.000 298 7878.99 905.87 53903.71 88888.00 2017-10-25 10:37:41.000 298 7878.99 905.50 53903.50 88888.00 2017-10-25 10:37:42.000 298 7878.97 905.23 53903.24 88888.00 2017-10-25 10:37:43.000 298 7878.97 905.01 53903.00 88888.00 2017-10-25 10:37:44.000 298 7879.01 904.84 53902.77 88888.00 2017-10-25 10:37:45.000 298 7879.03 904.73 53902.53 88888.00 2017-10-25 10:37:46.000 298 7879.01 904.63 53902.25 88888.00 2017-10-25 10:37:47.000 298 7878.96 904.55 53901.94 88888.00 2017-10-25 10:37:48.000 298 7878.84 904.49 53901.56 88888.00 2017-10-25 10:37:49.000 298 7878.62 904.43 53901.11 88888.00 2017-10-25 10:37:50.000 298 7878.33 904.42 53900.59 88888.00 2017-10-25 10:37:51.000 298 7878.04 904.42 53900.10 88888.00 2017-10-25 10:37:52.000 298 7877.74 904.37 53899.65 88888.00 2017-10-25 10:37:53.000 298 7877.37 904.34 53899.17 88888.00 2017-10-25 10:37:54.000 298 7876.96 904.34 53898.66 88888.00 2017-10-25 10:37:55.000 298 7876.57 904.33 53898.17 88888.00 2017-10-25 10:37:56.000 298 7876.16 904.29 53897.70 88888.00 2017-10-25 10:37:57.000 298 7875.68 904.22 53897.19 88888.00 2017-10-25 10:37:58.000 298 7875.19 904.19 53896.65 88888.00 2017-10-25 10:37:59.000 298 7874.78 904.21 53896.20 88888.00 2017-10-25 10:38:00.000 298 7874.39 904.16 53895.84 88888.00 2017-10-25 10:38:01.000 298 7873.96 904.07 53895.41 88888.00 2017-10-25 10:38:02.000 298 7873.50 904.03 53894.93 88888.00 2017-10-25 10:38:03.000 298 7873.06 903.97 53894.50 88888.00 2017-10-25 10:38:04.000 298 7872.64 903.84 53894.11 88888.00 2017-10-25 10:38:05.000 298 7872.17 903.74 53893.65 88888.00 2017-10-25 10:38:06.000 298 7871.67 903.66 53893.15 88888.00 2017-10-25 10:38:07.000 298 7871.19 903.55 53892.68 88888.00 2017-10-25 10:38:08.000 298 7870.73 903.40 53892.24 88888.00 2017-10-25 10:38:09.000 298 7870.24 903.23 53891.79 88888.00 2017-10-25 10:38:10.000 298 7869.72 903.08 53891.26 88888.00 2017-10-25 10:38:11.000 298 7869.16 902.93 53890.71 88888.00 2017-10-25 10:38:12.000 298 7868.60 902.69 53890.16 88888.00 2017-10-25 10:38:13.000 298 7867.98 902.41 53889.59 88888.00 2017-10-25 10:38:14.000 298 7867.28 902.12 53888.95 88888.00 2017-10-25 10:38:15.000 298 7866.53 901.78 53888.29 88888.00 2017-10-25 10:38:16.000 298 7865.80 901.39 53887.63 88888.00 2017-10-25 10:38:17.000 298 7865.03 900.96 53886.98 88888.00 2017-10-25 10:38:18.000 298 7864.21 900.42 53886.32 88888.00 2017-10-25 10:38:19.000 298 7863.36 899.85 53885.62 88888.00 2017-10-25 10:38:20.000 298 7862.55 899.32 53884.97 88888.00 2017-10-25 10:38:21.000 298 7861.84 898.70 53884.45 88888.00 2017-10-25 10:38:22.000 298 7861.18 898.00 53884.00 88888.00 2017-10-25 10:38:23.000 298 7860.55 897.35 53883.54 88888.00 2017-10-25 10:38:24.000 298 7859.98 896.69 53883.14 88888.00 2017-10-25 10:38:25.000 298 7859.55 895.97 53882.87 88888.00 2017-10-25 10:38:26.000 298 7859.27 895.24 53882.71 88888.00 2017-10-25 10:38:27.000 298 7859.05 894.52 53882.59 88888.00 2017-10-25 10:38:28.000 298 7858.91 893.80 53882.54 88888.00 2017-10-25 10:38:29.000 298 7858.95 893.09 53882.61 88888.00 2017-10-25 10:38:30.000 298 7859.16 892.39 53882.80 88888.00 2017-10-25 10:38:31.000 298 7859.46 891.67 53883.05 88888.00 2017-10-25 10:38:32.000 298 7859.84 890.94 53883.31 88888.00 2017-10-25 10:38:33.000 298 7860.34 890.23 53883.64 88888.00 2017-10-25 10:38:34.000 298 7861.04 889.59 53884.11 88888.00 2017-10-25 10:38:35.000 298 7861.91 888.97 53884.67 88888.00 2017-10-25 10:38:36.000 298 7862.85 888.32 53885.29 88888.00 2017-10-25 10:38:37.000 298 7863.86 887.65 53885.93 88888.00 2017-10-25 10:38:38.000 298 7864.99 886.99 53886.62 88888.00 2017-10-25 10:38:39.000 298 7866.24 886.33 53887.38 88888.00 2017-10-25 10:38:40.000 298 7867.55 885.62 53888.17 88888.00 2017-10-25 10:38:41.000 298 7868.93 884.92 53888.98 88888.00 2017-10-25 10:38:42.000 298 7870.40 884.26 53889.83 88888.00 2017-10-25 10:38:43.000 298 7871.94 883.63 53890.69 88888.00 2017-10-25 10:38:44.000 298 7873.49 882.99 53891.53 88888.00 2017-10-25 10:38:45.000 298 7875.05 882.35 53892.36 88888.00 2017-10-25 10:38:46.000 298 7876.64 881.74 53893.18 88888.00 2017-10-25 10:38:47.000 298 7878.29 881.16 53894.02 88888.00 2017-10-25 10:38:48.000 298 7879.95 880.63 53894.86 88888.00 2017-10-25 10:38:49.000 298 7881.63 880.15 53895.70 88888.00 2017-10-25 10:38:50.000 298 7883.35 879.71 53896.55 88888.00 2017-10-25 10:38:51.000 298 7885.12 879.34 53897.44 88888.00 2017-10-25 10:38:52.000 298 7886.92 879.01 53898.34 88888.00 2017-10-25 10:38:53.000 298 7888.70 878.69 53899.22 88888.00 2017-10-25 10:38:54.000 298 7890.49 878.35 53900.11 88888.00 2017-10-25 10:38:55.000 298 7892.27 878.04 53901.00 88888.00 2017-10-25 10:38:56.000 298 7894.03 877.78 53901.86 88888.00 2017-10-25 10:38:57.000 298 7895.74 877.53 53902.66 88888.00 2017-10-25 10:38:58.000 298 7897.42 877.34 53903.43 88888.00 2017-10-25 10:38:59.000 298 7899.05 877.19 53904.14 88888.00 2017-10-25 10:39:00.000 298 7900.54 877.00 53904.76 88888.00 2017-10-25 10:39:01.000 298 7901.94 876.84 53905.31 88888.00 2017-10-25 10:39:02.000 298 7903.28 876.75 53905.80 88888.00 2017-10-25 10:39:03.000 298 7904.55 876.70 53906.23 88888.00 2017-10-25 10:39:04.000 298 7905.74 876.66 53906.63 88888.00 2017-10-25 10:39:05.000 298 7906.88 876.67 53906.99 88888.00 2017-10-25 10:39:06.000 298 7907.97 876.71 53907.28 88888.00 2017-10-25 10:39:07.000 298 7908.98 876.78 53907.52 88888.00 2017-10-25 10:39:08.000 298 7909.94 876.87 53907.72 88888.00 2017-10-25 10:39:09.000 298 7910.83 876.98 53907.87 88888.00 2017-10-25 10:39:10.000 298 7911.63 877.10 53907.95 88888.00 2017-10-25 10:39:11.000 298 7912.38 877.26 53907.98 88888.00 2017-10-25 10:39:12.000 298 7913.10 877.44 53907.99 88888.00 2017-10-25 10:39:13.000 298 7913.78 877.62 53907.96 88888.00 2017-10-25 10:39:14.000 298 7914.41 877.79 53907.91 88888.00 2017-10-25 10:39:15.000 298 7915.02 877.96 53907.86 88888.00 2017-10-25 10:39:16.000 298 7915.64 878.12 53907.80 88888.00 2017-10-25 10:39:17.000 298 7916.23 878.27 53907.72 88888.00 2017-10-25 10:39:18.000 298 7916.83 878.45 53907.65 88888.00 2017-10-25 10:39:19.000 298 7917.46 878.63 53907.59 88888.00 2017-10-25 10:39:20.000 298 7918.11 878.80 53907.55 88888.00 2017-10-25 10:39:21.000 298 7918.76 878.95 53907.53 88888.00 2017-10-25 10:39:22.000 298 7919.42 879.09 53907.50 88888.00 2017-10-25 10:39:23.000 298 7920.13 879.24 53907.51 88888.00 2017-10-25 10:39:24.000 298 7920.89 879.39 53907.58 88888.00 2017-10-25 10:39:25.000 298 7921.69 879.54 53907.68 88888.00 2017-10-25 10:39:26.000 298 7922.51 879.73 53907.78 88888.00 2017-10-25 10:39:27.000 298 7923.39 879.97 53907.91 88888.00 2017-10-25 10:39:28.000 298 7924.33 880.23 53908.09 88888.00 2017-10-25 10:39:29.000 298 7925.34 880.53 53908.31 88888.00 2017-10-25 10:39:30.000 298 7926.37 880.86 53908.56 88888.00 2017-10-25 10:39:31.000 298 7927.44 881.27 53908.80 88888.00 2017-10-25 10:39:32.000 298 7928.58 881.80 53909.07 88888.00 2017-10-25 10:39:33.000 298 7929.81 882.44 53909.39 88888.00 2017-10-25 10:39:34.000 298 7931.06 883.16 53909.74 88888.00 2017-10-25 10:39:35.000 298 7932.31 883.99 53910.07 88888.00 2017-10-25 10:39:36.000 298 7933.62 884.95 53910.43 88888.00 2017-10-25 10:39:37.000 298 7934.97 885.98 53910.82 88888.00 2017-10-25 10:39:38.000 298 7936.33 887.08 53911.22 88888.00 2017-10-25 10:39:39.000 298 7937.66 888.24 53911.59 88888.00 2017-10-25 10:39:40.000 298 7938.96 889.43 53911.97 88888.00 2017-10-25 10:39:41.000 298 7940.27 890.61 53912.39 88888.00 2017-10-25 10:39:42.000 298 7941.63 891.72 53912.85 88888.00 2017-10-25 10:39:43.000 298 7942.99 892.70 53913.39 88888.00 2017-10-25 10:39:44.000 298 7944.34 893.53 53913.96 88888.00 2017-10-25 10:39:45.000 298 7945.60 894.29 53914.43 88888.00 2017-10-25 10:39:46.000 298 7946.70 895.02 53914.73 88888.00 2017-10-25 10:39:47.000 298 7947.63 895.76 53914.86 88888.00 2017-10-25 10:39:48.000 298 7948.38 896.55 53914.79 88888.00 2017-10-25 10:39:49.000 298 7948.95 897.36 53914.55 88888.00 2017-10-25 10:39:50.000 298 7949.39 898.06 53914.23 88888.00 2017-10-25 10:39:51.000 298 7949.71 898.62 53913.86 88888.00 2017-10-25 10:39:52.000 298 7949.93 899.01 53913.44 88888.00 2017-10-25 10:39:53.000 298 7950.07 899.30 53912.97 88888.00 2017-10-25 10:39:54.000 298 7950.15 899.52 53912.50 88888.00 2017-10-25 10:39:55.000 298 7950.12 899.66 53912.02 88888.00 2017-10-25 10:39:56.000 298 7950.00 899.77 53911.49 88888.00 2017-10-25 10:39:57.000 298 7949.82 899.83 53910.93 88888.00 2017-10-25 10:39:58.000 298 7949.57 899.79 53910.35 88888.00 2017-10-25 10:39:59.000 298 7949.18 899.65 53909.73 88888.00 2017-10-25 10:40:00.000 298 7948.69 899.43 53909.03 88888.00 2017-10-25 10:40:01.000 298 7948.18 899.16 53908.30 88888.00 2017-10-25 10:40:02.000 298 7947.68 898.84 53907.60 88888.00 2017-10-25 10:40:03.000 298 7947.16 898.48 53906.90 88888.00 2017-10-25 10:40:04.000 298 7946.64 898.13 53906.19 88888.00 2017-10-25 10:40:05.000 298 7946.18 897.84 53905.52 88888.00 2017-10-25 10:40:06.000 298 7945.77 897.63 53904.90 88888.00 2017-10-25 10:40:07.000 298 7945.39 897.52 53904.29 88888.00 2017-10-25 10:40:08.000 298 7945.06 897.55 53903.68 88888.00 2017-10-25 10:40:09.000 298 7944.79 897.74 53903.09 88888.00 2017-10-25 10:40:10.000 298 7944.56 898.06 53902.51 88888.00 2017-10-25 10:40:11.000 298 7944.38 898.47 53901.94 88888.00 2017-10-25 10:40:12.000 298 7944.28 898.96 53901.39 88888.00 2017-10-25 10:40:13.000 298 7944.25 899.47 53900.93 88888.00 2017-10-25 10:40:14.000 298 7944.35 899.99 53900.57 88888.00 2017-10-25 10:40:15.000 298 7944.57 900.55 53900.29 88888.00 2017-10-25 10:40:16.000 298 7944.85 901.11 53900.09 88888.00 2017-10-25 10:40:17.000 298 7945.17 901.68 53899.92 88888.00 2017-10-25 10:40:18.000 298 7945.54 902.24 53899.76 88888.00 2017-10-25 10:40:19.000 298 7945.94 902.75 53899.65 88888.00 2017-10-25 10:40:20.000 298 7946.38 903.19 53899.62 88888.00 2017-10-25 10:40:21.000 298 7946.91 903.56 53899.68 88888.00 2017-10-25 10:40:22.000 298 7947.50 903.84 53899.82 88888.00 2017-10-25 10:40:23.000 298 7948.14 903.99 53900.05 88888.00 2017-10-25 10:40:24.000 298 7948.82 904.03 53900.35 88888.00 2017-10-25 10:40:25.000 298 7949.50 904.01 53900.63 88888.00 2017-10-25 10:40:26.000 298 7950.22 903.92 53900.96 88888.00 2017-10-25 10:40:27.000 298 7951.10 903.63 53901.55 88888.00 2017-10-25 10:40:28.000 298 7952.05 903.17 53902.25 88888.00 2017-10-25 10:40:29.000 298 7952.84 902.70 53902.74 88888.00 2017-10-25 10:40:30.000 298 7953.41 902.35 53902.96 88888.00 2017-10-25 10:40:31.000 298 7953.75 902.19 53902.93 88888.00 2017-10-25 10:40:32.000 298 7953.83 902.25 53902.61 88888.00 2017-10-25 10:40:33.000 298 7953.72 902.40 53902.14 88888.00 2017-10-25 10:40:34.000 298 7953.49 902.57 53901.63 88888.00 2017-10-25 10:40:35.000 298 7953.17 902.75 53901.11 88888.00 2017-10-25 10:40:36.000 298 7952.81 902.93 53900.59 88888.00 2017-10-25 10:40:37.000 298 7952.39 903.11 53900.05 88888.00 2017-10-25 10:40:38.000 298 7951.88 903.31 53899.46 88888.00 2017-10-25 10:40:39.000 298 7951.31 903.50 53898.86 88888.00 2017-10-25 10:40:40.000 298 7950.72 903.64 53898.27 88888.00 2017-10-25 10:40:41.000 298 7950.15 903.75 53897.74 88888.00 2017-10-25 10:40:42.000 298 7949.60 903.77 53897.29 88888.00 2017-10-25 10:40:43.000 298 7949.10 903.68 53896.93 88888.00 2017-10-25 10:40:44.000 298 7948.61 903.46 53896.63 88888.00 2017-10-25 10:40:45.000 298 7948.12 903.12 53896.37 88888.00 2017-10-25 10:40:46.000 298 7947.65 902.80 53896.12 88888.00 2017-10-25 10:40:47.000 298 7947.14 902.59 53895.81 88888.00 2017-10-25 10:40:48.000 298 7946.55 902.45 53895.41 88888.00 2017-10-25 10:40:49.000 298 7945.95 902.33 53894.99 88888.00 2017-10-25 10:40:50.000 298 7945.38 902.22 53894.62 88888.00 2017-10-25 10:40:51.000 298 7944.85 902.14 53894.31 88888.00 2017-10-25 10:40:52.000 298 7944.40 902.09 53894.06 88888.00 2017-10-25 10:40:53.000 298 7944.02 901.98 53893.89 88888.00 2017-10-25 10:40:54.000 298 7943.73 901.80 53893.82 88888.00 2017-10-25 10:40:55.000 298 7943.58 901.58 53893.88 88888.00 2017-10-25 10:40:56.000 298 7943.61 901.33 53894.09 88888.00 2017-10-25 10:40:57.000 298 7943.77 901.04 53894.38 88888.00 2017-10-25 10:40:58.000 298 7944.04 900.75 53894.72 88888.00 2017-10-25 10:40:59.000 298 7944.43 900.43 53895.15 88888.00 2017-10-25 10:41:00.000 298 7944.95 900.06 53895.66 88888.00 2017-10-25 10:41:01.000 298 7945.54 899.67 53896.23 88888.00 2017-10-25 10:41:02.000 298 7946.22 899.29 53896.80 88888.00 2017-10-25 10:41:03.000 298 7946.94 898.93 53897.35 88888.00 2017-10-25 10:41:04.000 298 7947.70 898.56 53897.93 88888.00 2017-10-25 10:41:05.000 298 7948.50 898.15 53898.54 88888.00 2017-10-25 10:41:06.000 298 7949.28 897.76 53899.11 88888.00 2017-10-25 10:41:07.000 298 7950.02 897.43 53899.60 88888.00 2017-10-25 10:41:08.000 298 7950.68 897.17 53899.94 88888.00 2017-10-25 10:41:09.000 298 7951.24 897.02 53900.14 88888.00 2017-10-25 10:41:10.000 298 7951.70 896.98 53900.26 88888.00 2017-10-25 10:41:11.000 298 7952.12 897.00 53900.33 88888.00 2017-10-25 10:41:12.000 298 7952.50 897.05 53900.39 88888.00 2017-10-25 10:41:13.000 298 7952.84 897.04 53900.48 88888.00 2017-10-25 10:41:14.000 298 7953.10 896.99 53900.54 88888.00 2017-10-25 10:41:15.000 298 7953.25 896.96 53900.48 88888.00 2017-10-25 10:41:16.000 298 7953.28 896.98 53900.31 88888.00 2017-10-25 10:41:17.000 298 7953.17 897.11 53900.03 88888.00 2017-10-25 10:41:18.000 298 7952.93 897.37 53899.61 88888.00 2017-10-25 10:41:19.000 298 7952.57 897.68 53899.11 88888.00 2017-10-25 10:41:20.000 298 7952.11 898.00 53898.59 88888.00 2017-10-25 10:41:21.000 298 7951.59 898.30 53898.07 88888.00 2017-10-25 10:41:22.000 298 7951.02 898.62 53897.48 88888.00 2017-10-25 10:41:23.000 298 7950.33 898.98 53896.80 88888.00 2017-10-25 10:41:24.000 298 7949.52 899.27 53896.07 88888.00 2017-10-25 10:41:25.000 298 7948.69 899.35 53895.41 88888.00 2017-10-25 10:41:26.000 298 7947.87 899.19 53894.82 88888.00 2017-10-25 10:41:27.000 298 7947.06 898.83 53894.29 88888.00 2017-10-25 10:41:28.000 298 7946.29 898.34 53893.84 88888.00 2017-10-25 10:41:29.000 298 7945.59 897.78 53893.46 88888.00 2017-10-25 10:41:30.000 298 7944.96 897.19 53893.17 88888.00 2017-10-25 10:41:31.000 298 7944.47 896.65 53893.00 88888.00 2017-10-25 10:41:32.000 298 7944.10 896.19 53892.92 88888.00 2017-10-25 10:41:33.000 298 7943.82 895.74 53892.93 88888.00 2017-10-25 10:41:34.000 298 7943.64 895.28 53893.03 88888.00 2017-10-25 10:41:35.000 298 7943.59 894.85 53893.23 88888.00 2017-10-25 10:41:36.000 298 7943.73 894.40 53893.58 88888.00 2017-10-25 10:41:37.000 298 7944.03 893.97 53894.05 88888.00 2017-10-25 10:41:38.000 298 7944.45 893.58 53894.54 88888.00 2017-10-25 10:41:39.000 298 7944.95 893.19 53895.05 88888.00 2017-10-25 10:41:40.000 298 7945.51 892.76 53895.57 88888.00 2017-10-25 10:41:41.000 298 7946.08 892.35 53896.07 88888.00 2017-10-25 10:41:42.000 298 7946.70 891.92 53896.61 88888.00 2017-10-25 10:41:43.000 298 7947.34 891.34 53897.17 88888.00 2017-10-25 10:41:44.000 298 7947.86 890.58 53897.61 88888.00 2017-10-25 10:41:45.000 298 7948.28 889.68 53897.97 88888.00 2017-10-25 10:41:46.000 298 7948.61 888.62 53898.33 88888.00 2017-10-25 10:41:47.000 298 7948.85 887.44 53898.61 88888.00 2017-10-25 10:41:48.000 298 7949.03 886.17 53898.87 88888.00 2017-10-25 10:41:49.000 298 7949.09 884.79 53899.07 88888.00 2017-10-25 10:41:50.000 298 7949.05 883.38 53899.16 88888.00 2017-10-25 10:41:51.000 298 7948.98 882.07 53899.19 88888.00 2017-10-25 10:41:52.000 298 7948.88 880.87 53899.17 88888.00 2017-10-25 10:41:53.000 298 7948.80 879.79 53899.12 88888.00 2017-10-25 10:41:54.000 298 7948.83 878.79 53899.16 88888.00 2017-10-25 10:41:55.000 298 7948.99 877.92 53899.26 88888.00 2017-10-25 10:41:56.000 298 7949.32 877.23 53899.46 88888.00 2017-10-25 10:41:57.000 298 7949.85 876.65 53899.77 88888.00 2017-10-25 10:41:58.000 298 7950.59 876.21 53900.17 88888.00 2017-10-25 10:41:59.000 298 7951.62 875.95 53900.74 88888.00 2017-10-25 10:42:00.000 298 7952.83 875.80 53901.39 88888.00 2017-10-25 10:42:01.000 298 7954.03 875.66 53901.95 88888.00 2017-10-25 10:42:02.000 298 7955.19 875.51 53902.45 88888.00 2017-10-25 10:42:03.000 298 7956.32 875.27 53902.89 88888.00 2017-10-25 10:42:04.000 298 7957.39 874.91 53903.26 88888.00 2017-10-25 10:42:05.000 298 7958.44 874.61 53903.58 88888.00 2017-10-25 10:42:06.000 298 7959.52 874.49 53903.87 88888.00 2017-10-25 10:42:07.000 298 7960.53 874.51 53904.05 88888.00 2017-10-25 10:42:08.000 298 7961.36 874.65 53904.08 88888.00 2017-10-25 10:42:09.000 298 7962.06 874.86 53904.02 88888.00 2017-10-25 10:42:10.000 298 7962.69 875.20 53903.88 88888.00 2017-10-25 10:42:11.000 298 7963.29 875.73 53903.70 88888.00 2017-10-25 10:42:12.000 298 7963.85 876.44 53903.48 88888.00 2017-10-25 10:42:13.000 298 7964.32 877.18 53903.20 88888.00 2017-10-25 10:42:14.000 298 7964.56 877.71 53902.84 88888.00 2017-10-25 10:42:15.000 298 7964.56 878.00 53902.41 88888.00 2017-10-25 10:42:16.000 298 7964.41 878.14 53901.93 88888.00 2017-10-25 10:42:17.000 298 7964.26 878.14 53901.59 88888.00 2017-10-25 10:42:18.000 298 7964.13 878.06 53901.33 88888.00 2017-10-25 10:42:19.000 298 7964.02 878.02 53901.13 88888.00 2017-10-25 10:42:20.000 298 7964.02 878.03 53901.11 88888.00 2017-10-25 10:42:21.000 298 7964.04 878.07 53901.15 88888.00 2017-10-25 10:42:22.000 298 7963.96 878.17 53901.11 88888.00 2017-10-25 10:42:23.000 298 7963.76 878.27 53901.00 88888.00 2017-10-25 10:42:24.000 298 7963.36 878.27 53900.79 88888.00 2017-10-25 10:42:25.000 298 7962.67 878.17 53900.36 88888.00 2017-10-25 10:42:26.000 298 7961.62 878.06 53899.64 88888.00 2017-10-25 10:42:27.000 298 7960.20 878.00 53898.61 88888.00 2017-10-25 10:42:28.000 298 7958.44 877.97 53897.34 88888.00 2017-10-25 10:42:29.000 298 7956.36 877.89 53895.91 88888.00 2017-10-25 10:42:30.000 298 7953.98 877.65 53894.36 88888.00 2017-10-25 10:42:31.000 298 7951.32 877.21 53892.69 88888.00 2017-10-25 10:42:32.000 298 7948.40 876.62 53890.88 88888.00 2017-10-25 10:42:33.000 298 7945.29 875.87 53889.02 88888.00 2017-10-25 10:42:34.000 298 7942.07 875.00 53887.16 88888.00 2017-10-25 10:42:35.000 298 7938.75 873.98 53885.32 88888.00 2017-10-25 10:42:36.000 298 7935.37 872.76 53883.53 88888.00 2017-10-25 10:42:37.000 298 7931.94 871.27 53881.84 88888.00 2017-10-25 10:42:38.000 298 7928.54 869.69 53880.18 88888.00 2017-10-25 10:42:39.000 298 7925.36 868.28 53878.63 88888.00 2017-10-25 10:42:40.000 298 7922.50 866.99 53877.38 88888.00 2017-10-25 10:42:41.000 298 7920.00 865.72 53876.45 88888.00 2017-10-25 10:42:42.000 298 7917.86 864.50 53875.78 88888.00 2017-10-25 10:42:43.000 298 7916.09 863.28 53875.36 88888.00 2017-10-25 10:42:44.000 298 7914.68 862.05 53875.16 88888.00 2017-10-25 10:42:45.000 298 7913.60 860.87 53875.09 88888.00 2017-10-25 10:42:46.000 298 7912.80 859.78 53875.11 88888.00 2017-10-25 10:42:47.000 298 7912.22 858.81 53875.17 88888.00 2017-10-25 10:42:48.000 298 7911.77 857.95 53875.16 88888.00 2017-10-25 10:42:49.000 298 7911.43 857.18 53875.12 88888.00 2017-10-25 10:42:50.000 298 7911.18 856.51 53875.08 88888.00 2017-10-25 10:42:51.000 298 7910.97 855.96 53874.98 88888.00 2017-10-25 10:42:52.000 298 7910.83 855.50 53874.84 88888.00 2017-10-25 10:42:53.000 298 7910.77 855.13 53874.69 88888.00 2017-10-25 10:42:54.000 298 7910.78 854.91 53874.52 88888.00 2017-10-25 10:42:55.000 298 7910.95 854.84 53874.40 88888.00 2017-10-25 10:42:56.000 298 7911.39 854.88 53874.45 88888.00 2017-10-25 10:42:57.000 298 7912.03 855.04 53874.60 88888.00 2017-10-25 10:42:58.000 298 7912.86 855.39 53874.81 88888.00 2017-10-25 10:42:59.000 298 7913.89 855.87 53875.14 88888.00 2017-10-25 10:43:00.000 298 7915.03 856.38 53875.55 88888.00 2017-10-25 10:43:01.000 298 7916.29 856.96 53876.02 88888.00 2017-10-25 10:43:02.000 298 7917.75 857.68 53876.60 88888.00 2017-10-25 10:43:03.000 298 7919.42 858.50 53877.31 88888.00 2017-10-25 10:43:04.000 298 7921.26 859.42 53878.07 88888.00 2017-10-25 10:43:05.000 298 7923.17 860.42 53878.79 88888.00 2017-10-25 10:43:06.000 298 7925.07 861.48 53879.44 88888.00 2017-10-25 10:43:07.000 298 7926.94 862.53 53880.02 88888.00 2017-10-25 10:43:08.000 298 7928.75 863.48 53880.56 88888.00 2017-10-25 10:43:09.000 298 7930.44 864.18 53881.02 88888.00 2017-10-25 10:43:10.000 298 7931.93 864.64 53881.34 88888.00 2017-10-25 10:43:11.000 298 7933.27 864.99 53881.52 88888.00 2017-10-25 10:43:12.000 298 7934.64 865.32 53881.73 88888.00 2017-10-25 10:43:13.000 298 7936.04 865.68 53881.96 88888.00 2017-10-25 10:43:14.000 298 7937.36 866.05 53882.11 88888.00 2017-10-25 10:43:15.000 298 7938.65 866.37 53882.23 88888.00 2017-10-25 10:43:16.000 298 7939.94 866.51 53882.45 88888.00 2017-10-25 10:43:17.000 298 7941.20 866.38 53882.75 88888.00 2017-10-25 10:43:18.000 298 7942.36 866.02 53883.02 88888.00 2017-10-25 10:43:19.000 298 7943.43 865.52 53883.22 88888.00 2017-10-25 10:43:20.000 298 7944.47 864.90 53883.45 88888.00 2017-10-25 10:43:21.000 298 7945.48 864.16 53883.73 88888.00 2017-10-25 10:43:22.000 298 7946.42 863.41 53883.95 88888.00 2017-10-25 10:43:23.000 298 7947.21 862.62 53884.04 88888.00 2017-10-25 10:43:24.000 298 7947.85 861.66 53884.09 88888.00 2017-10-25 10:43:25.000 298 7948.36 860.62 53884.08 88888.00 2017-10-25 10:43:26.000 298 7948.74 859.51 53884.04 88888.00 2017-10-25 10:43:27.000 298 7949.06 858.32 53884.00 88888.00 2017-10-25 10:43:28.000 298 7949.34 857.19 53883.94 88888.00 2017-10-25 10:43:29.000 298 7949.58 855.95 53883.94 88888.00 2017-10-25 10:43:30.000 298 7949.86 854.53 53884.11 88888.00 2017-10-25 10:43:31.000 298 7950.11 853.12 53884.24 88888.00 2017-10-25 10:43:32.000 298 7950.30 851.69 53884.32 88888.00 2017-10-25 10:43:33.000 298 7950.59 850.17 53884.54 88888.00 2017-10-25 10:43:34.000 298 7950.96 848.67 53884.81 88888.00 2017-10-25 10:43:35.000 298 7951.23 847.12 53885.00 88888.00 2017-10-25 10:43:36.000 298 7951.52 845.54 53885.21 88888.00 2017-10-25 10:43:37.000 298 7951.91 844.00 53885.50 88888.00 2017-10-25 10:43:38.000 298 7952.26 842.41 53885.73 88888.00 2017-10-25 10:43:39.000 298 7952.66 840.83 53885.97 88888.00 2017-10-25 10:43:40.000 298 7953.14 839.31 53886.21 88888.00 2017-10-25 10:43:41.000 298 7953.67 837.85 53886.41 88888.00 2017-10-25 10:43:42.000 298 7954.40 836.49 53886.71 88888.00 2017-10-25 10:43:43.000 298 7955.30 835.29 53887.09 88888.00 2017-10-25 10:43:44.000 298 7956.29 834.19 53887.45 88888.00 2017-10-25 10:43:45.000 298 7957.44 833.22 53887.86 88888.00 2017-10-25 10:43:46.000 298 7958.71 832.43 53888.26 88888.00 2017-10-25 10:43:47.000 298 7960.06 831.71 53888.68 88888.00 2017-10-25 10:43:48.000 298 7961.44 831.00 53889.13 88888.00 2017-10-25 10:43:49.000 298 7962.86 830.42 53889.49 88888.00 2017-10-25 10:43:50.000 298 7964.34 830.02 53889.82 88888.00 2017-10-25 10:43:51.000 298 7965.86 829.68 53890.19 88888.00 2017-10-25 10:43:52.000 298 7967.37 829.38 53890.54 88888.00 2017-10-25 10:43:53.000 298 7968.90 829.19 53890.85 88888.00 2017-10-25 10:43:54.000 298 7970.39 829.07 53891.14 88888.00 2017-10-25 10:43:55.000 298 7971.92 828.92 53891.51 88888.00 2017-10-25 10:43:56.000 298 7973.54 828.79 53891.96 88888.00 2017-10-25 10:43:57.000 298 7974.98 828.66 53892.26 88888.00 2017-10-25 10:43:58.000 298 7976.30 828.52 53892.45 88888.00 2017-10-25 10:43:59.000 298 7977.63 828.53 53892.65 88888.00 2017-10-25 10:44:00.000 298 7978.71 828.62 53892.66 88888.00 2017-10-25 10:44:01.000 298 7979.69 828.59 53892.61 88888.00 2017-10-25 10:44:02.000 298 7980.62 828.47 53892.61 88888.00 2017-10-25 10:44:03.000 298 7981.22 828.29 53892.35 88888.00 2017-10-25 10:44:04.000 298 7981.64 827.94 53892.02 88888.00 2017-10-25 10:44:05.000 298 7981.97 827.50 53891.68 88888.00 2017-10-25 10:44:06.000 298 7982.01 827.15 53891.06 88888.00 2017-10-25 10:44:07.000 298 7981.87 826.69 53890.36 88888.00 2017-10-25 10:44:08.000 298 7981.69 826.05 53889.75 88888.00 2017-10-25 10:44:09.000 298 7981.34 825.45 53889.02 88888.00 2017-10-25 10:44:10.000 298 7980.70 824.80 53888.11 88888.00 2017-10-25 10:44:11.000 298 7980.00 823.99 53887.24 88888.00 2017-10-25 10:44:12.000 298 7979.29 823.26 53886.40 88888.00 2017-10-25 10:44:13.000 298 7978.42 822.59 53885.45 88888.00 2017-10-25 10:44:14.000 298 7977.58 821.88 53884.60 88888.00 2017-10-25 10:44:15.000 298 7976.86 821.17 53883.93 88888.00 2017-10-25 10:44:16.000 298 7976.02 820.50 53883.16 88888.00 2017-10-25 10:44:17.000 298 7975.17 819.76 53882.43 88888.00 2017-10-25 10:44:18.000 298 7974.50 819.01 53881.88 88888.00 2017-10-25 10:44:19.000 298 7973.82 818.26 53881.31 88888.00 2017-10-25 10:44:20.000 298 7973.14 817.49 53880.72 88888.00 2017-10-25 10:44:21.000 298 7972.64 816.83 53880.23 88888.00 2017-10-25 10:44:22.000 298 7972.24 816.35 53879.78 88888.00 2017-10-25 10:44:23.000 298 7971.96 815.99 53879.39 88888.00 2017-10-25 10:44:24.000 298 7971.96 815.67 53879.21 88888.00 2017-10-25 10:44:25.000 298 7972.09 815.30 53879.10 88888.00 2017-10-25 10:44:26.000 298 7972.31 814.86 53879.01 88888.00 2017-10-25 10:44:27.000 298 7972.67 814.36 53879.01 88888.00 2017-10-25 10:44:28.000 298 7972.97 813.81 53878.89 88888.00 2017-10-25 10:44:29.000 298 7973.26 813.28 53878.65 88888.00 2017-10-25 10:44:30.000 298 7973.71 812.77 53878.54 88888.00 2017-10-25 10:44:31.000 298 7974.21 812.32 53878.42 88888.00 2017-10-25 10:44:32.000 298 7974.79 811.95 53878.36 88888.00 2017-10-25 10:44:33.000 298 7975.55 811.53 53878.48 88888.00 2017-10-25 10:44:34.000 298 7976.35 811.02 53878.60 88888.00 2017-10-25 10:44:35.000 298 7977.22 810.47 53878.73 88888.00 2017-10-25 10:44:36.000 298 7978.21 809.91 53878.98 88888.00 2017-10-25 10:44:37.000 298 7979.29 809.38 53879.29 88888.00 2017-10-25 10:44:38.000 298 7980.53 808.88 53879.72 88888.00 2017-10-25 10:44:39.000 298 7981.86 808.38 53880.22 88888.00 2017-10-25 10:44:40.000 298 7983.15 807.75 53880.65 88888.00 2017-10-25 10:44:41.000 298 7984.40 806.91 53881.07 88888.00 2017-10-25 10:44:42.000 298 7985.63 805.86 53881.52 88888.00 2017-10-25 10:44:43.000 298 7986.81 804.70 53881.93 88888.00 2017-10-25 10:44:44.000 298 7987.89 803.48 53882.21 88888.00 2017-10-25 10:44:45.000 298 7988.88 802.19 53882.42 88888.00 2017-10-25 10:44:46.000 298 7989.78 800.99 53882.49 88888.00 2017-10-25 10:44:47.000 298 7990.64 799.92 53882.45 88888.00 2017-10-25 10:44:48.000 298 7991.49 798.80 53882.42 88888.00 2017-10-25 10:44:49.000 298 7992.13 797.59 53882.19 88888.00 2017-10-25 10:44:50.000 298 7992.43 796.35 53881.57 88888.00 2017-10-25 10:44:51.000 298 7992.50 795.06 53880.73 88888.00 2017-10-25 10:44:52.000 298 7992.46 793.79 53879.82 88888.00 2017-10-25 10:44:53.000 298 7992.35 792.55 53878.87 88888.00 2017-10-25 10:44:54.000 298 7992.19 791.31 53877.86 88888.00 2017-10-25 10:44:55.000 298 7992.00 790.11 53876.76 88888.00 2017-10-25 10:44:56.000 298 7991.78 789.10 53875.53 88888.00 2017-10-25 10:44:57.000 298 7991.52 788.30 53874.20 88888.00 2017-10-25 10:44:58.000 298 7991.34 787.68 53872.96 88888.00 2017-10-25 10:44:59.000 298 7991.34 787.22 53871.91 88888.00 2017-10-25 10:45:00.000 298 7991.52 786.88 53870.99 88888.00 2017-10-25 10:45:01.000 298 7991.91 786.60 53870.24 88888.00 2017-10-25 10:45:02.000 298 7992.49 786.39 53869.64 88888.00 2017-10-25 10:45:03.000 298 7993.18 786.26 53869.09 88888.00 2017-10-25 10:45:04.000 298 7993.98 786.15 53868.57 88888.00 2017-10-25 10:45:05.000 298 7994.85 786.04 53868.13 88888.00 2017-10-25 10:45:06.000 298 7995.70 785.90 53867.69 88888.00 2017-10-25 10:45:07.000 298 7996.49 785.71 53867.18 88888.00 2017-10-25 10:45:08.000 298 7997.23 785.47 53866.62 88888.00 2017-10-25 10:45:09.000 298 7998.03 785.21 53866.10 88888.00 2017-10-25 10:45:10.000 298 7998.85 784.94 53865.56 88888.00 2017-10-25 10:45:11.000 298 7999.60 784.67 53864.92 88888.00 2017-10-25 10:45:12.000 298 8000.27 784.42 53864.20 88888.00 2017-10-25 10:45:13.000 298 8000.86 784.17 53863.39 88888.00 2017-10-25 10:45:14.000 298 8001.32 783.95 53862.46 88888.00 2017-10-25 10:45:15.000 298 8001.61 783.81 53861.33 88888.00 2017-10-25 10:45:16.000 298 8001.72 783.74 53860.01 88888.00 2017-10-25 10:45:17.000 298 8001.78 783.74 53858.66 88888.00 2017-10-25 10:45:18.000 298 8001.91 783.78 53857.40 88888.00 2017-10-25 10:45:19.000 298 8002.01 783.67 53856.21 88888.00 2017-10-25 10:45:20.000 298 8001.99 783.30 53854.97 88888.00 2017-10-25 10:45:21.000 298 8001.92 782.76 53853.67 88888.00 2017-10-25 10:45:22.000 298 8001.90 782.15 53852.42 88888.00 2017-10-25 10:45:23.000 298 8001.99 781.55 53851.28 88888.00 2017-10-25 10:45:24.000 298 8002.19 781.00 53850.21 88888.00 2017-10-25 10:45:25.000 298 8002.48 780.53 53849.17 88888.00 2017-10-25 10:45:26.000 298 8002.83 780.26 53848.12 88888.00 2017-10-25 10:45:27.000 298 8003.22 780.28 53847.01 88888.00 2017-10-25 10:45:28.000 298 8003.53 780.51 53845.81 88888.00 2017-10-25 10:45:29.000 298 8003.64 780.74 53844.46 88888.00 2017-10-25 10:45:30.000 298 8003.51 780.83 53842.96 88888.00 2017-10-25 10:45:31.000 298 8003.26 780.88 53841.40 88888.00 2017-10-25 10:45:32.000 298 8002.99 780.98 53839.85 88888.00 2017-10-25 10:45:33.000 298 8002.82 781.11 53838.44 88888.00 2017-10-25 10:45:34.000 298 8002.87 781.21 53837.30 88888.00 2017-10-25 10:45:35.000 298 8003.20 781.30 53836.43 88888.00 2017-10-25 10:45:36.000 298 8003.71 781.42 53835.69 88888.00 2017-10-25 10:45:37.000 298 8004.30 781.58 53834.99 88888.00 2017-10-25 10:45:38.000 298 8004.98 781.79 53834.32 88888.00 2017-10-25 10:45:39.000 298 8005.78 782.04 53833.73 88888.00 2017-10-25 10:45:40.000 298 8006.67 782.32 53833.21 88888.00 2017-10-25 10:45:41.000 298 8007.59 782.68 53832.67 88888.00 2017-10-25 10:45:42.000 298 8008.54 783.20 53832.11 88888.00 2017-10-25 10:45:43.000 298 8009.43 783.85 53831.50 88888.00 2017-10-25 10:45:44.000 298 8010.21 784.58 53830.75 88888.00 2017-10-25 10:45:45.000 298 8010.88 785.37 53829.89 88888.00 2017-10-25 10:45:46.000 298 8011.51 786.17 53828.99 88888.00 2017-10-25 10:45:47.000 298 8012.09 786.90 53828.10 88888.00 2017-10-25 10:45:48.000 298 8012.62 787.55 53827.22 88888.00 2017-10-25 10:45:49.000 298 8013.07 788.15 53826.28 88888.00 2017-10-25 10:45:50.000 298 8013.41 788.65 53825.28 88888.00 2017-10-25 10:45:51.000 298 8013.67 789.08 53824.25 88888.00 2017-10-25 10:45:52.000 298 8013.88 789.58 53823.20 88888.00 2017-10-25 10:45:53.000 298 8014.06 790.14 53822.11 88888.00 2017-10-25 10:45:54.000 298 8014.18 790.72 53820.98 88888.00 2017-10-25 10:45:55.000 298 8014.26 791.30 53819.87 88888.00 2017-10-25 10:45:56.000 298 8014.35 791.92 53818.77 88888.00 2017-10-25 10:45:57.000 298 8014.40 792.68 53817.60 88888.00 2017-10-25 10:45:58.000 298 8014.35 793.62 53816.33 88888.00 2017-10-25 10:45:59.000 298 8014.18 794.72 53814.95 88888.00 2017-10-25 10:46:00.000 298 8013.89 796.01 53813.46 88888.00 2017-10-25 10:46:01.000 298 8013.50 797.43 53811.93 88888.00 2017-10-25 10:46:02.000 298 8013.06 798.88 53810.43 88888.00 2017-10-25 10:46:03.000 298 8012.64 800.31 53809.02 88888.00 2017-10-25 10:46:04.000 298 8012.29 801.61 53807.74 88888.00 2017-10-25 10:46:05.000 298 8012.03 802.81 53806.62 88888.00 2017-10-25 10:46:06.000 298 8011.86 803.93 53805.65 88888.00 2017-10-25 10:46:07.000 298 8011.76 804.97 53804.74 88888.00 2017-10-25 10:46:08.000 298 8011.67 805.94 53803.83 88888.00 2017-10-25 10:46:09.000 298 8011.54 806.84 53802.91 88888.00 2017-10-25 10:46:10.000 298 8011.41 807.74 53801.96 88888.00 2017-10-25 10:46:11.000 298 8011.22 808.75 53800.93 88888.00 2017-10-25 10:46:12.000 298 8010.90 809.89 53799.76 88888.00 2017-10-25 10:46:13.000 298 8010.48 811.05 53798.50 88888.00 2017-10-25 10:46:14.000 298 8009.97 812.10 53797.23 88888.00 2017-10-25 10:46:15.000 298 8009.37 813.05 53795.95 88888.00 2017-10-25 10:46:16.000 298 8008.76 813.97 53794.65 88888.00 2017-10-25 10:46:17.000 298 8008.16 814.89 53793.39 88888.00 2017-10-25 10:46:18.000 298 8007.57 815.75 53792.20 88888.00 2017-10-25 10:46:19.000 298 8006.97 816.52 53791.04 88888.00 2017-10-25 10:46:20.000 298 8006.34 817.24 53789.85 88888.00 2017-10-25 10:46:21.000 298 8005.69 817.97 53788.66 88888.00 2017-10-25 10:46:22.000 298 8005.02 818.72 53787.43 88888.00 2017-10-25 10:46:23.000 298 8004.28 819.50 53786.17 88888.00 2017-10-25 10:46:24.000 298 8003.55 820.26 53784.97 88888.00 2017-10-25 10:46:25.000 298 8002.96 821.00 53783.96 88888.00 2017-10-25 10:46:26.000 298 8002.54 821.64 53783.18 88888.00 2017-10-25 10:46:27.000 298 8002.23 822.15 53782.51 88888.00 2017-10-25 10:46:28.000 298 8001.94 822.60 53781.82 88888.00 2017-10-25 10:46:29.000 298 8001.64 823.10 53781.04 88888.00 2017-10-25 10:46:30.000 298 8001.32 823.62 53780.22 88888.00 2017-10-25 10:46:31.000 298 8000.98 824.08 53779.38 88888.00 2017-10-25 10:46:32.000 298 8000.67 824.53 53778.56 88888.00 2017-10-25 10:46:33.000 298 8000.43 824.98 53777.82 88888.00 2017-10-25 10:46:34.000 298 8000.27 825.43 53777.14 88888.00 2017-10-25 10:46:35.000 298 8000.14 825.84 53776.47 88888.00 2017-10-25 10:46:36.000 298 7999.98 826.16 53775.78 88888.00 2017-10-25 10:46:37.000 298 7999.78 826.38 53775.02 88888.00 2017-10-25 10:46:38.000 298 7999.57 826.50 53774.23 88888.00 2017-10-25 10:46:39.000 298 7999.34 826.55 53773.45 88888.00 2017-10-25 10:46:40.000 298 7999.12 826.60 53772.68 88888.00 2017-10-25 10:46:41.000 298 7998.95 826.66 53771.95 88888.00 2017-10-25 10:46:42.000 298 7998.84 826.67 53771.32 88888.00 2017-10-25 10:46:43.000 298 7998.79 826.59 53770.78 88888.00 2017-10-25 10:46:44.000 298 7998.82 826.37 53770.29 88888.00 2017-10-25 10:46:45.000 298 7998.90 826.02 53769.86 88888.00 2017-10-25 10:46:46.000 298 7998.92 825.59 53769.40 88888.00 2017-10-25 10:46:47.000 298 7998.84 825.13 53768.82 88888.00 2017-10-25 10:46:48.000 298 7998.69 824.58 53768.20 88888.00 2017-10-25 10:46:49.000 298 7998.52 823.96 53767.59 88888.00 2017-10-25 10:46:50.000 298 7998.36 823.41 53767.00 88888.00 2017-10-25 10:46:51.000 298 7998.22 822.91 53766.40 88888.00 2017-10-25 10:46:52.000 298 7998.10 822.44 53765.83 88888.00 2017-10-25 10:46:53.000 298 7998.02 822.03 53765.30 88888.00 2017-10-25 10:46:54.000 298 7997.96 821.71 53764.76 88888.00 2017-10-25 10:46:55.000 298 7997.89 821.42 53764.21 88888.00 2017-10-25 10:46:56.000 298 7997.85 821.12 53763.72 88888.00 2017-10-25 10:46:57.000 298 7997.85 820.80 53763.29 88888.00 2017-10-25 10:46:58.000 298 7997.91 820.47 53762.94 88888.00 2017-10-25 10:46:59.000 298 7998.04 820.11 53762.69 88888.00 2017-10-25 10:47:00.000 298 7998.35 819.73 53762.64 88888.00 2017-10-25 10:47:01.000 298 7998.90 819.44 53762.85 88888.00 2017-10-25 10:47:02.000 298 7999.67 819.27 53763.23 88888.00 2017-10-25 10:47:03.000 298 8000.57 819.20 53763.68 88888.00 2017-10-25 10:47:04.000 298 8001.51 819.23 53764.16 88888.00 2017-10-25 10:47:05.000 298 8002.44 819.36 53764.64 88888.00 2017-10-25 10:47:06.000 298 8003.36 819.57 53765.08 88888.00 2017-10-25 10:47:07.000 298 8004.28 819.80 53765.48 88888.00 2017-10-25 10:47:08.000 298 8005.11 820.04 53765.80 88888.00 2017-10-25 10:47:09.000 298 8005.78 820.34 53765.96 88888.00 2017-10-25 10:47:10.000 298 8006.34 820.71 53765.99 88888.00 2017-10-25 10:47:11.000 298 8006.82 821.06 53766.00 88888.00 2017-10-25 10:47:12.000 298 8007.08 821.46 53765.82 88888.00 2017-10-25 10:47:13.000 298 8006.93 822.05 53765.24 88888.00 2017-10-25 10:47:14.000 298 8006.34 822.72 53764.32 88888.00 2017-10-25 10:47:15.000 298 8005.44 823.28 53763.21 88888.00 2017-10-25 10:47:16.000 298 8004.38 823.74 53762.11 88888.00 2017-10-25 10:47:17.000 298 8003.40 824.14 53761.21 88888.00 2017-10-25 10:47:18.000 298 8002.60 824.46 53760.59 88888.00 2017-10-25 10:47:19.000 298 8001.92 824.75 53760.15 88888.00 2017-10-25 10:47:20.000 298 8001.30 825.08 53759.77 88888.00 2017-10-25 10:47:21.000 298 8000.71 825.45 53759.40 88888.00 2017-10-25 10:47:22.000 298 8000.10 825.81 53759.06 88888.00 2017-10-25 10:47:23.000 298 7999.48 826.14 53758.71 88888.00 2017-10-25 10:47:24.000 298 7998.90 826.51 53758.39 88888.00 2017-10-25 10:47:25.000 298 7998.35 826.92 53758.12 88888.00 2017-10-25 10:47:26.000 298 7997.81 827.32 53757.86 88888.00 2017-10-25 10:47:27.000 298 7997.17 827.58 53757.52 88888.00 2017-10-25 10:47:28.000 298 7996.34 827.67 53757.04 88888.00 2017-10-25 10:47:29.000 298 7995.40 827.69 53756.46 88888.00 2017-10-25 10:47:30.000 298 7994.47 827.75 53755.87 88888.00 2017-10-25 10:47:31.000 298 7993.59 827.85 53755.34 88888.00 2017-10-25 10:47:32.000 298 7992.82 827.96 53754.92 88888.00 2017-10-25 10:47:33.000 298 7992.13 828.05 53754.59 88888.00 2017-10-25 10:47:34.000 298 7991.46 828.10 53754.28 88888.00 2017-10-25 10:47:35.000 298 7990.77 828.15 53753.91 88888.00 2017-10-25 10:47:36.000 298 7990.02 828.18 53753.46 88888.00 2017-10-25 10:47:37.000 298 7989.18 828.23 53752.89 88888.00 2017-10-25 10:47:38.000 298 7988.30 828.43 53752.23 88888.00 2017-10-25 10:47:39.000 298 7987.42 828.76 53751.54 88888.00 2017-10-25 10:47:40.000 298 7986.54 829.12 53750.87 88888.00 2017-10-25 10:47:41.000 298 7985.69 829.46 53750.24 88888.00 2017-10-25 10:47:42.000 298 7984.84 829.80 53749.62 88888.00 2017-10-25 10:47:43.000 298 7983.94 830.17 53748.89 88888.00 2017-10-25 10:47:44.000 298 7982.98 830.61 53748.07 88888.00 2017-10-25 10:47:45.000 298 7982.04 831.13 53747.27 88888.00 2017-10-25 10:47:46.000 298 7981.11 831.69 53746.48 88888.00 2017-10-25 10:47:47.000 298 7980.20 832.32 53745.70 88888.00 2017-10-25 10:47:48.000 298 7979.29 833.01 53744.91 88888.00 2017-10-25 10:47:49.000 298 7978.29 833.69 53744.05 88888.00 2017-10-25 10:47:50.000 298 7977.24 834.34 53743.14 88888.00 2017-10-25 10:47:51.000 298 7976.22 835.06 53742.28 88888.00 2017-10-25 10:47:52.000 298 7975.30 835.90 53741.48 88888.00 2017-10-25 10:47:53.000 298 7974.51 836.88 53740.79 88888.00 2017-10-25 10:47:54.000 298 7973.86 837.96 53740.20 88888.00 2017-10-25 10:47:55.000 298 7973.32 839.13 53739.68 88888.00 2017-10-25 10:47:56.000 298 7972.87 840.38 53739.19 88888.00 2017-10-25 10:47:57.000 298 7972.47 841.62 53738.75 88888.00 2017-10-25 10:47:58.000 298 7972.08 842.76 53738.33 88888.00 2017-10-25 10:47:59.000 298 7971.69 843.84 53737.91 88888.00 2017-10-25 10:48:00.000 298 7971.28 844.85 53737.46 88888.00 2017-10-25 10:48:01.000 298 7970.90 845.76 53737.04 88888.00 2017-10-25 10:48:02.000 298 7970.56 846.56 53736.71 88888.00 2017-10-25 10:48:03.000 298 7970.24 847.27 53736.43 88888.00 2017-10-25 10:48:04.000 298 7970.01 847.96 53736.18 88888.00 2017-10-25 10:48:05.000 298 7969.86 848.61 53736.01 88888.00 2017-10-25 10:48:06.000 298 7969.72 849.18 53735.87 88888.00 2017-10-25 10:48:07.000 298 7969.55 849.65 53735.68 88888.00 2017-10-25 10:48:08.000 298 7969.33 850.04 53735.43 88888.00 2017-10-25 10:48:09.000 298 7969.05 850.32 53735.16 88888.00 2017-10-25 10:48:10.000 298 7968.70 850.43 53734.87 88888.00 2017-10-25 10:48:11.000 298 7968.21 850.35 53734.51 88888.00 2017-10-25 10:48:12.000 298 7967.53 850.12 53734.03 88888.00 2017-10-25 10:48:13.000 298 7966.68 849.80 53733.43 88888.00 2017-10-25 10:48:14.000 298 7965.66 849.40 53732.71 88888.00 2017-10-25 10:48:15.000 298 7964.49 848.93 53731.92 88888.00 2017-10-25 10:48:16.000 298 7963.25 848.43 53731.12 88888.00 2017-10-25 10:48:17.000 298 7961.87 847.82 53730.26 88888.00 2017-10-25 10:48:18.000 298 7960.24 847.10 53729.22 88888.00 2017-10-25 10:48:19.000 298 7958.44 846.41 53728.03 88888.00 2017-10-25 10:48:20.000 298 7956.68 845.86 53726.89 88888.00 2017-10-25 10:48:21.000 298 7955.12 845.49 53725.97 88888.00 2017-10-25 10:48:22.000 298 7953.84 845.31 53725.35 88888.00 2017-10-25 10:48:23.000 298 7952.83 845.29 53724.96 88888.00 2017-10-25 10:48:24.000 298 7952.00 845.43 53724.67 88888.00 2017-10-25 10:48:25.000 298 7951.29 845.70 53724.44 88888.00 2017-10-25 10:48:26.000 298 7950.64 846.05 53724.25 88888.00 2017-10-25 10:48:27.000 298 7950.04 846.45 53724.04 88888.00 2017-10-25 10:48:28.000 298 7949.52 846.96 53723.86 88888.00 2017-10-25 10:48:29.000 298 7949.10 847.63 53723.74 88888.00 2017-10-25 10:48:30.000 298 7948.82 848.53 53723.70 88888.00 2017-10-25 10:48:31.000 298 7948.69 849.59 53723.73 88888.00 2017-10-25 10:48:32.000 298 7948.62 850.79 53723.79 88888.00 2017-10-25 10:48:33.000 298 7948.60 852.11 53723.89 88888.00 2017-10-25 10:48:34.000 298 7948.66 853.45 53724.04 88888.00 2017-10-25 10:48:35.000 298 7948.74 854.80 53724.20 88888.00 2017-10-25 10:48:36.000 298 7948.77 856.16 53724.34 88888.00 2017-10-25 10:48:37.000 298 7948.72 857.50 53724.42 88888.00 2017-10-25 10:48:38.000 298 7948.62 858.82 53724.49 88888.00 2017-10-25 10:48:39.000 298 7948.51 860.16 53724.57 88888.00 2017-10-25 10:48:40.000 298 7948.37 861.52 53724.65 88888.00 2017-10-25 10:48:41.000 298 7948.16 862.85 53724.70 88888.00 2017-10-25 10:48:42.000 298 7947.82 864.06 53724.70 88888.00 2017-10-25 10:48:43.000 298 7947.33 865.05 53724.64 88888.00 2017-10-25 10:48:44.000 298 7946.74 865.84 53724.57 88888.00 2017-10-25 10:48:45.000 298 7946.13 866.54 53724.52 88888.00 2017-10-25 10:48:46.000 298 7945.52 867.22 53724.46 88888.00 2017-10-25 10:48:47.000 298 7944.95 867.97 53724.44 88888.00 2017-10-25 10:48:48.000 298 7944.52 868.78 53724.53 88888.00 2017-10-25 10:48:49.000 298 7944.14 869.57 53724.70 88888.00 2017-10-25 10:48:50.000 298 7943.72 870.29 53724.82 88888.00 2017-10-25 10:48:51.000 298 7943.21 871.02 53724.82 88888.00 2017-10-25 10:48:52.000 298 7942.50 871.82 53724.61 88888.00 2017-10-25 10:48:53.000 298 7941.59 872.69 53724.20 88888.00 2017-10-25 10:48:54.000 298 7940.57 873.53 53723.72 88888.00 2017-10-25 10:48:55.000 298 7939.55 874.27 53723.30 88888.00 2017-10-25 10:48:56.000 298 7938.62 874.87 53723.00 88888.00 2017-10-25 10:48:57.000 298 7937.84 875.39 53722.87 88888.00 2017-10-25 10:48:58.000 298 7937.16 875.91 53722.85 88888.00 2017-10-25 10:48:59.000 298 7936.48 876.38 53722.78 88888.00 2017-10-25 10:49:00.000 298 7935.77 876.88 53722.62 88888.00 2017-10-25 10:49:01.000 298 7935.05 877.47 53722.44 88888.00 2017-10-25 10:49:02.000 298 7934.36 878.06 53722.25 88888.00 2017-10-25 10:49:03.000 298 7933.71 878.62 53722.07 88888.00 2017-10-25 10:49:04.000 298 7933.07 879.18 53721.89 88888.00 2017-10-25 10:49:05.000 298 7932.46 879.73 53721.71 88888.00 2017-10-25 10:49:06.000 298 7931.91 880.29 53721.57 88888.00 2017-10-25 10:49:07.000 298 7931.34 880.87 53721.40 88888.00 2017-10-25 10:49:08.000 298 7930.66 881.42 53721.11 88888.00 2017-10-25 10:49:09.000 298 7929.92 881.85 53720.77 88888.00 2017-10-25 10:49:10.000 298 7929.17 882.21 53720.45 88888.00 2017-10-25 10:49:11.000 298 7928.36 882.58 53720.07 88888.00 2017-10-25 10:49:12.000 298 7927.39 882.87 53719.56 88888.00 2017-10-25 10:49:13.000 298 7926.25 883.06 53718.93 88888.00 2017-10-25 10:49:14.000 298 7925.00 883.20 53718.21 88888.00 2017-10-25 10:49:15.000 298 7923.72 883.35 53717.49 88888.00 2017-10-25 10:49:16.000 298 7922.50 883.44 53716.88 88888.00 2017-10-25 10:49:17.000 298 7921.39 883.48 53716.40 88888.00 2017-10-25 10:49:18.000 298 7920.37 883.48 53716.04 88888.00 2017-10-25 10:49:19.000 298 7919.51 883.52 53715.78 88888.00 2017-10-25 10:49:20.000 298 7918.80 883.65 53715.64 88888.00 2017-10-25 10:49:21.000 298 7918.17 883.85 53715.57 88888.00 2017-10-25 10:49:22.000 298 7917.62 884.12 53715.49 88888.00 2017-10-25 10:49:23.000 298 7917.12 884.52 53715.39 88888.00 2017-10-25 10:49:24.000 298 7916.70 885.08 53715.31 88888.00 2017-10-25 10:49:25.000 298 7916.39 885.82 53715.29 88888.00 2017-10-25 10:49:26.000 298 7916.14 886.73 53715.32 88888.00 2017-10-25 10:49:27.000 298 7915.95 887.76 53715.40 88888.00 2017-10-25 10:49:28.000 298 7915.84 888.86 53715.52 88888.00 2017-10-25 10:49:29.000 298 7915.78 889.99 53715.68 88888.00 2017-10-25 10:49:30.000 298 7915.79 891.10 53715.93 88888.00 2017-10-25 10:49:31.000 298 7915.92 892.21 53716.27 88888.00 2017-10-25 10:49:32.000 298 7916.14 893.33 53716.68 88888.00 2017-10-25 10:49:33.000 298 7916.43 894.46 53717.11 88888.00 2017-10-25 10:49:34.000 298 7916.77 895.57 53717.60 88888.00 2017-10-25 10:49:35.000 298 7917.18 896.60 53718.18 88888.00 2017-10-25 10:49:36.000 298 7917.67 897.50 53718.88 88888.00 2017-10-25 10:49:37.000 298 7918.23 898.27 53719.65 88888.00 2017-10-25 10:49:38.000 298 7918.80 898.94 53720.39 88888.00 2017-10-25 10:49:39.000 298 7919.39 899.53 53721.13 88888.00 2017-10-25 10:49:40.000 298 7920.02 900.00 53721.94 88888.00 2017-10-25 10:49:41.000 298 7920.63 900.27 53722.75 88888.00 2017-10-25 10:49:42.000 298 7921.19 900.43 53723.53 88888.00 2017-10-25 10:49:43.000 298 7921.74 900.56 53724.29 88888.00 2017-10-25 10:49:44.000 298 7922.27 900.62 53725.05 88888.00 2017-10-25 10:49:45.000 298 7922.74 900.65 53725.77 88888.00 2017-10-25 10:49:46.000 298 7923.04 900.75 53726.29 88888.00 2017-10-25 10:49:47.000 298 7923.01 900.98 53726.43 88888.00 2017-10-25 10:49:48.000 298 7922.63 901.30 53726.27 88888.00 2017-10-25 10:49:49.000 298 7922.05 901.67 53726.00 88888.00 2017-10-25 10:49:50.000 298 7921.42 902.05 53725.75 88888.00 2017-10-25 10:49:51.000 298 7920.75 902.39 53725.56 88888.00 2017-10-25 10:49:52.000 298 7920.07 902.67 53725.41 88888.00 2017-10-25 10:49:53.000 298 7919.38 902.84 53725.36 88888.00 2017-10-25 10:49:54.000 298 7918.76 902.81 53725.44 88888.00 2017-10-25 10:49:55.000 298 7918.29 902.63 53725.70 88888.00 2017-10-25 10:49:56.000 298 7918.02 902.36 53726.14 88888.00 2017-10-25 10:49:57.000 298 7917.91 902.07 53726.71 88888.00 2017-10-25 10:49:58.000 298 7917.92 901.79 53727.31 88888.00 2017-10-25 10:49:59.000 298 7918.05 901.59 53727.92 88888.00 2017-10-25 10:50:00.000 298 7918.26 901.48 53728.57 88888.00 2017-10-25 10:50:01.000 298 7918.56 901.41 53729.25 88888.00 2017-10-25 10:50:02.000 298 7918.94 901.45 53729.95 88888.00 2017-10-25 10:50:03.000 298 7919.35 901.62 53730.62 88888.00 2017-10-25 10:50:04.000 298 7919.70 901.80 53731.21 88888.00 2017-10-25 10:50:05.000 298 7919.88 901.90 53731.65 88888.00 2017-10-25 10:50:06.000 298 7919.79 901.88 53731.85 88888.00 2017-10-25 10:50:07.000 298 7919.49 901.72 53731.89 88888.00 2017-10-25 10:50:08.000 298 7919.09 901.50 53731.88 88888.00 2017-10-25 10:50:09.000 298 7918.67 901.25 53731.88 88888.00 2017-10-25 10:50:10.000 298 7918.35 900.99 53731.99 88888.00 2017-10-25 10:50:11.000 298 7918.15 900.83 53732.23 88888.00 2017-10-25 10:50:12.000 298 7918.05 900.85 53732.49 88888.00 2017-10-25 10:50:13.000 298 7917.94 901.02 53732.70 88888.00 2017-10-25 10:50:14.000 298 7917.82 901.30 53732.88 88888.00 2017-10-25 10:50:15.000 298 7917.75 901.62 53733.10 88888.00 2017-10-25 10:50:16.000 298 7917.70 901.89 53733.35 88888.00 2017-10-25 10:50:17.000 298 7917.64 902.15 53733.57 88888.00 2017-10-25 10:50:18.000 298 7917.56 902.38 53733.76 88888.00 2017-10-25 10:50:19.000 298 7917.46 902.56 53733.98 88888.00 2017-10-25 10:50:20.000 298 7917.41 902.69 53734.25 88888.00 2017-10-25 10:50:21.000 298 7917.39 902.79 53734.50 88888.00 2017-10-25 10:50:22.000 298 7917.31 902.85 53734.71 88888.00 2017-10-25 10:50:23.000 298 7917.22 902.91 53734.92 88888.00 2017-10-25 10:50:24.000 298 7917.18 903.02 53735.15 88888.00 2017-10-25 10:50:25.000 298 7917.19 903.15 53735.39 88888.00 2017-10-25 10:50:26.000 298 7917.18 903.28 53735.64 88888.00 2017-10-25 10:50:27.000 298 7917.08 903.38 53735.79 88888.00 2017-10-25 10:50:28.000 298 7916.90 903.44 53735.88 88888.00 2017-10-25 10:50:29.000 298 7916.77 903.46 53736.02 88888.00 2017-10-25 10:50:30.000 298 7916.64 903.45 53736.19 88888.00 2017-10-25 10:50:31.000 298 7916.43 903.44 53736.27 88888.00 2017-10-25 10:50:32.000 298 7916.21 903.48 53736.30 88888.00 2017-10-25 10:50:33.000 298 7916.03 903.46 53736.43 88888.00 2017-10-25 10:50:34.000 298 7915.85 903.41 53736.55 88888.00 2017-10-25 10:50:35.000 298 7915.69 903.41 53736.64 88888.00 2017-10-25 10:50:36.000 298 7915.54 903.44 53736.72 88888.00 2017-10-25 10:50:37.000 298 7915.36 903.43 53736.78 88888.00 2017-10-25 10:50:38.000 298 7915.20 903.34 53736.88 88888.00 2017-10-25 10:50:39.000 298 7915.04 903.11 53737.03 88888.00 2017-10-25 10:50:40.000 298 7914.79 902.79 53737.09 88888.00 2017-10-25 10:50:41.000 298 7914.46 902.41 53737.05 88888.00 2017-10-25 10:50:42.000 298 7914.07 902.01 53736.95 88888.00 2017-10-25 10:50:43.000 298 7913.59 901.66 53736.73 88888.00 2017-10-25 10:50:44.000 298 7913.05 901.44 53736.46 88888.00 2017-10-25 10:50:45.000 298 7912.60 901.36 53736.28 88888.00 2017-10-25 10:50:46.000 298 7912.27 901.46 53736.18 88888.00 2017-10-25 10:50:47.000 298 7912.11 901.78 53736.20 88888.00 2017-10-25 10:50:48.000 298 7912.10 902.24 53736.37 88888.00 2017-10-25 10:50:49.000 298 7912.14 902.75 53736.58 88888.00 2017-10-25 10:50:50.000 298 7912.18 903.33 53736.79 88888.00 2017-10-25 10:50:51.000 298 7912.26 904.02 53737.01 88888.00 2017-10-25 10:50:52.000 298 7912.42 904.74 53737.29 88888.00 2017-10-25 10:50:53.000 298 7912.60 905.44 53737.61 88888.00 2017-10-25 10:50:54.000 298 7912.80 906.14 53737.98 88888.00 2017-10-25 10:50:55.000 298 7913.02 906.82 53738.36 88888.00 2017-10-25 10:50:56.000 298 7913.15 907.54 53738.65 88888.00 2017-10-25 10:50:57.000 298 7913.16 908.30 53738.81 88888.00 2017-10-25 10:50:58.000 298 7913.12 908.99 53738.95 88888.00 2017-10-25 10:50:59.000 298 7913.01 909.62 53739.10 88888.00 2017-10-25 10:51:00.000 298 7912.89 910.19 53739.26 88888.00 2017-10-25 10:51:01.000 298 7912.83 910.66 53739.53 88888.00 2017-10-25 10:51:02.000 298 7912.86 911.01 53739.92 88888.00 2017-10-25 10:51:03.000 298 7912.94 911.27 53740.36 88888.00 2017-10-25 10:51:04.000 298 7913.03 911.45 53740.79 88888.00 2017-10-25 10:51:05.000 298 7913.09 911.60 53741.20 88888.00 2017-10-25 10:51:06.000 298 7913.15 911.74 53741.58 88888.00 2017-10-25 10:51:07.000 298 7913.22 911.86 53741.96 88888.00 2017-10-25 10:51:08.000 298 7913.27 911.93 53742.32 88888.00 2017-10-25 10:51:09.000 298 7913.29 911.99 53742.64 88888.00 2017-10-25 10:51:10.000 298 7913.29 912.08 53742.93 88888.00 2017-10-25 10:51:11.000 298 7913.26 912.22 53743.20 88888.00 2017-10-25 10:51:12.000 298 7913.18 912.36 53743.41 88888.00 2017-10-25 10:51:13.000 298 7913.02 912.47 53743.58 88888.00 2017-10-25 10:51:14.000 298 7912.85 912.58 53743.75 88888.00 2017-10-25 10:51:15.000 298 7912.67 912.69 53743.91 88888.00 2017-10-25 10:51:16.000 298 7912.42 912.80 53744.01 88888.00 2017-10-25 10:51:17.000 298 7912.15 912.93 53744.11 88888.00 2017-10-25 10:51:18.000 298 7911.90 913.05 53744.25 88888.00 2017-10-25 10:51:19.000 298 7911.64 913.18 53744.38 88888.00 2017-10-25 10:51:20.000 298 7911.36 913.34 53744.50 88888.00 2017-10-25 10:51:21.000 298 7911.10 913.49 53744.62 88888.00 2017-10-25 10:51:22.000 298 7910.84 913.63 53744.75 88888.00 2017-10-25 10:51:23.000 298 7910.62 913.82 53744.90 88888.00 2017-10-25 10:51:24.000 298 7910.40 914.03 53745.02 88888.00 2017-10-25 10:51:25.000 298 7910.14 914.26 53745.09 88888.00 2017-10-25 10:51:26.000 298 7909.90 914.47 53745.19 88888.00 2017-10-25 10:51:27.000 298 7909.71 914.64 53745.35 88888.00 2017-10-25 10:51:28.000 298 7909.55 914.76 53745.53 88888.00 2017-10-25 10:51:29.000 298 7909.43 914.86 53745.73 88888.00 2017-10-25 10:51:30.000 298 7909.35 914.91 53745.97 88888.00 2017-10-25 10:51:31.000 298 7909.30 914.92 53746.23 88888.00 2017-10-25 10:51:32.000 298 7909.25 914.93 53746.45 88888.00 2017-10-25 10:51:33.000 298 7909.18 914.97 53746.62 88888.00 2017-10-25 10:51:34.000 298 7909.07 915.02 53746.76 88888.00 2017-10-25 10:51:35.000 298 7908.99 915.07 53746.92 88888.00 2017-10-25 10:51:36.000 298 7908.92 915.15 53747.06 88888.00 2017-10-25 10:51:37.000 298 7908.82 915.21 53747.18 88888.00 2017-10-25 10:51:38.000 298 7908.71 915.21 53747.31 88888.00 2017-10-25 10:51:39.000 298 7908.62 915.17 53747.47 88888.00 2017-10-25 10:51:40.000 298 7908.57 915.11 53747.64 88888.00 2017-10-25 10:51:41.000 298 7908.59 915.04 53747.86 88888.00 2017-10-25 10:51:42.000 298 7908.66 914.95 53748.13 88888.00 2017-10-25 10:51:43.000 298 7908.77 914.84 53748.44 88888.00 2017-10-25 10:51:44.000 298 7908.92 914.62 53748.80 88888.00 2017-10-25 10:51:45.000 298 7909.07 914.27 53749.18 88888.00 2017-10-25 10:51:46.000 298 7909.26 913.82 53749.58 88888.00 2017-10-25 10:51:47.000 298 7909.52 913.32 53750.00 88888.00 2017-10-25 10:51:48.000 298 7909.79 912.84 53750.43 88888.00 2017-10-25 10:51:49.000 298 7910.11 912.45 53750.86 88888.00 2017-10-25 10:51:50.000 298 7910.44 912.21 53751.25 88888.00 2017-10-25 10:51:51.000 298 7910.75 912.11 53751.55 88888.00 2017-10-25 10:51:52.000 298 7910.99 912.09 53751.77 88888.00 2017-10-25 10:51:53.000 298 7911.20 912.09 53752.00 88888.00 2017-10-25 10:51:54.000 298 7911.45 912.15 53752.26 88888.00 2017-10-25 10:51:55.000 298 7911.68 912.22 53752.51 88888.00 2017-10-25 10:51:56.000 298 7911.85 912.26 53752.73 88888.00 2017-10-25 10:51:57.000 298 7911.98 912.31 53752.91 88888.00 2017-10-25 10:51:58.000 298 7912.10 912.37 53753.05 88888.00 2017-10-25 10:51:59.000 298 7912.17 912.42 53753.17 88888.00 2017-10-25 10:52:00.000 298 7912.20 912.52 53753.24 88888.00 2017-10-25 10:52:01.000 298 7912.15 912.72 53753.23 88888.00 2017-10-25 10:52:02.000 298 7912.05 912.97 53753.16 88888.00 2017-10-25 10:52:03.000 298 7911.92 913.26 53753.09 88888.00 2017-10-25 10:52:04.000 298 7911.76 913.57 53752.98 88888.00 2017-10-25 10:52:05.000 298 7911.55 913.88 53752.83 88888.00 2017-10-25 10:52:06.000 298 7911.32 914.14 53752.70 88888.00 2017-10-25 10:52:07.000 298 7911.14 914.35 53752.65 88888.00 2017-10-25 10:52:08.000 298 7911.07 914.52 53752.71 88888.00 2017-10-25 10:52:09.000 298 7911.06 914.57 53752.86 88888.00 2017-10-25 10:52:10.000 298 7910.96 914.31 53753.02 88888.00 2017-10-25 10:52:11.000 298 7910.75 913.77 53753.11 88888.00 2017-10-25 10:52:12.000 298 7910.52 912.96 53753.22 88888.00 2017-10-25 10:52:13.000 298 7910.32 911.94 53753.38 88888.00 2017-10-25 10:52:14.000 298 7910.25 910.89 53753.61 88888.00 2017-10-25 10:52:15.000 298 7910.29 909.89 53753.89 88888.00 2017-10-25 10:52:16.000 298 7910.38 908.94 53754.17 88888.00 2017-10-25 10:52:17.000 298 7910.51 908.05 53754.45 88888.00 2017-10-25 10:52:18.000 298 7910.67 907.18 53754.72 88888.00 2017-10-25 10:52:19.000 298 7910.84 906.36 53754.96 88888.00 2017-10-25 10:52:20.000 298 7911.07 905.70 53755.19 88888.00 2017-10-25 10:52:21.000 298 7911.40 905.25 53755.45 88888.00 2017-10-25 10:52:22.000 298 7911.76 904.99 53755.71 88888.00 2017-10-25 10:52:23.000 298 7912.10 904.92 53755.88 88888.00 2017-10-25 10:52:24.000 298 7912.38 905.05 53755.98 88888.00 2017-10-25 10:52:25.000 298 7912.61 905.29 53756.05 88888.00 2017-10-25 10:52:26.000 298 7912.83 905.54 53756.12 88888.00 2017-10-25 10:52:27.000 298 7913.04 905.73 53756.25 88888.00 2017-10-25 10:52:28.000 298 7913.25 905.85 53756.45 88888.00 2017-10-25 10:52:29.000 298 7913.51 905.93 53756.69 88888.00 2017-10-25 10:52:30.000 298 7913.77 905.96 53756.94 88888.00 2017-10-25 10:52:31.000 298 7913.97 905.90 53757.16 88888.00 2017-10-25 10:52:32.000 298 7914.13 905.84 53757.33 88888.00 2017-10-25 10:52:33.000 298 7914.28 905.83 53757.44 88888.00 2017-10-25 10:52:34.000 298 7914.42 905.81 53757.57 88888.00 2017-10-25 10:52:35.000 298 7914.57 905.78 53757.70 88888.00 2017-10-25 10:52:36.000 298 7914.75 905.83 53757.82 88888.00 2017-10-25 10:52:37.000 298 7914.94 905.97 53757.97 88888.00 2017-10-25 10:52:38.000 298 7915.17 906.21 53758.14 88888.00 2017-10-25 10:52:39.000 298 7915.45 906.53 53758.31 88888.00 2017-10-25 10:52:40.000 298 7915.74 906.90 53758.46 88888.00 2017-10-25 10:52:41.000 298 7916.02 907.32 53758.61 88888.00 2017-10-25 10:52:42.000 298 7916.33 907.78 53758.78 88888.00 2017-10-25 10:52:43.000 298 7916.68 908.23 53759.00 88888.00 2017-10-25 10:52:44.000 298 7917.06 908.65 53759.27 88888.00 2017-10-25 10:52:45.000 298 7917.51 909.04 53759.61 88888.00 2017-10-25 10:52:46.000 298 7918.00 909.41 53759.98 88888.00 2017-10-25 10:52:47.000 298 7918.49 909.74 53760.36 88888.00 2017-10-25 10:52:48.000 298 7918.98 910.04 53760.73 88888.00 2017-10-25 10:52:49.000 298 7919.51 910.31 53761.11 88888.00 2017-10-25 10:52:50.000 298 7920.06 910.54 53761.52 88888.00 2017-10-25 10:52:51.000 298 7920.57 910.71 53761.91 88888.00 2017-10-25 10:52:52.000 298 7921.02 910.89 53762.24 88888.00 2017-10-25 10:52:53.000 298 7921.44 911.06 53762.54 88888.00 2017-10-25 10:52:54.000 298 7921.85 911.20 53762.83 88888.00 2017-10-25 10:52:55.000 298 7922.20 911.35 53763.10 88888.00 2017-10-25 10:52:56.000 298 7922.51 911.45 53763.32 88888.00 2017-10-25 10:52:57.000 298 7922.80 911.52 53763.52 88888.00 2017-10-25 10:52:58.000 298 7923.05 911.59 53763.70 88888.00 2017-10-25 10:52:59.000 298 7923.25 911.68 53763.80 88888.00 2017-10-25 10:53:00.000 298 7923.38 911.78 53763.88 88888.00 2017-10-25 10:53:01.000 298 7923.48 911.89 53763.96 88888.00 2017-10-25 10:53:02.000 298 7923.54 912.00 53764.02 88888.00 2017-10-25 10:53:03.000 298 7923.58 912.14 53764.09 88888.00 2017-10-25 10:53:04.000 298 7923.63 912.31 53764.15 88888.00 2017-10-25 10:53:05.000 298 7923.67 912.49 53764.22 88888.00 2017-10-25 10:53:06.000 298 7923.69 912.65 53764.30 88888.00 2017-10-25 10:53:07.000 298 7923.72 912.78 53764.43 88888.00 2017-10-25 10:53:08.000 298 7923.84 912.88 53764.64 88888.00 2017-10-25 10:53:09.000 298 7924.02 912.93 53764.93 88888.00 2017-10-25 10:53:10.000 298 7924.26 912.96 53765.28 88888.00 2017-10-25 10:53:11.000 298 7924.57 913.02 53765.67 88888.00 2017-10-25 10:53:12.000 298 7924.91 913.09 53766.07 88888.00 2017-10-25 10:53:13.000 298 7925.26 913.21 53766.44 88888.00 2017-10-25 10:53:14.000 298 7925.55 913.41 53766.75 88888.00 2017-10-25 10:53:15.000 298 7925.86 913.62 53767.10 88888.00 2017-10-25 10:53:16.000 298 7926.22 913.81 53767.49 88888.00 2017-10-25 10:53:17.000 298 7926.56 914.02 53767.87 88888.00 2017-10-25 10:53:18.000 298 7926.91 914.26 53768.24 88888.00 2017-10-25 10:53:19.000 298 7927.30 914.44 53768.67 88888.00 2017-10-25 10:53:20.000 298 7927.65 914.56 53769.10 88888.00 2017-10-25 10:53:21.000 298 7927.97 914.69 53769.48 88888.00 2017-10-25 10:53:22.000 298 7928.32 914.79 53769.87 88888.00 2017-10-25 10:53:23.000 298 7928.66 914.84 53770.29 88888.00 2017-10-25 10:53:24.000 298 7928.95 914.93 53770.64 88888.00 2017-10-25 10:53:25.000 298 7929.23 915.03 53770.96 88888.00 2017-10-25 10:53:26.000 298 7929.50 915.09 53771.31 88888.00 2017-10-25 10:53:27.000 298 7929.75 915.13 53771.63 88888.00 2017-10-25 10:53:28.000 298 7929.98 915.22 53771.91 88888.00 2017-10-25 10:53:29.000 298 7930.19 915.37 53772.16 88888.00 2017-10-25 10:53:30.000 298 7930.39 915.55 53772.42 88888.00 2017-10-25 10:53:31.000 298 7930.59 915.77 53772.66 88888.00 2017-10-25 10:53:32.000 298 7930.75 916.05 53772.86 88888.00 2017-10-25 10:53:33.000 298 7930.90 916.34 53773.04 88888.00 2017-10-25 10:53:34.000 298 7931.07 916.65 53773.23 88888.00 2017-10-25 10:53:35.000 298 7931.24 917.00 53773.41 88888.00 2017-10-25 10:53:36.000 298 7931.42 917.38 53773.59 88888.00 2017-10-25 10:53:37.000 298 7931.61 917.74 53773.79 88888.00 2017-10-25 10:53:38.000 298 7931.80 918.09 53774.00 88888.00 2017-10-25 10:53:39.000 298 7931.98 918.47 53774.18 88888.00 2017-10-25 10:53:40.000 298 7932.16 918.86 53774.34 88888.00 2017-10-25 10:53:41.000 298 7932.30 919.25 53774.46 88888.00 2017-10-25 10:53:42.000 298 7932.46 919.65 53774.60 88888.00 2017-10-25 10:53:43.000 298 7932.61 920.00 53774.75 88888.00 2017-10-25 10:53:44.000 298 7932.73 920.34 53774.87 88888.00 2017-10-25 10:53:45.000 298 7932.85 920.70 53774.98 88888.00 2017-10-25 10:53:46.000 298 7932.99 921.04 53775.11 88888.00 2017-10-25 10:53:47.000 298 7933.09 921.36 53775.22 88888.00 2017-10-25 10:53:48.000 298 7933.18 921.70 53775.30 88888.00 2017-10-25 10:53:49.000 298 7933.28 922.04 53775.40 88888.00 2017-10-25 10:53:50.000 298 7933.34 922.34 53775.48 88888.00 2017-10-25 10:53:51.000 298 7933.36 922.66 53775.50 88888.00 2017-10-25 10:53:52.000 298 7933.37 923.04 53775.51 88888.00 2017-10-25 10:53:53.000 298 7933.36 923.44 53775.50 88888.00 2017-10-25 10:53:54.000 298 7933.24 923.90 53775.37 88888.00 2017-10-25 10:53:55.000 298 7933.07 924.44 53775.17 88888.00 2017-10-25 10:53:56.000 298 7932.88 924.99 53775.01 88888.00 2017-10-25 10:53:57.000 298 7932.65 925.50 53774.85 88888.00 2017-10-25 10:53:58.000 298 7932.38 926.05 53774.63 88888.00 2017-10-25 10:53:59.000 298 7931.94 926.74 53774.25 88888.00 2017-10-25 10:54:00.000 298 7931.20 927.49 53773.59 88888.00 2017-10-25 10:54:01.000 298 7930.21 928.08 53772.78 88888.00 2017-10-25 10:54:02.000 298 7929.18 928.41 53772.07 88888.00 2017-10-25 10:54:03.000 298 7928.25 928.55 53771.57 88888.00 2017-10-25 10:54:04.000 298 7927.51 928.55 53771.28 88888.00 2017-10-25 10:54:05.000 298 7926.96 928.41 53771.20 88888.00 2017-10-25 10:54:06.000 298 7926.63 928.23 53771.32 88888.00 2017-10-25 10:54:07.000 298 7926.56 928.17 53771.59 88888.00 2017-10-25 10:54:08.000 298 7926.73 928.28 53771.98 88888.00 2017-10-25 10:54:09.000 298 7927.06 928.53 53772.49 88888.00 2017-10-25 10:54:10.000 298 7927.49 928.87 53773.03 88888.00 2017-10-25 10:54:11.000 298 7927.99 929.24 53773.55 88888.00 2017-10-25 10:54:12.000 298 7928.49 929.67 53774.04 88888.00 2017-10-25 10:54:13.000 298 7928.99 930.15 53774.49 88888.00 2017-10-25 10:54:14.000 298 7929.50 930.63 53774.93 88888.00 2017-10-25 10:54:15.000 298 7930.00 931.16 53775.35 88888.00 2017-10-25 10:54:16.000 298 7930.46 931.72 53775.72 88888.00 2017-10-25 10:54:17.000 298 7930.91 932.32 53776.06 88888.00 2017-10-25 10:54:18.000 298 7931.34 932.98 53776.38 88888.00 2017-10-25 10:54:19.000 298 7931.70 933.69 53776.61 88888.00 2017-10-25 10:54:20.000 298 7932.00 934.39 53776.80 88888.00 2017-10-25 10:54:21.000 298 7932.27 935.07 53777.04 88888.00 2017-10-25 10:54:22.000 298 7932.50 935.72 53777.25 88888.00 2017-10-25 10:54:23.000 298 7932.67 936.32 53777.43 88888.00 2017-10-25 10:54:24.000 298 7932.81 936.87 53777.60 88888.00 2017-10-25 10:54:25.000 298 7932.91 937.37 53777.77 88888.00 2017-10-25 10:54:26.000 298 7932.97 937.83 53777.91 88888.00 2017-10-25 10:54:27.000 298 7933.01 938.24 53778.05 88888.00 2017-10-25 10:54:28.000 298 7933.02 938.59 53778.20 88888.00 2017-10-25 10:54:29.000 298 7933.03 938.91 53778.36 88888.00 2017-10-25 10:54:30.000 298 7933.11 939.22 53778.59 88888.00 2017-10-25 10:54:31.000 298 7933.23 939.52 53778.88 88888.00 2017-10-25 10:54:32.000 298 7933.34 939.82 53779.13 88888.00 2017-10-25 10:54:33.000 298 7933.51 940.14 53779.41 88888.00 2017-10-25 10:54:34.000 298 7933.76 940.47 53779.79 88888.00 2017-10-25 10:54:35.000 298 7934.02 940.83 53780.17 88888.00 2017-10-25 10:54:36.000 298 7934.25 941.22 53780.48 88888.00 2017-10-25 10:54:37.000 298 7934.49 941.63 53780.77 88888.00 2017-10-25 10:54:38.000 298 7934.70 942.03 53781.05 88888.00 2017-10-25 10:54:39.000 298 7934.87 942.45 53781.28 88888.00 2017-10-25 10:54:40.000 298 7935.03 942.91 53781.52 88888.00 2017-10-25 10:54:41.000 298 7935.16 943.36 53781.75 88888.00 2017-10-25 10:54:42.000 298 7935.25 943.80 53781.94 88888.00 2017-10-25 10:54:43.000 298 7935.29 944.25 53782.07 88888.00 2017-10-25 10:54:44.000 298 7935.27 944.73 53782.16 88888.00 2017-10-25 10:54:45.000 298 7935.18 945.22 53782.21 88888.00 2017-10-25 10:54:46.000 298 7935.03 945.71 53782.23 88888.00 2017-10-25 10:54:47.000 298 7934.88 946.23 53782.26 88888.00 2017-10-25 10:54:48.000 298 7934.74 946.73 53782.31 88888.00 2017-10-25 10:54:49.000 298 7934.60 947.21 53782.41 88888.00 2017-10-25 10:54:50.000 298 7934.50 947.69 53782.51 88888.00 2017-10-25 10:54:51.000 298 7934.41 948.14 53782.63 88888.00 2017-10-25 10:54:52.000 298 7934.31 948.53 53782.75 88888.00 2017-10-25 10:54:53.000 298 7934.22 948.91 53782.89 88888.00 2017-10-25 10:54:54.000 298 7934.14 949.22 53783.03 88888.00 2017-10-25 10:54:55.000 298 7934.05 949.47 53783.17 88888.00 2017-10-25 10:54:56.000 298 7933.95 949.65 53783.29 88888.00 2017-10-25 10:54:57.000 298 7933.83 949.80 53783.39 88888.00 2017-10-25 10:54:58.000 298 7933.69 949.93 53783.48 88888.00 2017-10-25 10:54:59.000 298 7933.57 950.07 53783.58 88888.00 2017-10-25 10:55:00.000 298 7933.46 950.17 53783.68 88888.00 2017-10-25 10:55:01.000 298 7933.34 950.26 53783.78 88888.00 2017-10-25 10:55:02.000 298 7933.26 950.38 53783.89 88888.00 2017-10-25 10:55:03.000 298 7933.22 950.58 53784.04 88888.00 2017-10-25 10:55:04.000 298 7933.23 950.82 53784.20 88888.00 2017-10-25 10:55:05.000 298 7933.25 951.05 53784.36 88888.00 2017-10-25 10:55:06.000 298 7933.29 951.28 53784.52 88888.00 2017-10-25 10:55:07.000 298 7933.38 951.53 53784.73 88888.00 2017-10-25 10:55:08.000 298 7933.52 951.76 53784.99 88888.00 2017-10-25 10:55:09.000 298 7933.66 951.99 53785.22 88888.00 2017-10-25 10:55:10.000 298 7933.82 952.29 53785.43 88888.00 2017-10-25 10:55:11.000 298 7933.98 952.69 53785.61 88888.00 2017-10-25 10:55:12.000 298 7934.14 953.14 53785.82 88888.00 2017-10-25 10:55:13.000 298 7934.29 953.57 53786.03 88888.00 2017-10-25 10:55:14.000 298 7934.40 954.04 53786.16 88888.00 2017-10-25 10:55:15.000 298 7934.46 954.53 53786.25 88888.00 2017-10-25 10:55:16.000 298 7934.49 955.01 53786.34 88888.00 2017-10-25 10:55:17.000 298 7934.46 955.49 53786.38 88888.00 2017-10-25 10:55:18.000 298 7934.34 955.93 53786.35 88888.00 2017-10-25 10:55:19.000 298 7934.17 956.33 53786.31 88888.00 2017-10-25 10:55:20.000 298 7933.94 956.68 53786.25 88888.00 2017-10-25 10:55:21.000 298 7933.63 956.94 53786.19 88888.00 2017-10-25 10:55:22.000 298 7933.29 957.11 53786.15 88888.00 2017-10-25 10:55:23.000 298 7932.99 957.17 53786.18 88888.00 2017-10-25 10:55:24.000 298 7932.75 957.12 53786.31 88888.00 2017-10-25 10:55:25.000 298 7932.57 956.92 53786.55 88888.00 2017-10-25 10:55:26.000 298 7932.48 956.61 53786.92 88888.00 2017-10-25 10:55:27.000 298 7932.48 956.27 53787.34 88888.00 2017-10-25 10:55:28.000 298 7932.58 956.00 53787.80 88888.00 2017-10-25 10:55:29.000 298 7932.77 955.81 53788.32 88888.00 2017-10-25 10:55:30.000 298 7933.03 955.69 53788.85 88888.00 2017-10-25 10:55:31.000 298 7933.38 955.65 53789.43 88888.00 2017-10-25 10:55:32.000 298 7933.81 955.67 53790.06 88888.00 2017-10-25 10:55:33.000 298 7934.34 955.70 53790.72 88888.00 2017-10-25 10:55:34.000 298 7934.95 955.76 53791.42 88888.00 2017-10-25 10:55:35.000 298 7935.59 955.87 53792.14 88888.00 2017-10-25 10:55:36.000 298 7936.25 956.06 53792.84 88888.00 2017-10-25 10:55:37.000 298 7936.94 956.30 53793.54 88888.00 2017-10-25 10:55:38.000 298 7937.64 956.55 53794.21 88888.00 2017-10-25 10:55:39.000 298 7938.30 956.83 53794.79 88888.00 2017-10-25 10:55:40.000 298 7938.95 957.16 53795.35 88888.00 2017-10-25 10:55:41.000 298 7939.62 957.54 53795.93 88888.00 2017-10-25 10:55:42.000 298 7940.28 957.97 53796.48 88888.00 2017-10-25 10:55:43.000 298 7940.97 958.46 53797.04 88888.00 2017-10-25 10:55:44.000 298 7941.71 959.00 53797.61 88888.00 2017-10-25 10:55:45.000 298 7942.42 959.56 53798.14 88888.00 2017-10-25 10:55:46.000 298 7943.14 960.19 53798.67 88888.00 2017-10-25 10:55:47.000 298 7943.90 960.88 53799.20 88888.00 2017-10-25 10:55:48.000 298 7944.62 961.57 53799.71 88888.00 2017-10-25 10:55:49.000 298 7945.37 962.23 53800.24 88888.00 2017-10-25 10:55:50.000 298 7946.12 962.84 53800.77 88888.00 2017-10-25 10:55:51.000 298 7946.81 963.44 53801.24 88888.00 2017-10-25 10:55:52.000 298 7947.47 964.03 53801.68 88888.00 2017-10-25 10:55:53.000 298 7948.11 964.55 53802.11 88888.00 2017-10-25 10:55:54.000 298 7948.69 965.02 53802.50 88888.00 2017-10-25 10:55:55.000 298 7949.23 965.47 53802.85 88888.00 2017-10-25 10:55:56.000 298 7949.75 965.86 53803.21 88888.00 2017-10-25 10:55:57.000 298 7950.21 966.22 53803.56 88888.00 2017-10-25 10:55:58.000 298 7950.65 966.58 53803.90 88888.00 2017-10-25 10:55:59.000 298 7951.09 966.93 53804.24 88888.00 2017-10-25 10:56:00.000 298 7951.51 967.24 53804.58 88888.00 2017-10-25 10:56:01.000 298 7951.94 967.51 53804.93 88888.00 2017-10-25 10:56:02.000 298 7952.37 967.74 53805.30 88888.00 2017-10-25 10:56:03.000 298 7952.74 967.97 53805.63 88888.00 2017-10-25 10:56:04.000 298 7953.06 968.21 53805.93 88888.00 2017-10-25 10:56:05.000 298 7953.39 968.42 53806.27 88888.00 2017-10-25 10:56:06.000 298 7953.71 968.56 53806.63 88888.00 2017-10-25 10:56:07.000 298 7954.07 968.64 53807.07 88888.00 2017-10-25 10:56:08.000 298 7954.51 968.71 53807.57 88888.00 2017-10-25 10:56:09.000 298 7954.98 968.77 53808.10 88888.00 2017-10-25 10:56:10.000 298 7955.44 968.81 53808.60 88888.00 2017-10-25 10:56:11.000 298 7955.87 968.85 53809.10 88888.00 2017-10-25 10:56:12.000 298 7956.28 968.92 53809.57 88888.00 2017-10-25 10:56:13.000 298 7956.66 969.03 53810.00 88888.00 2017-10-25 10:56:14.000 298 7957.04 969.19 53810.41 88888.00 2017-10-25 10:56:15.000 298 7957.39 969.40 53810.82 88888.00 2017-10-25 10:56:16.000 298 7957.66 969.66 53811.16 88888.00 2017-10-25 10:56:17.000 298 7957.85 970.00 53811.41 88888.00 2017-10-25 10:56:18.000 298 7958.00 970.38 53811.68 88888.00 2017-10-25 10:56:19.000 298 7958.16 970.72 53811.97 88888.00 2017-10-25 10:56:20.000 298 7958.32 971.07 53812.28 88888.00 2017-10-25 10:56:21.000 298 7958.48 971.41 53812.63 88888.00 2017-10-25 10:56:22.000 298 7958.66 971.70 53813.03 88888.00 2017-10-25 10:56:23.000 298 7958.84 971.98 53813.43 88888.00 2017-10-25 10:56:24.000 298 7959.01 972.26 53813.81 88888.00 2017-10-25 10:56:25.000 298 7959.18 972.51 53814.22 88888.00 2017-10-25 10:56:26.000 298 7959.31 972.68 53814.63 88888.00 2017-10-25 10:56:27.000 298 7959.40 972.76 53815.04 88888.00 2017-10-25 10:56:28.000 298 7959.51 972.76 53815.47 88888.00 2017-10-25 10:56:29.000 298 7959.64 972.70 53815.94 88888.00 2017-10-25 10:56:30.000 298 7959.79 972.62 53816.45 88888.00 2017-10-25 10:56:31.000 298 7959.98 972.49 53816.99 88888.00 2017-10-25 10:56:32.000 298 7960.15 972.29 53817.54 88888.00 2017-10-25 10:56:33.000 298 7960.31 972.07 53818.07 88888.00 2017-10-25 10:56:34.000 298 7960.46 971.83 53818.61 88888.00 2017-10-25 10:56:35.000 298 7960.63 971.58 53819.14 88888.00 2017-10-25 10:56:36.000 298 7960.82 971.33 53819.69 88888.00 2017-10-25 10:56:37.000 298 7961.05 971.09 53820.25 88888.00 2017-10-25 10:56:38.000 298 7961.26 970.83 53820.80 88888.00 2017-10-25 10:56:39.000 298 7961.44 970.56 53821.30 88888.00 2017-10-25 10:56:40.000 298 7961.56 970.35 53821.72 88888.00 2017-10-25 10:56:41.000 298 7961.63 970.18 53822.10 88888.00 2017-10-25 10:56:42.000 298 7961.67 969.96 53822.48 88888.00 2017-10-25 10:56:43.000 298 7961.68 969.71 53822.89 88888.00 2017-10-25 10:56:44.000 298 7961.69 969.51 53823.28 88888.00 2017-10-25 10:56:45.000 298 7961.71 969.37 53823.64 88888.00 2017-10-25 10:56:46.000 298 7961.67 969.24 53823.98 88888.00 2017-10-25 10:56:47.000 298 7961.61 969.11 53824.32 88888.00 2017-10-25 10:56:48.000 298 7961.58 968.98 53824.70 88888.00 2017-10-25 10:56:49.000 298 7961.55 968.88 53825.07 88888.00 2017-10-25 10:56:50.000 298 7961.48 968.73 53825.41 88888.00 2017-10-25 10:56:51.000 298 7961.37 968.54 53825.75 88888.00 2017-10-25 10:56:52.000 298 7961.27 968.35 53826.10 88888.00 2017-10-25 10:56:53.000 298 7961.17 968.17 53826.44 88888.00 2017-10-25 10:56:54.000 298 7961.02 967.94 53826.75 88888.00 2017-10-25 10:56:55.000 298 7960.86 967.67 53827.03 88888.00 2017-10-25 10:56:56.000 298 7960.68 967.38 53827.31 88888.00 2017-10-25 10:56:57.000 298 7960.52 967.06 53827.62 88888.00 2017-10-25 10:56:58.000 298 7960.38 966.72 53827.96 88888.00 2017-10-25 10:56:59.000 298 7960.22 966.38 53828.26 88888.00 2017-10-25 10:57:00.000 298 7960.05 966.01 53828.55 88888.00 2017-10-25 10:57:01.000 298 7959.93 965.70 53828.87 88888.00 2017-10-25 10:57:02.000 298 7959.83 965.43 53829.19 88888.00 2017-10-25 10:57:03.000 298 7959.74 965.14 53829.49 88888.00 2017-10-25 10:57:04.000 298 7959.67 964.84 53829.83 88888.00 2017-10-25 10:57:05.000 298 7959.63 964.56 53830.18 88888.00 2017-10-25 10:57:06.000 298 7959.60 964.30 53830.53 88888.00 2017-10-25 10:57:07.000 298 7959.58 964.02 53830.87 88888.00 2017-10-25 10:57:08.000 298 7959.56 963.75 53831.22 88888.00 2017-10-25 10:57:09.000 298 7959.54 963.49 53831.56 88888.00 2017-10-25 10:57:10.000 298 7959.50 963.24 53831.87 88888.00 2017-10-25 10:57:11.000 298 7959.49 962.97 53832.21 88888.00 2017-10-25 10:57:12.000 298 7959.55 962.70 53832.62 88888.00 2017-10-25 10:57:13.000 298 7959.67 962.43 53833.08 88888.00 2017-10-25 10:57:14.000 298 7959.81 962.10 53833.57 88888.00 2017-10-25 10:57:15.000 298 7960.02 961.72 53834.12 88888.00 2017-10-25 10:57:16.000 298 7960.32 961.38 53834.73 88888.00 2017-10-25 10:57:17.000 298 7960.69 961.04 53835.38 88888.00 2017-10-25 10:57:18.000 298 7961.09 960.62 53836.05 88888.00 2017-10-25 10:57:19.000 298 7961.52 960.19 53836.74 88888.00 2017-10-25 10:57:20.000 298 7961.96 959.81 53837.40 88888.00 2017-10-25 10:57:21.000 298 7962.41 959.45 53838.04 88888.00 2017-10-25 10:57:22.000 298 7962.85 959.06 53838.65 88888.00 2017-10-25 10:57:23.000 298 7963.27 958.71 53839.21 88888.00 2017-10-25 10:57:24.000 298 7963.67 958.41 53839.74 88888.00 2017-10-25 10:57:25.000 298 7964.10 958.15 53840.27 88888.00 2017-10-25 10:57:26.000 298 7964.60 957.97 53840.84 88888.00 2017-10-25 10:57:27.000 298 7965.13 957.89 53841.42 88888.00 2017-10-25 10:57:28.000 298 7965.65 957.87 53841.97 88888.00 2017-10-25 10:57:29.000 298 7966.15 957.92 53842.50 88888.00 2017-10-25 10:57:30.000 298 7966.64 958.07 53843.00 88888.00 2017-10-25 10:57:31.000 298 7967.07 958.33 53843.41 88888.00 2017-10-25 10:57:32.000 298 7967.37 958.63 53843.71 88888.00 2017-10-25 10:57:33.000 298 7967.55 958.95 53843.91 88888.00 2017-10-25 10:57:34.000 298 7967.61 959.28 53844.02 88888.00 2017-10-25 10:57:35.000 298 7967.54 959.54 53844.05 88888.00 2017-10-25 10:57:36.000 298 7967.35 959.76 53844.05 88888.00 2017-10-25 10:57:37.000 298 7967.06 960.02 53843.98 88888.00 2017-10-25 10:57:38.000 298 7966.70 960.32 53843.87 88888.00 2017-10-25 10:57:39.000 298 7966.26 960.58 53843.73 88888.00 2017-10-25 10:57:40.000 298 7965.76 960.80 53843.57 88888.00 2017-10-25 10:57:41.000 298 7965.17 961.02 53843.34 88888.00 2017-10-25 10:57:42.000 298 7964.50 961.27 53843.05 88888.00 2017-10-25 10:57:43.000 298 7963.79 961.54 53842.76 88888.00 2017-10-25 10:57:44.000 298 7963.03 961.83 53842.49 88888.00 2017-10-25 10:57:45.000 298 7962.22 962.11 53842.20 88888.00 2017-10-25 10:57:46.000 298 7961.39 962.35 53841.95 88888.00 2017-10-25 10:57:47.000 298 7960.61 962.61 53841.76 88888.00 2017-10-25 10:57:48.000 298 7959.84 962.91 53841.59 88888.00 2017-10-25 10:57:49.000 298 7959.07 963.25 53841.41 88888.00 2017-10-25 10:57:50.000 298 7958.34 963.61 53841.29 88888.00 2017-10-25 10:57:51.000 298 7957.67 964.00 53841.23 88888.00 2017-10-25 10:57:52.000 298 7957.03 964.40 53841.19 88888.00 2017-10-25 10:57:53.000 298 7956.41 964.78 53841.19 88888.00 2017-10-25 10:57:54.000 298 7955.87 965.20 53841.25 88888.00 2017-10-25 10:57:55.000 298 7955.35 965.64 53841.34 88888.00 2017-10-25 10:57:56.000 298 7954.80 966.03 53841.42 88888.00 2017-10-25 10:57:57.000 298 7954.24 966.41 53841.50 88888.00 2017-10-25 10:57:58.000 298 7953.67 966.79 53841.56 88888.00 2017-10-25 10:57:59.000 298 7953.04 967.15 53841.61 88888.00 2017-10-25 10:58:00.000 298 7952.38 967.46 53841.66 88888.00 2017-10-25 10:58:01.000 298 7951.69 967.74 53841.70 88888.00 2017-10-25 10:58:02.000 298 7950.94 968.03 53841.68 88888.00 2017-10-25 10:58:03.000 298 7950.16 968.29 53841.65 88888.00 2017-10-25 10:58:04.000 298 7949.38 968.52 53841.67 88888.00 2017-10-25 10:58:05.000 298 7948.58 968.75 53841.67 88888.00 2017-10-25 10:58:06.000 298 7947.71 968.95 53841.62 88888.00 2017-10-25 10:58:07.000 298 7946.83 969.13 53841.57 88888.00 2017-10-25 10:58:08.000 298 7945.94 969.41 53841.49 88888.00 2017-10-25 10:58:09.000 298 7944.96 969.71 53841.31 88888.00 2017-10-25 10:58:10.000 298 7943.84 969.93 53841.05 88888.00 2017-10-25 10:58:11.000 298 7942.65 970.09 53840.72 88888.00 2017-10-25 10:58:12.000 298 7941.44 970.29 53840.36 88888.00 2017-10-25 10:58:13.000 298 7940.25 970.48 53840.03 88888.00 2017-10-25 10:58:14.000 298 7939.04 970.67 53839.67 88888.00 2017-10-25 10:58:15.000 298 7937.76 970.89 53839.25 88888.00 2017-10-25 10:58:16.000 298 7936.50 971.07 53838.88 88888.00 2017-10-25 10:58:17.000 298 7935.30 971.21 53838.56 88888.00 2017-10-25 10:58:18.000 298 7934.12 971.34 53838.23 88888.00 2017-10-25 10:58:19.000 298 7932.98 971.41 53837.95 88888.00 2017-10-25 10:58:20.000 298 7931.89 971.42 53837.71 88888.00 2017-10-25 10:58:21.000 298 7930.85 971.38 53837.49 88888.00 2017-10-25 10:58:22.000 298 7929.90 971.31 53837.34 88888.00 2017-10-25 10:58:23.000 298 7929.07 971.21 53837.25 88888.00 2017-10-25 10:58:24.000 298 7928.37 971.05 53837.24 88888.00 2017-10-25 10:58:25.000 298 7927.77 970.81 53837.32 88888.00 2017-10-25 10:58:26.000 298 7927.25 970.47 53837.45 88888.00 2017-10-25 10:58:27.000 298 7926.87 970.10 53837.65 88888.00 2017-10-25 10:58:28.000 298 7926.60 969.74 53837.91 88888.00 2017-10-25 10:58:29.000 298 7926.31 969.36 53838.12 88888.00 2017-10-25 10:58:30.000 298 7925.98 968.93 53838.25 88888.00 2017-10-25 10:58:31.000 298 7925.61 968.51 53838.30 88888.00 2017-10-25 10:58:32.000 298 7925.23 968.14 53838.32 88888.00 2017-10-25 10:58:33.000 298 7924.82 967.75 53838.34 88888.00 2017-10-25 10:58:34.000 298 7924.36 967.29 53838.30 88888.00 2017-10-25 10:58:35.000 298 7923.89 966.79 53838.24 88888.00 2017-10-25 10:58:36.000 298 7923.40 966.20 53838.17 88888.00 2017-10-25 10:58:37.000 298 7922.90 965.58 53838.10 88888.00 2017-10-25 10:58:38.000 298 7922.44 965.01 53838.04 88888.00 2017-10-25 10:58:39.000 298 7922.03 964.44 53838.02 88888.00 2017-10-25 10:58:40.000 298 7921.67 963.87 53838.02 88888.00 2017-10-25 10:58:41.000 298 7921.35 963.31 53838.04 88888.00 2017-10-25 10:58:42.000 298 7921.05 962.72 53838.07 88888.00 2017-10-25 10:58:43.000 298 7920.75 962.08 53838.09 88888.00 2017-10-25 10:58:44.000 298 7920.46 961.38 53838.09 88888.00 2017-10-25 10:58:45.000 298 7920.22 960.59 53838.10 88888.00 2017-10-25 10:58:46.000 298 7920.01 959.80 53838.13 88888.00 2017-10-25 10:58:47.000 298 7919.85 959.06 53838.18 88888.00 2017-10-25 10:58:48.000 298 7919.71 958.40 53838.21 88888.00 2017-10-25 10:58:49.000 298 7919.58 957.83 53838.20 88888.00 2017-10-25 10:58:50.000 298 7919.43 957.35 53838.14 88888.00 2017-10-25 10:58:51.000 298 7919.25 956.92 53838.06 88888.00 2017-10-25 10:58:52.000 298 7919.05 956.50 53837.99 88888.00 2017-10-25 10:58:53.000 298 7918.83 956.13 53837.90 88888.00 2017-10-25 10:58:54.000 298 7918.61 955.80 53837.80 88888.00 2017-10-25 10:58:55.000 298 7918.41 955.49 53837.75 88888.00 2017-10-25 10:58:56.000 298 7918.21 955.19 53837.71 88888.00 2017-10-25 10:58:57.000 298 7918.03 954.90 53837.70 88888.00 2017-10-25 10:58:58.000 298 7917.93 954.61 53837.74 88888.00 2017-10-25 10:58:59.000 298 7917.89 954.32 53837.84 88888.00 2017-10-25 10:59:00.000 298 7917.90 954.06 53837.97 88888.00 2017-10-25 10:59:01.000 298 7918.00 953.81 53838.17 88888.00 2017-10-25 10:59:02.000 298 7918.13 953.54 53838.39 88888.00 2017-10-25 10:59:03.000 298 7918.28 953.28 53838.59 88888.00 2017-10-25 10:59:04.000 298 7918.45 953.06 53838.78 88888.00 2017-10-25 10:59:05.000 298 7918.62 952.86 53838.96 88888.00 2017-10-25 10:59:06.000 298 7918.81 952.67 53839.14 88888.00 2017-10-25 10:59:07.000 298 7918.98 952.42 53839.30 88888.00 2017-10-25 10:59:08.000 298 7919.09 952.13 53839.41 88888.00 2017-10-25 10:59:09.000 298 7919.14 951.87 53839.47 88888.00 2017-10-25 10:59:10.000 298 7919.15 951.59 53839.51 88888.00 2017-10-25 10:59:11.000 298 7919.08 951.25 53839.51 88888.00 2017-10-25 10:59:12.000 298 7918.96 950.90 53839.46 88888.00 2017-10-25 10:59:13.000 298 7918.82 950.57 53839.39 88888.00 2017-10-25 10:59:14.000 298 7918.65 950.20 53839.32 88888.00 2017-10-25 10:59:15.000 298 7918.39 949.79 53839.22 88888.00 2017-10-25 10:59:16.000 298 7918.09 949.36 53839.08 88888.00 2017-10-25 10:59:17.000 298 7917.82 948.87 53838.99 88888.00 2017-10-25 10:59:18.000 298 7917.61 948.37 53838.98 88888.00 2017-10-25 10:59:19.000 298 7917.44 947.90 53839.02 88888.00 2017-10-25 10:59:20.000 298 7917.30 947.39 53839.08 88888.00 2017-10-25 10:59:21.000 298 7917.18 946.87 53839.16 88888.00 2017-10-25 10:59:22.000 298 7917.11 946.40 53839.27 88888.00 2017-10-25 10:59:23.000 298 7917.10 945.92 53839.43 88888.00 2017-10-25 10:59:24.000 298 7917.15 945.41 53839.63 88888.00 2017-10-25 10:59:25.000 298 7917.20 944.91 53839.82 88888.00 2017-10-25 10:59:26.000 298 7917.26 944.49 53840.02 88888.00 2017-10-25 10:59:27.000 298 7917.38 944.16 53840.22 88888.00 2017-10-25 10:59:28.000 298 7917.48 943.91 53840.37 88888.00 2017-10-25 10:59:29.000 298 7917.50 943.70 53840.43 88888.00 2017-10-25 10:59:30.000 298 7917.47 943.46 53840.46 88888.00 2017-10-25 10:59:31.000 298 7917.46 943.25 53840.50 88888.00 2017-10-25 10:59:32.000 298 7917.48 943.10 53840.55 88888.00 2017-10-25 10:59:33.000 298 7917.50 942.98 53840.61 88888.00 2017-10-25 10:59:34.000 298 7917.48 942.87 53840.61 88888.00 2017-10-25 10:59:35.000 298 7917.35 942.76 53840.51 88888.00 2017-10-25 10:59:36.000 298 7917.17 942.54 53840.40 88888.00 2017-10-25 10:59:37.000 298 7916.95 942.21 53840.30 88888.00 2017-10-25 10:59:38.000 298 7916.70 941.85 53840.18 88888.00 2017-10-25 10:59:39.000 298 7916.42 941.54 53840.00 88888.00 2017-10-25 10:59:40.000 298 7916.06 941.24 53839.77 88888.00 2017-10-25 10:59:41.000 298 7915.57 940.93 53839.43 88888.00 2017-10-25 10:59:42.000 298 7915.01 940.67 53839.02 88888.00 2017-10-25 10:59:43.000 298 7914.42 940.45 53838.62 88888.00 2017-10-25 10:59:44.000 298 7913.82 940.27 53838.21 88888.00 2017-10-25 10:59:45.000 298 7913.14 940.23 53837.70 88888.00 2017-10-25 10:59:46.000 298 7912.37 940.26 53837.11 88888.00 2017-10-25 10:59:47.000 298 7911.64 940.30 53836.58 88888.00 2017-10-25 10:59:48.000 298 7910.94 940.40 53836.11 88888.00 2017-10-25 10:59:49.000 298 7910.17 940.53 53835.62 88888.00 2017-10-25 10:59:50.000 298 7909.40 940.69 53835.09 88888.00 2017-10-25 10:59:51.000 298 7908.64 940.90 53834.56 88888.00 2017-10-25 10:59:52.000 298 7907.84 941.11 53834.04 88888.00 2017-10-25 10:59:53.000 298 7907.04 941.29 53833.53 88888.00 2017-10-25 10:59:54.000 298 7906.27 941.48 53833.04 88888.00 2017-10-25 10:59:55.000 298 7905.52 941.71 53832.55 88888.00 2017-10-25 10:59:56.000 298 7904.77 941.98 53832.03 88888.00 2017-10-25 10:59:57.000 298 7904.02 942.26 53831.50 88888.00 2017-10-25 10:59:58.000 298 7903.33 942.46 53831.04 88888.00 2017-10-25 10:59:59.000 298 7902.77 942.52 53830.74 88888.00 2017-10-25 11:00:00.000 298 7902.33 942.50 53830.57 88888.00 2017-10-25 11:00:01.000 298 7901.93 942.48 53830.39 88888.00 2017-10-25 11:00:02.000 298 7901.58 942.49 53830.22 88888.00 2017-10-25 11:00:03.000 298 7901.31 942.47 53830.12 88888.00 2017-10-25 11:00:04.000 298 7901.09 942.45 53830.04 88888.00 2017-10-25 11:00:05.000 298 7900.87 942.47 53829.94 88888.00 2017-10-25 11:00:06.000 298 7900.68 942.51 53829.83 88888.00 2017-10-25 11:00:07.000 298 7900.52 942.62 53829.71 88888.00 2017-10-25 11:00:08.000 298 7900.35 942.88 53829.54 88888.00 2017-10-25 11:00:09.000 298 7900.14 943.16 53829.30 88888.00 2017-10-25 11:00:10.000 298 7899.87 943.31 53829.06 88888.00 2017-10-25 11:00:11.000 298 7899.62 943.33 53828.84 88888.00 2017-10-25 11:00:12.000 298 7899.47 943.35 53828.72 88888.00 2017-10-25 11:00:13.000 298 7899.38 943.35 53828.64 88888.00 2017-10-25 11:00:14.000 298 7899.28 943.27 53828.55 88888.00 2017-10-25 11:00:15.000 298 7899.22 943.13 53828.48 88888.00 2017-10-25 11:00:16.000 298 7899.17 942.96 53828.43 88888.00 2017-10-25 11:00:17.000 298 7899.12 942.69 53828.40 88888.00 2017-10-25 11:00:18.000 298 7899.11 942.32 53828.38 88888.00 2017-10-25 11:00:19.000 298 7899.09 941.91 53828.34 88888.00 2017-10-25 11:00:20.000 298 7899.10 941.48 53828.33 88888.00 2017-10-25 11:00:21.000 298 7899.12 940.99 53828.31 88888.00 2017-10-25 11:00:22.000 298 7899.08 940.50 53828.19 88888.00 2017-10-25 11:00:23.000 298 7899.04 940.07 53828.05 88888.00 2017-10-25 11:00:24.000 298 7899.05 939.67 53827.96 88888.00 2017-10-25 11:00:25.000 298 7899.03 939.28 53827.86 88888.00 2017-10-25 11:00:26.000 298 7898.95 938.90 53827.70 88888.00 2017-10-25 11:00:27.000 298 7898.95 938.56 53827.62 88888.00 2017-10-25 11:00:28.000 298 7898.98 938.27 53827.57 88888.00 2017-10-25 11:00:29.000 298 7899.01 938.04 53827.50 88888.00 2017-10-25 11:00:30.000 298 7899.08 937.86 53827.47 88888.00 2017-10-25 11:00:31.000 298 7899.18 937.78 53827.41 88888.00 2017-10-25 11:00:32.000 298 7899.27 937.75 53827.36 88888.00 2017-10-25 11:00:33.000 298 7899.37 937.73 53827.32 88888.00 2017-10-25 11:00:34.000 298 7899.50 937.80 53827.25 88888.00 2017-10-25 11:00:35.000 298 7899.62 937.94 53827.18 88888.00 2017-10-25 11:00:36.000 298 7899.72 938.07 53827.11 88888.00 2017-10-25 11:00:37.000 298 7899.77 938.21 53826.99 88888.00 2017-10-25 11:00:38.000 298 7899.78 938.41 53826.83 88888.00 2017-10-25 11:00:39.000 298 7899.79 938.66 53826.66 88888.00 2017-10-25 11:00:40.000 298 7899.77 938.94 53826.47 88888.00 2017-10-25 11:00:41.000 298 7899.71 939.24 53826.25 88888.00 2017-10-25 11:00:42.000 298 7899.61 939.63 53826.03 88888.00 2017-10-25 11:00:43.000 298 7899.50 940.09 53825.79 88888.00 2017-10-25 11:00:44.000 298 7899.37 940.60 53825.53 88888.00 2017-10-25 11:00:45.000 298 7899.18 941.17 53825.24 88888.00 2017-10-25 11:00:46.000 298 7898.96 941.78 53824.93 88888.00 2017-10-25 11:00:47.000 298 7898.73 942.41 53824.61 88888.00 2017-10-25 11:00:48.000 298 7898.50 943.07 53824.30 88888.00 2017-10-25 11:00:49.000 298 7898.21 943.74 53823.98 88888.00 2017-10-25 11:00:50.000 298 7897.87 944.33 53823.62 88888.00 2017-10-25 11:00:51.000 298 7897.58 944.90 53823.35 88888.00 2017-10-25 11:00:52.000 298 7897.34 945.48 53823.15 88888.00 2017-10-25 11:00:53.000 298 7897.12 946.06 53822.97 88888.00 2017-10-25 11:00:54.000 298 7896.88 946.63 53822.79 88888.00 2017-10-25 11:00:55.000 298 7896.61 947.18 53822.58 88888.00 2017-10-25 11:00:56.000 298 7896.29 947.68 53822.34 88888.00 2017-10-25 11:00:57.000 298 7895.96 948.16 53822.12 88888.00 2017-10-25 11:00:58.000 298 7895.64 948.62 53821.92 88888.00 2017-10-25 11:00:59.000 298 7895.33 949.01 53821.75 88888.00 2017-10-25 11:01:00.000 298 7895.08 949.37 53821.64 88888.00 2017-10-25 11:01:01.000 298 7894.90 949.76 53821.59 88888.00 2017-10-25 11:01:02.000 298 7894.77 950.14 53821.57 88888.00 2017-10-25 11:01:03.000 298 7894.70 950.51 53821.57 88888.00 2017-10-25 11:01:04.000 298 7894.71 950.92 53821.61 88888.00 2017-10-25 11:01:05.000 298 7894.74 951.32 53821.69 88888.00 2017-10-25 11:01:06.000 298 7894.78 951.74 53821.74 88888.00 2017-10-25 11:01:07.000 298 7894.87 952.20 53821.78 88888.00 2017-10-25 11:01:08.000 298 7894.99 952.62 53821.82 88888.00 2017-10-25 11:01:09.000 298 7895.08 953.08 53821.83 88888.00 2017-10-25 11:01:10.000 298 7895.14 953.59 53821.75 88888.00 2017-10-25 11:01:11.000 298 7895.16 954.09 53821.62 88888.00 2017-10-25 11:01:12.000 298 7895.14 954.60 53821.46 88888.00 2017-10-25 11:01:13.000 298 7895.06 955.14 53821.20 88888.00 2017-10-25 11:01:14.000 298 7894.91 955.68 53820.86 88888.00 2017-10-25 11:01:15.000 298 7894.74 956.26 53820.49 88888.00 2017-10-25 11:01:16.000 298 7894.52 956.85 53820.08 88888.00 2017-10-25 11:01:17.000 298 7894.20 957.41 53819.60 88888.00 2017-10-25 11:01:18.000 298 7893.82 958.01 53819.04 88888.00 2017-10-25 11:01:19.000 298 7893.38 958.64 53818.42 88888.00 2017-10-25 11:01:20.000 298 7892.88 959.26 53817.78 88888.00 2017-10-25 11:01:21.000 298 7892.36 959.90 53817.13 88888.00 2017-10-25 11:01:22.000 298 7891.86 960.56 53816.53 88888.00 2017-10-25 11:01:23.000 298 7891.41 961.21 53816.01 88888.00 2017-10-25 11:01:24.000 298 7890.95 961.86 53815.50 88888.00 2017-10-25 11:01:25.000 298 7890.48 962.51 53814.95 88888.00 2017-10-25 11:01:26.000 298 7890.06 963.15 53814.47 88888.00 2017-10-25 11:01:27.000 298 7889.66 963.75 53814.06 88888.00 2017-10-25 11:01:28.000 298 7889.30 964.32 53813.68 88888.00 2017-10-25 11:01:29.000 298 7888.99 964.86 53813.36 88888.00 2017-10-25 11:01:30.000 298 7888.69 965.34 53813.07 88888.00 2017-10-25 11:01:31.000 298 7888.43 965.77 53812.80 88888.00 2017-10-25 11:01:32.000 298 7888.18 966.15 53812.55 88888.00 2017-10-25 11:01:33.000 298 7887.94 966.52 53812.30 88888.00 2017-10-25 11:01:34.000 298 7887.72 966.89 53812.08 88888.00 2017-10-25 11:01:35.000 298 7887.55 967.24 53811.89 88888.00 2017-10-25 11:01:36.000 298 7887.42 967.63 53811.72 88888.00 2017-10-25 11:01:37.000 298 7887.28 968.01 53811.53 88888.00 2017-10-25 11:01:38.000 298 7887.16 968.41 53811.36 88888.00 2017-10-25 11:01:39.000 298 7887.08 968.86 53811.23 88888.00 2017-10-25 11:01:40.000 298 7887.05 969.33 53811.14 88888.00 2017-10-25 11:01:41.000 298 7887.06 969.81 53811.11 88888.00 2017-10-25 11:01:42.000 298 7887.08 970.29 53811.06 88888.00 2017-10-25 11:01:43.000 298 7887.15 970.78 53811.04 88888.00 2017-10-25 11:01:44.000 298 7887.26 971.26 53811.09 88888.00 2017-10-25 11:01:45.000 298 7887.37 971.70 53811.14 88888.00 2017-10-25 11:01:46.000 298 7887.54 972.12 53811.24 88888.00 2017-10-25 11:01:47.000 298 7887.76 972.51 53811.41 88888.00 2017-10-25 11:01:48.000 298 7888.01 972.86 53811.64 88888.00 2017-10-25 11:01:49.000 298 7888.32 973.17 53811.93 88888.00 2017-10-25 11:01:50.000 298 7888.64 973.46 53812.19 88888.00 2017-10-25 11:01:51.000 298 7888.97 973.70 53812.48 88888.00 2017-10-25 11:01:52.000 298 7889.30 973.89 53812.81 88888.00 2017-10-25 11:01:53.000 298 7889.64 974.07 53813.11 88888.00 2017-10-25 11:01:54.000 298 7889.95 974.21 53813.42 88888.00 2017-10-25 11:01:55.000 298 7890.22 974.30 53813.71 88888.00 2017-10-25 11:01:56.000 298 7890.48 974.37 53813.99 88888.00 2017-10-25 11:01:57.000 298 7890.72 974.40 53814.30 88888.00 2017-10-25 11:01:58.000 298 7890.91 974.38 53814.61 88888.00 2017-10-25 11:01:59.000 298 7891.12 974.36 53814.92 88888.00 2017-10-25 11:02:00.000 298 7891.35 974.34 53815.27 88888.00 2017-10-25 11:02:01.000 298 7891.61 974.29 53815.66 88888.00 2017-10-25 11:02:02.000 298 7891.90 974.24 53816.09 88888.00 2017-10-25 11:02:03.000 298 7892.21 974.20 53816.53 88888.00 2017-10-25 11:02:04.000 298 7892.54 974.19 53816.96 88888.00 2017-10-25 11:02:05.000 298 7892.88 974.19 53817.41 88888.00 2017-10-25 11:02:06.000 298 7893.23 974.21 53817.86 88888.00 2017-10-25 11:02:07.000 298 7893.58 974.24 53818.30 88888.00 2017-10-25 11:02:08.000 298 7893.92 974.26 53818.74 88888.00 2017-10-25 11:02:09.000 298 7894.28 974.26 53819.18 88888.00 2017-10-25 11:02:10.000 298 7894.64 974.28 53819.62 88888.00 2017-10-25 11:02:11.000 298 7894.97 974.26 53820.02 88888.00 2017-10-25 11:02:12.000 298 7895.24 974.20 53820.38 88888.00 2017-10-25 11:02:13.000 298 7895.49 974.12 53820.71 88888.00 2017-10-25 11:02:14.000 298 7895.76 974.01 53821.09 88888.00 2017-10-25 11:02:15.000 298 7896.07 973.89 53821.50 88888.00 2017-10-25 11:02:16.000 298 7896.42 973.83 53821.93 88888.00 2017-10-25 11:02:17.000 298 7896.81 973.82 53822.36 88888.00 2017-10-25 11:02:18.000 298 7897.18 973.82 53822.76 88888.00 2017-10-25 11:02:19.000 298 7897.50 973.80 53823.10 88888.00 2017-10-25 11:02:20.000 298 7897.84 973.83 53823.44 88888.00 2017-10-25 11:02:21.000 298 7898.19 973.92 53823.80 88888.00 2017-10-25 11:02:22.000 298 7898.52 974.05 53824.14 88888.00 2017-10-25 11:02:23.000 298 7898.89 974.24 53824.46 88888.00 2017-10-25 11:02:24.000 298 7899.31 974.51 53824.82 88888.00 2017-10-25 11:02:25.000 298 7899.75 974.86 53825.18 88888.00 2017-10-25 11:02:26.000 298 7900.21 975.32 53825.54 88888.00 2017-10-25 11:02:27.000 298 7900.69 975.84 53825.93 88888.00 2017-10-25 11:02:28.000 298 7901.22 976.39 53826.38 88888.00 2017-10-25 11:02:29.000 298 7901.79 976.96 53826.87 88888.00 2017-10-25 11:02:30.000 298 7902.39 977.57 53827.39 88888.00 2017-10-25 11:02:31.000 298 7903.05 978.19 53827.99 88888.00 2017-10-25 11:02:32.000 298 7903.81 978.81 53828.66 88888.00 2017-10-25 11:02:33.000 298 7904.61 979.42 53829.39 88888.00 2017-10-25 11:02:34.000 298 7905.41 979.93 53830.12 88888.00 2017-10-25 11:02:35.000 298 7906.23 980.32 53830.87 88888.00 2017-10-25 11:02:36.000 298 7907.12 980.65 53831.72 88888.00 2017-10-25 11:02:37.000 298 7908.08 980.92 53832.66 88888.00 2017-10-25 11:02:38.000 298 7909.00 981.09 53833.59 88888.00 2017-10-25 11:02:39.000 298 7909.92 981.14 53834.53 88888.00 2017-10-25 11:02:40.000 298 7910.88 981.10 53835.50 88888.00 2017-10-25 11:02:41.000 298 7911.78 981.06 53836.41 88888.00 2017-10-25 11:02:42.000 298 7912.68 980.99 53837.30 88888.00 2017-10-25 11:02:43.000 298 7913.57 980.82 53838.22 88888.00 2017-10-25 11:02:44.000 298 7914.40 980.58 53839.07 88888.00 2017-10-25 11:02:45.000 298 7915.16 980.26 53839.82 88888.00 2017-10-25 11:02:46.000 298 7915.83 979.84 53840.50 88888.00 2017-10-25 11:02:47.000 298 7916.45 979.40 53841.16 88888.00 2017-10-25 11:02:48.000 298 7916.98 978.93 53841.73 88888.00 2017-10-25 11:02:49.000 298 7917.41 978.41 53842.22 88888.00 2017-10-25 11:02:50.000 298 7917.83 977.95 53842.70 88888.00 2017-10-25 11:02:51.000 298 7918.24 977.54 53843.19 88888.00 2017-10-25 11:02:52.000 298 7918.60 977.17 53843.64 88888.00 2017-10-25 11:02:53.000 298 7918.93 976.80 53844.07 88888.00 2017-10-25 11:02:54.000 298 7919.25 976.33 53844.51 88888.00 2017-10-25 11:02:55.000 298 7919.59 975.83 53845.01 88888.00 2017-10-25 11:02:56.000 298 7919.97 975.32 53845.54 88888.00 2017-10-25 11:02:57.000 298 7920.36 974.81 53846.07 88888.00 2017-10-25 11:02:58.000 298 7920.78 974.27 53846.61 88888.00 2017-10-25 11:02:59.000 298 7921.16 973.62 53847.16 88888.00 2017-10-25 11:03:00.000 298 7921.56 972.95 53847.70 88888.00 2017-10-25 11:03:01.000 298 7922.03 972.35 53848.25 88888.00 2017-10-25 11:03:02.000 298 7922.50 971.70 53848.80 88888.00 2017-10-25 11:03:03.000 298 7922.96 970.99 53849.36 88888.00 2017-10-25 11:03:04.000 298 7923.41 970.26 53849.89 88888.00 2017-10-25 11:03:05.000 298 7923.86 969.47 53850.43 88888.00 2017-10-25 11:03:06.000 298 7924.37 968.66 53850.98 88888.00 2017-10-25 11:03:07.000 298 7924.91 967.92 53851.56 88888.00 2017-10-25 11:03:08.000 298 7925.47 967.20 53852.16 88888.00 2017-10-25 11:03:09.000 298 7926.07 966.48 53852.77 88888.00 2017-10-25 11:03:10.000 298 7926.73 965.80 53853.43 88888.00 2017-10-25 11:03:11.000 298 7927.49 965.14 53854.15 88888.00 2017-10-25 11:03:12.000 298 7928.30 964.49 53854.88 88888.00 2017-10-25 11:03:13.000 298 7929.12 963.86 53855.56 88888.00 2017-10-25 11:03:14.000 298 7929.90 963.22 53856.20 88888.00 2017-10-25 11:03:15.000 298 7930.64 962.57 53856.75 88888.00 2017-10-25 11:03:16.000 298 7931.40 962.07 53857.27 88888.00 2017-10-25 11:03:17.000 298 7932.18 961.72 53857.79 88888.00 2017-10-25 11:03:18.000 298 7932.90 961.38 53858.27 88888.00 2017-10-25 11:03:19.000 298 7933.62 961.06 53858.76 88888.00 2017-10-25 11:03:20.000 298 7934.38 960.82 53859.29 88888.00 2017-10-25 11:03:21.000 298 7935.12 960.64 53859.77 88888.00 2017-10-25 11:03:22.000 298 7935.78 960.40 53860.20 88888.00 2017-10-25 11:03:23.000 298 7936.35 960.03 53860.60 88888.00 2017-10-25 11:03:24.000 298 7936.88 959.56 53860.96 88888.00 2017-10-25 11:03:25.000 298 7937.41 959.02 53861.37 88888.00 2017-10-25 11:03:26.000 298 7937.92 958.40 53861.77 88888.00 2017-10-25 11:03:27.000 298 7938.38 957.70 53862.13 88888.00 2017-10-25 11:03:28.000 298 7938.77 956.96 53862.46 88888.00 2017-10-25 11:03:29.000 298 7939.15 956.20 53862.77 88888.00 2017-10-25 11:03:30.000 298 7939.49 955.43 53863.05 88888.00 2017-10-25 11:03:31.000 298 7939.77 954.66 53863.27 88888.00 2017-10-25 11:03:32.000 298 7940.01 953.90 53863.45 88888.00 2017-10-25 11:03:33.000 298 7940.21 953.09 53863.59 88888.00 2017-10-25 11:03:34.000 298 7940.36 952.27 53863.71 88888.00 2017-10-25 11:03:35.000 298 7940.53 951.53 53863.84 88888.00 2017-10-25 11:03:36.000 298 7940.69 950.84 53863.96 88888.00 2017-10-25 11:03:37.000 298 7940.83 950.23 53864.08 88888.00 2017-10-25 11:03:38.000 298 7941.02 949.73 53864.23 88888.00 2017-10-25 11:03:39.000 298 7941.22 949.28 53864.38 88888.00 2017-10-25 11:03:40.000 298 7941.41 948.83 53864.54 88888.00 2017-10-25 11:03:41.000 298 7941.58 948.44 53864.67 88888.00 2017-10-25 11:03:42.000 298 7941.72 948.10 53864.75 88888.00 2017-10-25 11:03:43.000 298 7941.81 947.75 53864.82 88888.00 2017-10-25 11:03:44.000 298 7941.83 947.35 53864.88 88888.00 2017-10-25 11:03:45.000 298 7941.79 946.95 53864.88 88888.00 2017-10-25 11:03:46.000 298 7941.71 946.57 53864.84 88888.00 2017-10-25 11:03:47.000 298 7941.58 946.15 53864.80 88888.00 2017-10-25 11:03:48.000 298 7941.34 945.65 53864.69 88888.00 2017-10-25 11:03:49.000 298 7941.00 945.07 53864.52 88888.00 2017-10-25 11:03:50.000 298 7940.63 944.40 53864.39 88888.00 2017-10-25 11:03:51.000 298 7940.26 943.72 53864.28 88888.00 2017-10-25 11:03:52.000 298 7939.85 943.04 53864.14 88888.00 2017-10-25 11:03:53.000 298 7939.42 942.30 53863.97 88888.00 2017-10-25 11:03:54.000 298 7938.98 941.56 53863.81 88888.00 2017-10-25 11:03:55.000 298 7938.52 940.87 53863.63 88888.00 2017-10-25 11:03:56.000 298 7938.05 940.19 53863.41 88888.00 2017-10-25 11:03:57.000 298 7937.55 939.55 53863.16 88888.00 2017-10-25 11:03:58.000 298 7936.97 939.02 53862.85 88888.00 2017-10-25 11:03:59.000 298 7936.31 938.56 53862.48 88888.00 2017-10-25 11:04:00.000 298 7935.67 938.10 53862.11 88888.00 2017-10-25 11:04:01.000 298 7935.00 937.68 53861.75 88888.00 2017-10-25 11:04:02.000 298 7934.31 937.28 53861.41 88888.00 2017-10-25 11:04:03.000 298 7933.59 936.86 53861.04 88888.00 2017-10-25 11:04:04.000 298 7932.83 936.41 53860.66 88888.00 2017-10-25 11:04:05.000 298 7932.06 936.00 53860.30 88888.00 2017-10-25 11:04:06.000 298 7931.29 935.60 53859.94 88888.00 2017-10-25 11:04:07.000 298 7930.50 935.17 53859.54 88888.00 2017-10-25 11:04:08.000 298 7929.68 934.70 53859.16 88888.00 2017-10-25 11:04:09.000 298 7928.83 934.23 53858.77 88888.00 2017-10-25 11:04:10.000 298 7927.96 933.76 53858.35 88888.00 2017-10-25 11:04:11.000 298 7927.07 933.25 53857.93 88888.00 2017-10-25 11:04:12.000 298 7926.17 932.70 53857.50 88888.00 2017-10-25 11:04:13.000 298 7925.26 932.17 53857.06 88888.00 2017-10-25 11:04:14.000 298 7924.33 931.60 53856.60 88888.00 2017-10-25 11:04:15.000 298 7923.40 930.97 53856.16 88888.00 2017-10-25 11:04:16.000 298 7922.49 930.38 53855.70 88888.00 2017-10-25 11:04:17.000 298 7921.60 929.86 53855.20 88888.00 2017-10-25 11:04:18.000 298 7920.70 929.40 53854.68 88888.00 2017-10-25 11:04:19.000 298 7919.83 928.96 53854.18 88888.00 2017-10-25 11:04:20.000 298 7919.05 928.53 53853.76 88888.00 2017-10-25 11:04:21.000 298 7918.35 928.13 53853.42 88888.00 2017-10-25 11:04:22.000 298 7917.74 927.69 53853.12 88888.00 2017-10-25 11:04:23.000 298 7917.26 927.19 53852.91 88888.00 2017-10-25 11:04:24.000 298 7916.92 926.70 53852.80 88888.00 2017-10-25 11:04:25.000 298 7916.71 926.28 53852.76 88888.00 2017-10-25 11:04:26.000 298 7916.62 925.89 53852.76 88888.00 2017-10-25 11:04:27.000 298 7916.62 925.52 53852.80 88888.00 2017-10-25 11:04:28.000 298 7916.65 925.20 53852.80 88888.00 2017-10-25 11:04:29.000 298 7916.68 924.93 53852.77 88888.00 2017-10-25 11:04:30.000 298 7916.72 924.74 53852.70 88888.00 2017-10-25 11:04:31.000 298 7916.75 924.64 53852.57 88888.00 2017-10-25 11:04:32.000 298 7916.72 924.60 53852.37 88888.00 2017-10-25 11:04:33.000 298 7916.64 924.57 53852.09 88888.00 2017-10-25 11:04:34.000 298 7916.49 924.54 53851.79 88888.00 2017-10-25 11:04:35.000 298 7916.31 924.58 53851.45 88888.00 2017-10-25 11:04:36.000 298 7916.12 924.67 53851.07 88888.00 2017-10-25 11:04:37.000 298 7915.87 924.78 53850.64 88888.00 2017-10-25 11:04:38.000 298 7915.57 924.92 53850.19 88888.00 2017-10-25 11:04:39.000 298 7915.27 925.09 53849.74 88888.00 2017-10-25 11:04:40.000 298 7914.97 925.32 53849.30 88888.00 2017-10-25 11:04:41.000 298 7914.65 925.64 53848.82 88888.00 2017-10-25 11:04:42.000 298 7914.26 926.03 53848.28 88888.00 2017-10-25 11:04:43.000 298 7913.84 926.37 53847.74 88888.00 2017-10-25 11:04:44.000 298 7913.43 926.68 53847.27 88888.00 2017-10-25 11:04:45.000 298 7913.04 927.03 53846.81 88888.00 2017-10-25 11:04:46.000 298 7912.64 927.30 53846.38 88888.00 2017-10-25 11:04:47.000 298 7912.23 927.43 53845.99 88888.00 2017-10-25 11:04:48.000 298 7911.88 927.52 53845.67 88888.00 2017-10-25 11:04:49.000 298 7911.63 927.64 53845.43 88888.00 2017-10-25 11:04:50.000 298 7911.51 927.74 53845.29 88888.00 2017-10-25 11:04:51.000 298 7911.48 927.79 53845.25 88888.00 2017-10-25 11:04:52.000 298 7911.55 927.90 53845.26 88888.00 2017-10-25 11:04:53.000 298 7911.70 928.10 53845.28 88888.00 2017-10-25 11:04:54.000 298 7911.90 928.36 53845.31 88888.00 2017-10-25 11:04:55.000 298 7912.10 928.68 53845.32 88888.00 2017-10-25 11:04:56.000 298 7912.32 929.00 53845.32 88888.00 2017-10-25 11:04:57.000 298 7912.54 929.30 53845.33 88888.00 2017-10-25 11:04:58.000 298 7912.77 929.68 53845.31 88888.00 2017-10-25 11:04:59.000 298 7913.00 930.11 53845.28 88888.00 2017-10-25 11:05:00.000 298 7913.21 930.54 53845.25 88888.00 2017-10-25 11:05:01.000 298 7913.42 931.00 53845.21 88888.00 2017-10-25 11:05:02.000 298 7913.62 931.52 53845.14 88888.00 2017-10-25 11:05:03.000 298 7913.83 932.11 53845.08 88888.00 2017-10-25 11:05:04.000 298 7914.03 932.76 53844.99 88888.00 2017-10-25 11:05:05.000 298 7914.16 933.45 53844.84 88888.00 2017-10-25 11:05:06.000 298 7914.26 934.13 53844.67 88888.00 2017-10-25 11:05:07.000 298 7914.38 934.78 53844.55 88888.00 2017-10-25 11:05:08.000 298 7914.51 935.42 53844.44 88888.00 2017-10-25 11:05:09.000 298 7914.64 936.08 53844.29 88888.00 2017-10-25 11:05:10.000 298 7914.80 936.73 53844.19 88888.00 2017-10-25 11:05:11.000 298 7914.96 937.33 53844.14 88888.00 2017-10-25 11:05:12.000 298 7915.06 937.82 53844.04 88888.00 2017-10-25 11:05:13.000 298 7915.15 938.21 53843.95 88888.00 2017-10-25 11:05:14.000 298 7915.32 938.49 53843.94 88888.00 2017-10-25 11:05:15.000 298 7915.57 938.68 53844.02 88888.00 2017-10-25 11:05:16.000 298 7915.88 938.82 53844.13 88888.00 2017-10-25 11:05:17.000 298 7916.22 938.92 53844.27 88888.00 2017-10-25 11:05:18.000 298 7916.63 938.99 53844.46 88888.00 2017-10-25 11:05:19.000 298 7917.12 939.07 53844.68 88888.00 2017-10-25 11:05:20.000 298 7917.68 939.20 53844.92 88888.00 2017-10-25 11:05:21.000 298 7918.25 939.37 53845.14 88888.00 2017-10-25 11:05:22.000 298 7918.83 939.58 53845.35 88888.00 2017-10-25 11:05:23.000 298 7919.41 939.82 53845.54 88888.00 2017-10-25 11:05:24.000 298 7919.97 940.11 53845.70 88888.00 2017-10-25 11:05:25.000 298 7920.47 940.49 53845.79 88888.00 2017-10-25 11:05:26.000 298 7920.89 940.97 53845.81 88888.00 2017-10-25 11:05:27.000 298 7921.27 941.54 53845.77 88888.00 2017-10-25 11:05:28.000 298 7921.56 942.15 53845.69 88888.00 2017-10-25 11:05:29.000 298 7921.77 942.78 53845.57 88888.00 2017-10-25 11:05:30.000 298 7921.95 943.48 53845.42 88888.00 2017-10-25 11:05:31.000 298 7922.10 944.27 53845.23 88888.00 2017-10-25 11:05:32.000 298 7922.12 945.03 53844.97 88888.00 2017-10-25 11:05:33.000 298 7922.05 945.75 53844.68 88888.00 2017-10-25 11:05:34.000 298 7921.98 946.50 53844.42 88888.00 2017-10-25 11:05:35.000 298 7921.87 947.30 53844.13 88888.00 2017-10-25 11:05:36.000 298 7921.65 948.12 53843.77 88888.00 2017-10-25 11:05:37.000 298 7921.38 948.93 53843.40 88888.00 2017-10-25 11:05:38.000 298 7921.06 949.70 53843.02 88888.00 2017-10-25 11:05:39.000 298 7920.67 950.41 53842.63 88888.00 2017-10-25 11:05:40.000 298 7920.20 951.06 53842.21 88888.00 2017-10-25 11:05:41.000 298 7919.70 951.65 53841.79 88888.00 2017-10-25 11:05:42.000 298 7919.17 952.17 53841.39 88888.00 2017-10-25 11:05:43.000 298 7918.59 952.62 53841.00 88888.00 2017-10-25 11:05:44.000 298 7917.93 952.94 53840.59 88888.00 2017-10-25 11:05:45.000 298 7917.22 953.18 53840.16 88888.00 2017-10-25 11:05:46.000 298 7916.45 953.36 53839.73 88888.00 2017-10-25 11:05:47.000 298 7915.64 953.43 53839.28 88888.00 2017-10-25 11:05:48.000 298 7914.82 953.40 53838.85 88888.00 2017-10-25 11:05:49.000 298 7914.00 953.29 53838.43 88888.00 2017-10-25 11:05:50.000 298 7913.18 953.09 53838.05 88888.00 2017-10-25 11:05:51.000 298 7912.37 952.79 53837.69 88888.00 2017-10-25 11:05:52.000 298 7911.61 952.44 53837.36 88888.00 2017-10-25 11:05:53.000 298 7910.87 952.01 53837.06 88888.00 2017-10-25 11:05:54.000 298 7910.19 951.50 53836.81 88888.00 2017-10-25 11:05:55.000 298 7909.60 950.96 53836.61 88888.00 2017-10-25 11:05:56.000 298 7909.11 950.44 53836.46 88888.00 2017-10-25 11:05:57.000 298 7908.71 949.91 53836.37 88888.00 2017-10-25 11:05:58.000 298 7908.41 949.35 53836.32 88888.00 2017-10-25 11:05:59.000 298 7908.22 948.85 53836.30 88888.00 2017-10-25 11:06:00.000 298 7908.13 948.44 53836.32 88888.00 2017-10-25 11:06:01.000 298 7908.09 948.05 53836.34 88888.00 2017-10-25 11:06:02.000 298 7908.12 947.69 53836.38 88888.00 2017-10-25 11:06:03.000 298 7908.20 947.39 53836.39 88888.00 2017-10-25 11:06:04.000 298 7908.30 947.15 53836.39 88888.00 2017-10-25 11:06:05.000 298 7908.41 946.96 53836.38 88888.00 2017-10-25 11:06:06.000 298 7908.54 946.83 53836.36 88888.00 2017-10-25 11:06:07.000 298 7908.71 946.77 53836.32 88888.00 2017-10-25 11:06:08.000 298 7908.93 946.72 53836.32 88888.00 2017-10-25 11:06:09.000 298 7909.18 946.75 53836.34 88888.00 2017-10-25 11:06:10.000 298 7909.48 946.88 53836.36 88888.00 2017-10-25 11:06:11.000 298 7909.82 947.05 53836.40 88888.00 2017-10-25 11:06:12.000 298 7910.18 947.21 53836.48 88888.00 2017-10-25 11:06:13.000 298 7910.62 947.42 53836.59 88888.00 2017-10-25 11:06:14.000 298 7911.12 947.70 53836.73 88888.00 2017-10-25 11:06:15.000 298 7911.63 948.00 53836.88 88888.00 2017-10-25 11:06:16.000 298 7912.13 948.30 53837.00 88888.00 2017-10-25 11:06:17.000 298 7912.66 948.63 53837.13 88888.00 2017-10-25 11:06:18.000 298 7913.17 948.97 53837.25 88888.00 2017-10-25 11:06:19.000 298 7913.64 949.30 53837.33 88888.00 2017-10-25 11:06:20.000 298 7914.09 949.63 53837.39 88888.00 2017-10-25 11:06:21.000 298 7914.52 949.92 53837.43 88888.00 2017-10-25 11:06:22.000 298 7914.91 950.15 53837.46 88888.00 2017-10-25 11:06:23.000 298 7915.28 950.33 53837.50 88888.00 2017-10-25 11:06:24.000 298 7915.61 950.47 53837.51 88888.00 2017-10-25 11:06:25.000 298 7915.87 950.56 53837.47 88888.00 2017-10-25 11:06:26.000 298 7916.06 950.58 53837.40 88888.00 2017-10-25 11:06:27.000 298 7916.19 950.52 53837.30 88888.00 2017-10-25 11:06:28.000 298 7916.29 950.41 53837.19 88888.00 2017-10-25 11:06:29.000 298 7916.35 950.28 53837.03 88888.00 2017-10-25 11:06:30.000 298 7916.37 950.15 53836.85 88888.00 2017-10-25 11:06:31.000 298 7916.36 949.99 53836.67 88888.00 2017-10-25 11:06:32.000 298 7916.32 949.82 53836.47 88888.00 2017-10-25 11:06:33.000 298 7916.26 949.66 53836.24 88888.00 2017-10-25 11:06:34.000 298 7916.20 949.54 53835.99 88888.00 2017-10-25 11:06:35.000 298 7916.14 949.49 53835.74 88888.00 2017-10-25 11:06:36.000 298 7916.06 949.47 53835.48 88888.00 2017-10-25 11:06:37.000 298 7915.97 949.47 53835.21 88888.00 2017-10-25 11:06:38.000 298 7915.91 949.48 53834.98 88888.00 2017-10-25 11:06:39.000 298 7915.90 949.55 53834.78 88888.00 2017-10-25 11:06:40.000 298 7915.91 949.71 53834.59 88888.00 2017-10-25 11:06:41.000 298 7915.94 949.89 53834.41 88888.00 2017-10-25 11:06:42.000 298 7916.01 950.09 53834.25 88888.00 2017-10-25 11:06:43.000 298 7916.17 950.36 53834.15 88888.00 2017-10-25 11:06:44.000 298 7916.41 950.69 53834.11 88888.00 2017-10-25 11:06:45.000 298 7916.68 951.04 53834.09 88888.00 2017-10-25 11:06:46.000 298 7916.96 951.38 53834.07 88888.00 2017-10-25 11:06:47.000 298 7917.29 951.71 53834.06 88888.00 2017-10-25 11:06:48.000 298 7917.63 952.09 53834.05 88888.00 2017-10-25 11:06:49.000 298 7918.00 952.49 53834.07 88888.00 2017-10-25 11:06:50.000 298 7918.38 952.89 53834.09 88888.00 2017-10-25 11:06:51.000 298 7918.74 953.28 53834.12 88888.00 2017-10-25 11:06:52.000 298 7919.09 953.62 53834.13 88888.00 2017-10-25 11:06:53.000 298 7919.43 954.00 53834.11 88888.00 2017-10-25 11:06:54.000 298 7919.72 954.43 53834.06 88888.00 2017-10-25 11:06:55.000 298 7919.99 954.84 53833.99 88888.00 2017-10-25 11:06:56.000 298 7920.24 955.23 53833.91 88888.00 2017-10-25 11:06:57.000 298 7920.47 955.62 53833.82 88888.00 2017-10-25 11:06:58.000 298 7920.69 956.02 53833.72 88888.00 2017-10-25 11:06:59.000 298 7920.90 956.43 53833.62 88888.00 2017-10-25 11:07:00.000 298 7921.10 956.86 53833.52 88888.00 2017-10-25 11:07:01.000 298 7921.31 957.29 53833.44 88888.00 2017-10-25 11:07:02.000 298 7921.54 957.71 53833.39 88888.00 2017-10-25 11:07:03.000 298 7921.83 958.12 53833.40 88888.00 2017-10-25 11:07:04.000 298 7922.17 958.51 53833.46 88888.00 2017-10-25 11:07:05.000 298 7922.54 958.91 53833.56 88888.00 2017-10-25 11:07:06.000 298 7922.95 959.29 53833.68 88888.00 2017-10-25 11:07:07.000 298 7923.40 959.66 53833.83 88888.00 2017-10-25 11:07:08.000 298 7923.89 960.05 53834.00 88888.00 2017-10-25 11:07:09.000 298 7924.43 960.43 53834.23 88888.00 2017-10-25 11:07:10.000 298 7925.02 960.79 53834.51 88888.00 2017-10-25 11:07:11.000 298 7925.67 961.12 53834.84 88888.00 2017-10-25 11:07:12.000 298 7926.39 961.45 53835.21 88888.00 2017-10-25 11:07:13.000 298 7927.18 961.79 53835.62 88888.00 2017-10-25 11:07:14.000 298 7928.04 962.15 53836.07 88888.00 2017-10-25 11:07:15.000 298 7928.92 962.52 53836.54 88888.00 2017-10-25 11:07:16.000 298 7929.83 962.86 53837.02 88888.00 2017-10-25 11:07:17.000 298 7930.74 963.18 53837.52 88888.00 2017-10-25 11:07:18.000 298 7931.69 963.52 53838.00 88888.00 2017-10-25 11:07:19.000 298 7932.68 963.91 53838.48 88888.00 2017-10-25 11:07:20.000 298 7933.66 964.32 53838.97 88888.00 2017-10-25 11:07:21.000 298 7934.62 964.75 53839.44 88888.00 2017-10-25 11:07:22.000 298 7935.59 965.18 53839.87 88888.00 2017-10-25 11:07:23.000 298 7936.53 965.63 53840.28 88888.00 2017-10-25 11:07:24.000 298 7937.43 966.11 53840.67 88888.00 2017-10-25 11:07:25.000 298 7938.29 966.61 53841.01 88888.00 2017-10-25 11:07:26.000 298 7939.04 967.08 53841.27 88888.00 2017-10-25 11:07:27.000 298 7939.74 967.54 53841.48 88888.00 2017-10-25 11:07:28.000 298 7940.41 968.00 53841.69 88888.00 2017-10-25 11:07:29.000 298 7941.04 968.41 53841.92 88888.00 2017-10-25 11:07:30.000 298 7941.65 968.77 53842.14 88888.00 2017-10-25 11:07:31.000 298 7942.28 969.10 53842.37 88888.00 2017-10-25 11:07:32.000 298 7942.93 969.41 53842.65 88888.00 2017-10-25 11:07:33.000 298 7943.61 969.65 53842.98 88888.00 2017-10-25 11:07:34.000 298 7944.30 969.83 53843.34 88888.00 2017-10-25 11:07:35.000 298 7945.04 969.93 53843.74 88888.00 2017-10-25 11:07:36.000 298 7945.83 970.01 53844.20 88888.00 2017-10-25 11:07:37.000 298 7946.65 970.09 53844.68 88888.00 2017-10-25 11:07:38.000 298 7947.48 970.15 53845.19 88888.00 2017-10-25 11:07:39.000 298 7948.31 970.16 53845.71 88888.00 2017-10-25 11:07:40.000 298 7949.14 970.17 53846.23 88888.00 2017-10-25 11:07:41.000 298 7949.97 970.17 53846.74 88888.00 2017-10-25 11:07:42.000 298 7950.76 970.18 53847.21 88888.00 2017-10-25 11:07:43.000 298 7951.50 970.26 53847.62 88888.00 2017-10-25 11:07:44.000 298 7952.22 970.39 53848.02 88888.00 2017-10-25 11:07:45.000 298 7952.91 970.50 53848.41 88888.00 2017-10-25 11:07:46.000 298 7953.57 970.63 53848.80 88888.00 2017-10-25 11:07:47.000 298 7954.20 970.80 53849.15 88888.00 2017-10-25 11:07:48.000 298 7954.77 971.00 53849.46 88888.00 2017-10-25 11:07:49.000 298 7955.29 971.20 53849.73 88888.00 2017-10-25 11:07:50.000 298 7955.77 971.44 53849.97 88888.00 2017-10-25 11:07:51.000 298 7956.18 971.70 53850.18 88888.00 2017-10-25 11:07:52.000 298 7956.57 972.00 53850.36 88888.00 2017-10-25 11:07:53.000 298 7956.93 972.34 53850.52 88888.00 2017-10-25 11:07:54.000 298 7957.23 972.71 53850.63 88888.00 2017-10-25 11:07:55.000 298 7957.45 973.11 53850.70 88888.00 2017-10-25 11:07:56.000 298 7957.62 973.51 53850.72 88888.00 2017-10-25 11:07:57.000 298 7957.77 973.88 53850.74 88888.00 2017-10-25 11:07:58.000 298 7957.91 974.20 53850.82 88888.00 2017-10-25 11:07:59.000 298 7958.05 974.46 53850.93 88888.00 2017-10-25 11:08:00.000 298 7958.19 974.67 53851.06 88888.00 2017-10-25 11:08:01.000 298 7958.35 974.88 53851.21 88888.00 2017-10-25 11:08:02.000 298 7958.52 975.03 53851.37 88888.00 2017-10-25 11:08:03.000 298 7958.68 975.12 53851.50 88888.00 2017-10-25 11:08:04.000 298 7958.83 975.20 53851.64 88888.00 2017-10-25 11:08:05.000 298 7959.04 975.31 53851.80 88888.00 2017-10-25 11:08:06.000 298 7959.30 975.46 53851.98 88888.00 2017-10-25 11:08:07.000 298 7959.58 975.57 53852.18 88888.00 2017-10-25 11:08:08.000 298 7959.87 975.72 53852.38 88888.00 2017-10-25 11:08:09.000 298 7960.22 975.96 53852.57 88888.00 2017-10-25 11:08:10.000 298 7960.64 976.24 53852.81 88888.00 2017-10-25 11:08:11.000 298 7961.12 976.55 53853.09 88888.00 2017-10-25 11:08:12.000 298 7961.65 976.93 53853.36 88888.00 2017-10-25 11:08:13.000 298 7962.22 977.32 53853.64 88888.00 2017-10-25 11:08:14.000 298 7962.74 977.67 53853.92 88888.00 2017-10-25 11:08:15.000 298 7963.21 977.97 53854.16 88888.00 2017-10-25 11:08:16.000 298 7963.66 978.25 53854.36 88888.00 2017-10-25 11:08:17.000 298 7964.13 978.52 53854.59 88888.00 2017-10-25 11:08:18.000 298 7964.60 978.73 53854.84 88888.00 2017-10-25 11:08:19.000 298 7965.04 978.88 53855.09 88888.00 2017-10-25 11:08:20.000 298 7965.46 978.98 53855.31 88888.00 2017-10-25 11:08:21.000 298 7965.87 979.01 53855.53 88888.00 2017-10-25 11:08:22.000 298 7966.25 978.97 53855.77 88888.00 2017-10-25 11:08:23.000 298 7966.66 978.98 53856.02 88888.00 2017-10-25 11:08:24.000 298 7967.14 979.01 53856.34 88888.00 2017-10-25 11:08:25.000 298 7967.65 979.02 53856.72 88888.00 2017-10-25 11:08:26.000 298 7968.19 979.03 53857.12 88888.00 2017-10-25 11:08:27.000 298 7968.73 979.04 53857.52 88888.00 2017-10-25 11:08:28.000 298 7969.23 979.01 53857.90 88888.00 2017-10-25 11:08:29.000 298 7969.71 978.94 53858.27 88888.00 2017-10-25 11:08:30.000 298 7970.21 978.87 53858.65 88888.00 2017-10-25 11:08:31.000 298 7970.70 978.82 53859.00 88888.00 2017-10-25 11:08:32.000 298 7971.18 978.80 53859.34 88888.00 2017-10-25 11:08:33.000 298 7971.65 978.80 53859.66 88888.00 2017-10-25 11:08:34.000 298 7972.08 978.83 53859.93 88888.00 2017-10-25 11:08:35.000 298 7972.51 978.88 53860.20 88888.00 2017-10-25 11:08:36.000 298 7972.98 978.93 53860.55 88888.00 2017-10-25 11:08:37.000 298 7973.52 978.96 53861.03 88888.00 2017-10-25 11:08:38.000 298 7974.11 978.95 53861.55 88888.00 2017-10-25 11:08:39.000 298 7974.76 978.96 53862.11 88888.00 2017-10-25 11:08:40.000 298 7975.48 978.98 53862.75 88888.00 2017-10-25 11:08:41.000 298 7976.17 978.88 53863.43 88888.00 2017-10-25 11:08:42.000 298 7976.78 978.67 53864.07 88888.00 2017-10-25 11:08:43.000 298 7977.36 978.48 53864.70 88888.00 2017-10-25 11:08:44.000 298 7977.89 978.23 53865.33 88888.00 2017-10-25 11:08:45.000 298 7978.39 977.81 53865.98 88888.00 2017-10-25 11:08:46.000 298 7978.87 977.33 53866.66 88888.00 2017-10-25 11:08:47.000 298 7979.34 976.81 53867.38 88888.00 2017-10-25 11:08:48.000 298 7979.80 976.24 53868.11 88888.00 2017-10-25 11:08:49.000 298 7980.22 975.62 53868.83 88888.00 2017-10-25 11:08:50.000 298 7980.56 974.90 53869.52 88888.00 2017-10-25 11:08:51.000 298 7980.84 974.07 53870.17 88888.00 2017-10-25 11:08:52.000 298 7981.09 973.19 53870.80 88888.00 2017-10-25 11:08:53.000 298 7981.30 972.29 53871.37 88888.00 2017-10-25 11:08:54.000 298 7981.48 971.48 53871.84 88888.00 2017-10-25 11:08:55.000 298 7981.62 970.79 53872.26 88888.00 2017-10-25 11:08:56.000 298 7981.66 970.14 53872.62 88888.00 2017-10-25 11:08:57.000 298 7981.55 969.47 53872.84 88888.00 2017-10-25 11:08:58.000 298 7981.34 968.82 53872.95 88888.00 2017-10-25 11:08:59.000 298 7981.10 968.23 53873.00 88888.00 2017-10-25 11:09:00.000 298 7980.82 967.71 53873.00 88888.00 2017-10-25 11:09:01.000 298 7980.44 967.24 53872.91 88888.00 2017-10-25 11:09:02.000 298 7979.93 966.82 53872.69 88888.00 2017-10-25 11:09:03.000 298 7979.34 966.45 53872.38 88888.00 2017-10-25 11:09:04.000 298 7978.68 966.10 53872.07 88888.00 2017-10-25 11:09:05.000 298 7977.99 965.78 53871.74 88888.00 2017-10-25 11:09:06.000 298 7977.27 965.50 53871.45 88888.00 2017-10-25 11:09:07.000 298 7976.52 965.22 53871.15 88888.00 2017-10-25 11:09:08.000 298 7975.68 964.96 53870.77 88888.00 2017-10-25 11:09:09.000 298 7974.78 964.76 53870.34 88888.00 2017-10-25 11:09:10.000 298 7973.83 964.58 53869.88 88888.00 2017-10-25 11:09:11.000 298 7972.82 964.37 53869.41 88888.00 2017-10-25 11:09:12.000 298 7971.78 964.14 53868.93 88888.00 2017-10-25 11:09:13.000 298 7970.74 963.85 53868.48 88888.00 2017-10-25 11:09:14.000 298 7969.73 963.52 53868.09 88888.00 2017-10-25 11:09:15.000 298 7968.77 963.13 53867.77 88888.00 2017-10-25 11:09:16.000 298 7967.88 962.67 53867.54 88888.00 2017-10-25 11:09:17.000 298 7967.04 962.18 53867.35 88888.00 2017-10-25 11:09:18.000 298 7966.27 961.73 53867.19 88888.00 2017-10-25 11:09:19.000 298 7965.57 961.25 53867.09 88888.00 2017-10-25 11:09:20.000 298 7964.91 960.74 53867.03 88888.00 2017-10-25 11:09:21.000 298 7964.33 960.32 53867.00 88888.00 2017-10-25 11:09:22.000 298 7963.83 959.94 53867.01 88888.00 2017-10-25 11:09:23.000 298 7963.41 959.60 53867.07 88888.00 2017-10-25 11:09:24.000 298 7963.14 959.38 53867.22 88888.00 2017-10-25 11:09:25.000 298 7963.03 959.24 53867.49 88888.00 2017-10-25 11:09:26.000 298 7962.99 959.12 53867.82 88888.00 2017-10-25 11:09:27.000 298 7962.97 958.99 53868.13 88888.00 2017-10-25 11:09:28.000 298 7962.99 958.88 53868.43 88888.00 2017-10-25 11:09:29.000 298 7963.02 958.81 53868.73 88888.00 2017-10-25 11:09:30.000 298 7963.06 958.73 53869.03 88888.00 2017-10-25 11:09:31.000 298 7963.09 958.63 53869.32 88888.00 2017-10-25 11:09:32.000 298 7963.10 958.49 53869.61 88888.00 2017-10-25 11:09:33.000 298 7963.13 958.32 53869.92 88888.00 2017-10-25 11:09:34.000 298 7963.18 958.14 53870.27 88888.00 2017-10-25 11:09:35.000 298 7963.27 957.96 53870.65 88888.00 2017-10-25 11:09:36.000 298 7963.39 957.80 53871.09 88888.00 2017-10-25 11:09:37.000 298 7963.49 957.64 53871.53 88888.00 2017-10-25 11:09:38.000 298 7963.58 957.41 53871.96 88888.00 2017-10-25 11:09:39.000 298 7963.71 957.19 53872.41 88888.00 2017-10-25 11:09:40.000 298 7963.89 957.02 53872.88 88888.00 2017-10-25 11:09:41.000 298 7964.05 956.88 53873.30 88888.00 2017-10-25 11:09:42.000 298 7964.14 956.70 53873.65 88888.00 2017-10-25 11:09:43.000 298 7964.18 956.55 53873.95 88888.00 2017-10-25 11:09:44.000 298 7964.25 956.48 53874.24 88888.00 2017-10-25 11:09:45.000 298 7964.34 956.43 53874.55 88888.00 2017-10-25 11:09:46.000 298 7964.43 956.37 53874.90 88888.00 2017-10-25 11:09:47.000 298 7964.55 956.34 53875.26 88888.00 2017-10-25 11:09:48.000 298 7964.68 956.33 53875.64 88888.00 2017-10-25 11:09:49.000 298 7964.79 956.29 53876.02 88888.00 2017-10-25 11:09:50.000 298 7964.83 956.18 53876.36 88888.00 2017-10-25 11:09:51.000 298 7964.79 956.05 53876.65 88888.00 2017-10-25 11:09:52.000 298 7964.70 955.93 53876.91 88888.00 2017-10-25 11:09:53.000 298 7964.54 955.81 53877.11 88888.00 2017-10-25 11:09:54.000 298 7964.32 955.72 53877.28 88888.00 2017-10-25 11:09:55.000 298 7964.09 955.68 53877.47 88888.00 2017-10-25 11:09:56.000 298 7963.90 955.67 53877.69 88888.00 2017-10-25 11:09:57.000 298 7963.64 955.68 53877.86 88888.00 2017-10-25 11:09:58.000 298 7963.31 955.71 53877.97 88888.00 2017-10-25 11:09:59.000 298 7962.94 955.79 53878.06 88888.00 2017-10-25 11:10:00.000 298 7962.45 955.86 53878.06 88888.00 2017-10-25 11:10:01.000 298 7961.80 955.90 53877.93 88888.00 2017-10-25 11:10:02.000 298 7961.01 955.93 53877.69 88888.00 2017-10-25 11:10:03.000 298 7960.09 955.96 53877.37 88888.00 2017-10-25 11:10:04.000 298 7959.07 955.97 53877.00 88888.00 2017-10-25 11:10:05.000 298 7957.97 955.94 53876.61 88888.00 2017-10-25 11:10:06.000 298 7956.81 955.86 53876.20 88888.00 2017-10-25 11:10:07.000 298 7955.61 955.73 53875.77 88888.00 2017-10-25 11:10:08.000 298 7954.38 955.58 53875.35 88888.00 2017-10-25 11:10:09.000 298 7953.14 955.42 53874.96 88888.00 2017-10-25 11:10:10.000 298 7951.88 955.21 53874.58 88888.00 2017-10-25 11:10:11.000 298 7950.64 954.95 53874.23 88888.00 2017-10-25 11:10:12.000 298 7949.44 954.67 53873.93 88888.00 2017-10-25 11:10:13.000 298 7948.26 954.36 53873.65 88888.00 2017-10-25 11:10:14.000 298 7947.08 954.01 53873.38 88888.00 2017-10-25 11:10:15.000 298 7945.90 953.62 53873.09 88888.00 2017-10-25 11:10:16.000 298 7944.73 953.17 53872.83 88888.00 2017-10-25 11:10:17.000 298 7943.56 952.67 53872.57 88888.00 2017-10-25 11:10:18.000 298 7942.34 952.14 53872.26 88888.00 2017-10-25 11:10:19.000 298 7941.07 951.62 53871.90 88888.00 2017-10-25 11:10:20.000 298 7939.75 951.12 53871.45 88888.00 2017-10-25 11:10:21.000 298 7938.37 950.63 53870.95 88888.00 2017-10-25 11:10:22.000 298 7936.95 950.16 53870.40 88888.00 2017-10-25 11:10:23.000 298 7935.51 949.68 53869.84 88888.00 2017-10-25 11:10:24.000 298 7934.08 949.20 53869.29 88888.00 2017-10-25 11:10:25.000 298 7932.70 948.71 53868.77 88888.00 2017-10-25 11:10:26.000 298 7931.37 948.18 53868.30 88888.00 2017-10-25 11:10:27.000 298 7930.13 947.60 53867.89 88888.00 2017-10-25 11:10:28.000 298 7928.97 946.98 53867.53 88888.00 2017-10-25 11:10:29.000 298 7927.90 946.34 53867.21 88888.00 2017-10-25 11:10:30.000 298 7926.96 945.66 53866.95 88888.00 2017-10-25 11:10:31.000 298 7926.12 944.93 53866.76 88888.00 2017-10-25 11:10:32.000 298 7925.38 944.19 53866.58 88888.00 2017-10-25 11:10:33.000 298 7924.73 943.47 53866.44 88888.00 2017-10-25 11:10:34.000 298 7924.17 942.74 53866.32 88888.00 2017-10-25 11:10:35.000 298 7923.68 942.00 53866.21 88888.00 2017-10-25 11:10:36.000 298 7923.24 941.26 53866.12 88888.00 2017-10-25 11:10:37.000 298 7922.84 940.56 53866.00 88888.00 2017-10-25 11:10:38.000 298 7922.48 939.91 53865.85 88888.00 2017-10-25 11:10:39.000 298 7922.14 939.29 53865.68 88888.00 2017-10-25 11:10:40.000 298 7921.81 938.73 53865.50 88888.00 2017-10-25 11:10:41.000 298 7921.50 938.21 53865.30 88888.00 2017-10-25 11:10:42.000 298 7921.20 937.73 53865.06 88888.00 2017-10-25 11:10:43.000 298 7920.86 937.32 53864.75 88888.00 2017-10-25 11:10:44.000 298 7920.50 936.95 53864.42 88888.00 2017-10-25 11:10:45.000 298 7920.15 936.61 53864.08 88888.00 2017-10-25 11:10:46.000 298 7919.81 936.31 53863.73 88888.00 2017-10-25 11:10:47.000 298 7919.41 935.99 53863.33 88888.00 2017-10-25 11:10:48.000 298 7918.95 935.69 53862.86 88888.00 2017-10-25 11:10:49.000 298 7918.43 935.41 53862.36 88888.00 2017-10-25 11:10:50.000 298 7917.93 935.11 53861.88 88888.00 2017-10-25 11:10:51.000 298 7917.42 934.77 53861.44 88888.00 2017-10-25 11:10:52.000 298 7916.92 934.38 53861.02 88888.00 2017-10-25 11:10:53.000 298 7916.44 933.93 53860.64 88888.00 2017-10-25 11:10:54.000 298 7915.97 933.48 53860.27 88888.00 2017-10-25 11:10:55.000 298 7915.51 933.07 53859.88 88888.00 2017-10-25 11:10:56.000 298 7915.10 932.71 53859.54 88888.00 2017-10-25 11:10:57.000 298 7914.73 932.39 53859.25 88888.00 2017-10-25 11:10:58.000 298 7914.38 932.06 53858.98 88888.00 2017-10-25 11:10:59.000 298 7914.06 931.75 53858.73 88888.00 2017-10-25 11:11:00.000 298 7913.80 931.44 53858.55 88888.00 2017-10-25 11:11:01.000 298 7913.56 931.14 53858.39 88888.00 2017-10-25 11:11:02.000 298 7913.41 930.87 53858.30 88888.00 2017-10-25 11:11:03.000 298 7913.31 930.63 53858.28 88888.00 2017-10-25 11:11:04.000 298 7913.25 930.43 53858.27 88888.00 2017-10-25 11:11:05.000 298 7913.24 930.26 53858.29 88888.00 2017-10-25 11:11:06.000 298 7913.30 930.09 53858.36 88888.00 2017-10-25 11:11:07.000 298 7913.42 929.97 53858.45 88888.00 2017-10-25 11:11:08.000 298 7913.62 929.93 53858.61 88888.00 2017-10-25 11:11:09.000 298 7913.87 929.88 53858.79 88888.00 2017-10-25 11:11:10.000 298 7914.14 929.80 53858.95 88888.00 2017-10-25 11:11:11.000 298 7914.44 929.73 53859.13 88888.00 2017-10-25 11:11:12.000 298 7914.76 929.67 53859.31 88888.00 2017-10-25 11:11:13.000 298 7915.09 929.57 53859.50 88888.00 2017-10-25 11:11:14.000 298 7915.44 929.44 53859.67 88888.00 2017-10-25 11:11:15.000 298 7915.80 929.37 53859.83 88888.00 2017-10-25 11:11:16.000 298 7916.19 929.33 53860.00 88888.00 2017-10-25 11:11:17.000 298 7916.59 929.25 53860.19 88888.00 2017-10-25 11:11:18.000 298 7917.00 929.19 53860.37 88888.00 2017-10-25 11:11:19.000 298 7917.35 929.18 53860.48 88888.00 2017-10-25 11:11:20.000 298 7917.63 929.15 53860.51 88888.00 2017-10-25 11:11:21.000 298 7917.90 929.09 53860.52 88888.00 2017-10-25 11:11:22.000 298 7918.16 929.04 53860.52 88888.00 2017-10-25 11:11:23.000 298 7918.39 929.01 53860.52 88888.00 2017-10-25 11:11:24.000 298 7918.65 929.01 53860.53 88888.00 2017-10-25 11:11:25.000 298 7918.90 929.04 53860.53 88888.00 2017-10-25 11:11:26.000 298 7919.14 929.05 53860.52 88888.00 2017-10-25 11:11:27.000 298 7919.39 929.04 53860.52 88888.00 2017-10-25 11:11:28.000 298 7919.68 929.01 53860.53 88888.00 2017-10-25 11:11:29.000 298 7920.02 928.95 53860.61 88888.00 2017-10-25 11:11:30.000 298 7920.41 928.86 53860.71 88888.00 2017-10-25 11:11:31.000 298 7920.80 928.73 53860.77 88888.00 2017-10-25 11:11:32.000 298 7921.22 928.58 53860.85 88888.00 2017-10-25 11:11:33.000 298 7921.68 928.43 53860.96 88888.00 2017-10-25 11:11:34.000 298 7922.18 928.27 53861.08 88888.00 2017-10-25 11:11:35.000 298 7922.72 928.13 53861.21 88888.00 2017-10-25 11:11:36.000 298 7923.29 928.04 53861.37 88888.00 2017-10-25 11:11:37.000 298 7923.89 927.98 53861.53 88888.00 2017-10-25 11:11:38.000 298 7924.47 927.95 53861.68 88888.00 2017-10-25 11:11:39.000 298 7924.97 927.93 53861.79 88888.00 2017-10-25 11:11:40.000 298 7925.41 927.91 53861.84 88888.00 2017-10-25 11:11:41.000 298 7925.78 927.93 53861.85 88888.00 2017-10-25 11:11:42.000 298 7926.06 927.94 53861.81 88888.00 2017-10-25 11:11:43.000 298 7926.28 927.94 53861.74 88888.00 2017-10-25 11:11:44.000 298 7926.43 927.98 53861.64 88888.00 2017-10-25 11:11:45.000 298 7926.51 928.01 53861.53 88888.00 2017-10-25 11:11:46.000 298 7926.53 928.01 53861.39 88888.00 2017-10-25 11:11:47.000 298 7926.50 927.99 53861.23 88888.00 2017-10-25 11:11:48.000 298 7926.44 927.95 53861.07 88888.00 2017-10-25 11:11:49.000 298 7926.33 927.90 53860.90 88888.00 2017-10-25 11:11:50.000 298 7926.20 927.87 53860.71 88888.00 2017-10-25 11:11:51.000 298 7926.07 927.84 53860.53 88888.00 2017-10-25 11:11:52.000 298 7925.98 927.87 53860.34 88888.00 2017-10-25 11:11:53.000 298 7925.96 927.94 53860.16 88888.00 2017-10-25 11:11:54.000 298 7925.97 928.04 53860.02 88888.00 2017-10-25 11:11:55.000 298 7926.04 928.21 53859.90 88888.00 2017-10-25 11:11:56.000 298 7926.19 928.41 53859.82 88888.00 2017-10-25 11:11:57.000 298 7926.41 928.63 53859.79 88888.00 2017-10-25 11:11:58.000 298 7926.71 928.86 53859.80 88888.00 2017-10-25 11:11:59.000 298 7927.10 929.09 53859.88 88888.00 2017-10-25 11:12:00.000 298 7927.54 929.28 53860.00 88888.00 2017-10-25 11:12:01.000 298 7928.02 929.43 53860.16 88888.00 2017-10-25 11:12:02.000 298 7928.52 929.55 53860.30 88888.00 2017-10-25 11:12:03.000 298 7929.01 929.62 53860.42 88888.00 2017-10-25 11:12:04.000 298 7929.46 929.65 53860.52 88888.00 2017-10-25 11:12:05.000 298 7929.87 929.67 53860.57 88888.00 2017-10-25 11:12:06.000 298 7930.23 929.70 53860.54 88888.00 2017-10-25 11:12:07.000 298 7930.52 929.74 53860.45 88888.00 2017-10-25 11:12:08.000 298 7930.75 929.81 53860.29 88888.00 2017-10-25 11:12:09.000 298 7930.94 929.91 53860.09 88888.00 2017-10-25 11:12:10.000 298 7931.10 930.00 53859.88 88888.00 2017-10-25 11:12:11.000 298 7931.25 930.12 53859.66 88888.00 2017-10-25 11:12:12.000 298 7931.40 930.29 53859.44 88888.00 2017-10-25 11:12:13.000 298 7931.56 930.50 53859.20 88888.00 2017-10-25 11:12:14.000 298 7931.72 930.73 53858.96 88888.00 2017-10-25 11:12:15.000 298 7931.90 930.95 53858.75 88888.00 2017-10-25 11:12:16.000 298 7932.11 931.18 53858.55 88888.00 2017-10-25 11:12:17.000 298 7932.33 931.35 53858.39 88888.00 2017-10-25 11:12:18.000 298 7932.58 931.47 53858.27 88888.00 2017-10-25 11:12:19.000 298 7932.91 931.60 53858.19 88888.00 2017-10-25 11:12:20.000 298 7933.30 931.73 53858.18 88888.00 2017-10-25 11:12:21.000 298 7933.74 931.83 53858.20 88888.00 2017-10-25 11:12:22.000 298 7934.23 931.92 53858.27 88888.00 2017-10-25 11:12:23.000 298 7934.77 932.00 53858.37 88888.00 2017-10-25 11:12:24.000 298 7935.34 932.08 53858.50 88888.00 2017-10-25 11:12:25.000 298 7935.96 932.14 53858.66 88888.00 2017-10-25 11:12:26.000 298 7936.59 932.18 53858.83 88888.00 2017-10-25 11:12:27.000 298 7937.22 932.19 53859.00 88888.00 2017-10-25 11:12:28.000 298 7937.84 932.22 53859.17 88888.00 2017-10-25 11:12:29.000 298 7938.44 932.25 53859.29 88888.00 2017-10-25 11:12:30.000 298 7938.96 932.27 53859.34 88888.00 2017-10-25 11:12:31.000 298 7939.45 932.28 53859.38 88888.00 2017-10-25 11:12:32.000 298 7939.90 932.30 53859.38 88888.00 2017-10-25 11:12:33.000 298 7940.29 932.33 53859.37 88888.00 2017-10-25 11:12:34.000 298 7940.69 932.38 53859.38 88888.00 2017-10-25 11:12:35.000 298 7941.10 932.50 53859.38 88888.00 2017-10-25 11:12:36.000 298 7941.53 932.70 53859.38 88888.00 2017-10-25 11:12:37.000 298 7941.98 932.93 53859.40 88888.00 2017-10-25 11:12:38.000 298 7942.48 933.23 53859.47 88888.00 2017-10-25 11:12:39.000 298 7943.04 933.60 53859.58 88888.00 2017-10-25 11:12:40.000 298 7943.64 934.02 53859.71 88888.00 2017-10-25 11:12:41.000 298 7944.29 934.44 53859.88 88888.00 2017-10-25 11:12:42.000 298 7945.02 934.83 53860.12 88888.00 2017-10-25 11:12:43.000 298 7945.80 935.21 53860.43 88888.00 2017-10-25 11:12:44.000 298 7946.63 935.56 53860.77 88888.00 2017-10-25 11:12:45.000 298 7947.49 935.85 53861.16 88888.00 2017-10-25 11:12:46.000 298 7948.35 936.08 53861.56 88888.00 2017-10-25 11:12:47.000 298 7949.16 936.27 53861.92 88888.00 2017-10-25 11:12:48.000 298 7949.88 936.43 53862.20 88888.00 2017-10-25 11:12:49.000 298 7950.49 936.57 53862.36 88888.00 2017-10-25 11:12:50.000 298 7950.95 936.66 53862.42 88888.00 2017-10-25 11:12:51.000 298 7951.27 936.71 53862.38 88888.00 2017-10-25 11:12:52.000 298 7951.48 936.73 53862.26 88888.00 2017-10-25 11:12:53.000 298 7951.61 936.79 53862.07 88888.00 2017-10-25 11:12:54.000 298 7951.69 936.88 53861.86 88888.00 2017-10-25 11:12:55.000 298 7951.71 936.97 53861.62 88888.00 2017-10-25 11:12:56.000 298 7951.68 937.08 53861.36 88888.00 2017-10-25 11:12:57.000 298 7951.65 937.24 53861.11 88888.00 2017-10-25 11:12:58.000 298 7951.65 937.42 53860.89 88888.00 2017-10-25 11:12:59.000 298 7951.69 937.65 53860.71 88888.00 2017-10-25 11:13:00.000 298 7951.79 937.94 53860.57 88888.00 2017-10-25 11:13:01.000 298 7951.92 938.24 53860.45 88888.00 2017-10-25 11:13:02.000 298 7952.06 938.56 53860.33 88888.00 2017-10-25 11:13:03.000 298 7952.23 938.94 53860.23 88888.00 2017-10-25 11:13:04.000 298 7952.43 939.34 53860.14 88888.00 2017-10-25 11:13:05.000 298 7952.63 939.72 53860.07 88888.00 2017-10-25 11:13:06.000 298 7952.80 940.09 53859.95 88888.00 2017-10-25 11:13:07.000 298 7952.96 940.48 53859.79 88888.00 2017-10-25 11:13:08.000 298 7953.07 940.90 53859.60 88888.00 2017-10-25 11:13:09.000 298 7953.12 941.35 53859.37 88888.00 2017-10-25 11:13:10.000 298 7953.11 941.78 53859.09 88888.00 2017-10-25 11:13:11.000 298 7953.02 942.17 53858.76 88888.00 2017-10-25 11:13:12.000 298 7952.87 942.56 53858.41 88888.00 2017-10-25 11:13:13.000 298 7952.70 942.94 53858.05 88888.00 2017-10-25 11:13:14.000 298 7952.52 943.33 53857.73 88888.00 2017-10-25 11:13:15.000 298 7952.30 943.72 53857.40 88888.00 2017-10-25 11:13:16.000 298 7952.09 944.04 53857.10 88888.00 2017-10-25 11:13:17.000 298 7951.85 944.32 53856.80 88888.00 2017-10-25 11:13:18.000 298 7951.62 944.58 53856.52 88888.00 2017-10-25 11:13:19.000 298 7951.42 944.81 53856.29 88888.00 2017-10-25 11:13:20.000 298 7951.23 945.01 53856.07 88888.00 2017-10-25 11:13:21.000 298 7951.06 945.19 53855.88 88888.00 2017-10-25 11:13:22.000 298 7950.97 945.34 53855.75 88888.00 2017-10-25 11:13:23.000 298 7950.90 945.46 53855.66 88888.00 2017-10-25 11:13:24.000 298 7950.89 945.53 53855.63 88888.00 2017-10-25 11:13:25.000 298 7950.93 945.57 53855.62 88888.00 2017-10-25 11:13:26.000 298 7950.97 945.60 53855.63 88888.00 2017-10-25 11:13:27.000 298 7951.02 945.59 53855.65 88888.00 2017-10-25 11:13:28.000 298 7951.10 945.53 53855.69 88888.00 2017-10-25 11:13:29.000 298 7951.20 945.46 53855.75 88888.00 2017-10-25 11:13:30.000 298 7951.30 945.40 53855.79 88888.00 2017-10-25 11:13:31.000 298 7951.36 945.32 53855.79 88888.00 2017-10-25 11:13:32.000 298 7951.36 945.26 53855.75 88888.00 2017-10-25 11:13:33.000 298 7951.35 945.26 53855.69 88888.00 2017-10-25 11:13:34.000 298 7951.32 945.29 53855.59 88888.00 2017-10-25 11:13:35.000 298 7951.22 945.34 53855.47 88888.00 2017-10-25 11:13:36.000 298 7951.10 945.43 53855.33 88888.00 2017-10-25 11:13:37.000 298 7950.95 945.57 53855.15 88888.00 2017-10-25 11:13:38.000 298 7950.77 945.72 53854.95 88888.00 2017-10-25 11:13:39.000 298 7950.57 945.85 53854.77 88888.00 2017-10-25 11:13:40.000 298 7950.41 945.99 53854.60 88888.00 2017-10-25 11:13:41.000 298 7950.28 946.12 53854.49 88888.00 2017-10-25 11:13:42.000 298 7950.16 946.19 53854.41 88888.00 2017-10-25 11:13:43.000 298 7950.06 946.24 53854.35 88888.00 2017-10-25 11:13:44.000 298 7950.00 946.31 53854.30 88888.00 2017-10-25 11:13:45.000 298 7949.96 946.36 53854.26 88888.00 2017-10-25 11:13:46.000 298 7949.92 946.42 53854.24 88888.00 2017-10-25 11:13:47.000 298 7949.89 946.48 53854.22 88888.00 2017-10-25 11:13:48.000 298 7949.85 946.53 53854.21 88888.00 2017-10-25 11:13:49.000 298 7949.83 946.56 53854.21 88888.00 2017-10-25 11:13:50.000 298 7949.78 946.61 53854.22 88888.00 2017-10-25 11:13:51.000 298 7949.72 946.70 53854.20 88888.00 2017-10-25 11:13:52.000 298 7949.66 946.78 53854.18 88888.00 2017-10-25 11:13:53.000 298 7949.62 946.84 53854.16 88888.00 2017-10-25 11:13:54.000 298 7949.54 946.90 53854.12 88888.00 2017-10-25 11:13:55.000 298 7949.46 946.92 53854.06 88888.00 2017-10-25 11:13:56.000 298 7949.38 946.93 53854.02 88888.00 2017-10-25 11:13:57.000 298 7949.32 946.94 53854.00 88888.00 2017-10-25 11:13:58.000 298 7949.28 946.92 53853.98 88888.00 2017-10-25 11:13:59.000 298 7949.24 946.86 53853.99 88888.00 2017-10-25 11:14:00.000 298 7949.20 946.79 53854.00 88888.00 2017-10-25 11:14:01.000 298 7949.15 946.72 53853.97 88888.00 2017-10-25 11:14:02.000 298 7949.10 946.64 53853.93 88888.00 2017-10-25 11:14:03.000 298 7949.06 946.55 53853.92 88888.00 2017-10-25 11:14:04.000 298 7949.06 946.46 53853.91 88888.00 2017-10-25 11:14:05.000 298 7949.07 946.37 53853.90 88888.00 2017-10-25 11:14:06.000 298 7949.08 946.29 53853.89 88888.00 2017-10-25 11:14:07.000 298 7949.11 946.21 53853.91 88888.00 2017-10-25 11:14:08.000 298 7949.19 946.14 53853.96 88888.00 2017-10-25 11:14:09.000 298 7949.30 946.05 53854.04 88888.00 2017-10-25 11:14:10.000 298 7949.42 945.97 53854.12 88888.00 2017-10-25 11:14:11.000 298 7949.58 945.91 53854.20 88888.00 2017-10-25 11:14:12.000 298 7949.77 945.89 53854.32 88888.00 2017-10-25 11:14:13.000 298 7949.98 945.87 53854.45 88888.00 2017-10-25 11:14:14.000 298 7950.17 945.89 53854.56 88888.00 2017-10-25 11:14:15.000 298 7950.37 945.96 53854.66 88888.00 2017-10-25 11:14:16.000 298 7950.57 946.06 53854.77 88888.00 2017-10-25 11:14:17.000 298 7950.75 946.18 53854.84 88888.00 2017-10-25 11:14:18.000 298 7950.92 946.30 53854.93 88888.00 2017-10-25 11:14:19.000 298 7951.12 946.45 53855.05 88888.00 2017-10-25 11:14:20.000 298 7951.33 946.64 53855.18 88888.00 2017-10-25 11:14:21.000 298 7951.55 946.82 53855.34 88888.00 2017-10-25 11:14:22.000 298 7951.84 947.01 53855.55 88888.00 2017-10-25 11:14:23.000 298 7952.21 947.19 53855.84 88888.00 2017-10-25 11:14:24.000 298 7952.61 947.35 53856.18 88888.00 2017-10-25 11:14:25.000 298 7953.03 947.52 53856.51 88888.00 2017-10-25 11:14:26.000 298 7953.44 947.66 53856.83 88888.00 2017-10-25 11:14:27.000 298 7953.85 947.77 53857.16 88888.00 2017-10-25 11:14:28.000 298 7954.24 947.86 53857.48 88888.00 2017-10-25 11:14:29.000 298 7954.60 947.92 53857.78 88888.00 2017-10-25 11:14:30.000 298 7954.93 947.95 53858.05 88888.00 2017-10-25 11:14:31.000 298 7955.26 947.93 53858.32 88888.00 2017-10-25 11:14:32.000 298 7955.58 947.86 53858.60 88888.00 2017-10-25 11:14:33.000 298 7955.86 947.79 53858.86 88888.00 2017-10-25 11:14:34.000 298 7956.11 947.69 53859.08 88888.00 2017-10-25 11:14:35.000 298 7956.34 947.56 53859.32 88888.00 2017-10-25 11:14:36.000 298 7956.54 947.40 53859.55 88888.00 2017-10-25 11:14:37.000 298 7956.68 947.21 53859.73 88888.00 2017-10-25 11:14:38.000 298 7956.79 947.00 53859.89 88888.00 2017-10-25 11:14:39.000 298 7956.84 946.80 53860.00 88888.00 2017-10-25 11:14:40.000 298 7956.83 946.60 53860.06 88888.00 2017-10-25 11:14:41.000 298 7956.76 946.39 53860.10 88888.00 2017-10-25 11:14:42.000 298 7956.61 946.15 53860.07 88888.00 2017-10-25 11:14:43.000 298 7956.38 945.94 53859.97 88888.00 2017-10-25 11:14:44.000 298 7956.10 945.75 53859.82 88888.00 2017-10-25 11:14:45.000 298 7955.75 945.53 53859.64 88888.00 2017-10-25 11:14:46.000 298 7955.35 945.26 53859.45 88888.00 2017-10-25 11:14:47.000 298 7954.92 944.97 53859.23 88888.00 2017-10-25 11:14:48.000 298 7954.47 944.69 53859.01 88888.00 2017-10-25 11:14:49.000 298 7954.02 944.42 53858.80 88888.00 2017-10-25 11:14:50.000 298 7953.55 944.16 53858.59 88888.00 2017-10-25 11:14:51.000 298 7953.08 943.92 53858.38 88888.00 2017-10-25 11:14:52.000 298 7952.61 943.69 53858.18 88888.00 2017-10-25 11:14:53.000 298 7952.21 943.52 53858.02 88888.00 2017-10-25 11:14:54.000 298 7951.87 943.44 53857.89 88888.00 2017-10-25 11:14:55.000 298 7951.56 943.40 53857.79 88888.00 2017-10-25 11:14:56.000 298 7951.28 943.41 53857.71 88888.00 2017-10-25 11:14:57.000 298 7951.05 943.48 53857.67 88888.00 2017-10-25 11:14:58.000 298 7950.88 943.58 53857.66 88888.00 2017-10-25 11:14:59.000 298 7950.79 943.66 53857.75 88888.00 2017-10-25 11:15:00.000 298 7950.78 943.77 53857.88 88888.00 2017-10-25 11:15:01.000 298 7950.79 943.91 53858.01 88888.00 2017-10-25 11:15:02.000 298 7950.77 944.05 53858.10 88888.00 2017-10-25 11:15:03.000 298 7950.70 944.19 53858.15 88888.00 2017-10-25 11:15:04.000 298 7950.57 944.32 53858.18 88888.00 2017-10-25 11:15:05.000 298 7950.37 944.45 53858.15 88888.00 2017-10-25 11:15:06.000 298 7950.11 944.52 53858.06 88888.00 2017-10-25 11:15:07.000 298 7949.80 944.57 53857.96 88888.00 2017-10-25 11:15:08.000 298 7949.43 944.62 53857.83 88888.00 2017-10-25 11:15:09.000 298 7949.02 944.68 53857.65 88888.00 2017-10-25 11:15:10.000 298 7948.57 944.74 53857.46 88888.00 2017-10-25 11:15:11.000 298 7948.10 944.79 53857.29 88888.00 2017-10-25 11:15:12.000 298 7947.63 944.80 53857.12 88888.00 2017-10-25 11:15:13.000 298 7947.17 944.82 53856.98 88888.00 2017-10-25 11:15:14.000 298 7946.74 944.88 53856.87 88888.00 2017-10-25 11:15:15.000 298 7946.37 944.95 53856.80 88888.00 2017-10-25 11:15:16.000 298 7946.05 945.04 53856.77 88888.00 2017-10-25 11:15:17.000 298 7945.78 945.16 53856.77 88888.00 2017-10-25 11:15:18.000 298 7945.56 945.32 53856.78 88888.00 2017-10-25 11:15:19.000 298 7945.36 945.47 53856.80 88888.00 2017-10-25 11:15:20.000 298 7945.18 945.64 53856.85 88888.00 2017-10-25 11:15:21.000 298 7945.04 945.78 53856.91 88888.00 2017-10-25 11:15:22.000 298 7944.89 945.90 53856.96 88888.00 2017-10-25 11:15:23.000 298 7944.73 946.00 53856.99 88888.00 2017-10-25 11:15:24.000 298 7944.56 946.06 53857.00 88888.00 2017-10-25 11:15:25.000 298 7944.37 946.09 53856.99 88888.00 2017-10-25 11:15:26.000 298 7944.16 946.10 53856.97 88888.00 2017-10-25 11:15:27.000 298 7943.92 946.12 53856.92 88888.00 2017-10-25 11:15:28.000 298 7943.63 946.13 53856.83 88888.00 2017-10-25 11:15:29.000 298 7943.34 946.13 53856.71 88888.00 2017-10-25 11:15:30.000 298 7943.06 946.12 53856.60 88888.00 2017-10-25 11:15:31.000 298 7942.78 946.12 53856.50 88888.00 2017-10-25 11:15:32.000 298 7942.51 946.12 53856.40 88888.00 2017-10-25 11:15:33.000 298 7942.26 946.13 53856.30 88888.00 2017-10-25 11:15:34.000 298 7942.02 946.15 53856.22 88888.00 2017-10-25 11:15:35.000 298 7941.80 946.17 53856.16 88888.00 2017-10-25 11:15:36.000 298 7941.61 946.19 53856.10 88888.00 2017-10-25 11:15:37.000 298 7941.44 946.24 53856.04 88888.00 2017-10-25 11:15:38.000 298 7941.30 946.33 53856.00 88888.00 2017-10-25 11:15:39.000 298 7941.22 946.43 53856.00 88888.00 2017-10-25 11:15:40.000 298 7941.18 946.53 53856.04 88888.00 2017-10-25 11:15:41.000 298 7941.17 946.62 53856.10 88888.00 2017-10-25 11:15:42.000 298 7941.20 946.70 53856.20 88888.00 2017-10-25 11:15:43.000 298 7941.25 946.79 53856.29 88888.00 2017-10-25 11:15:44.000 298 7941.33 946.89 53856.39 88888.00 2017-10-25 11:15:45.000 298 7941.44 946.99 53856.55 88888.00 2017-10-25 11:15:46.000 298 7941.58 947.10 53856.72 88888.00 2017-10-25 11:15:47.000 298 7941.76 947.25 53856.89 88888.00 2017-10-25 11:15:48.000 298 7941.97 947.42 53857.07 88888.00 2017-10-25 11:15:49.000 298 7942.20 947.62 53857.27 88888.00 2017-10-25 11:15:50.000 298 7942.42 947.85 53857.45 88888.00 2017-10-25 11:15:51.000 298 7942.62 948.11 53857.59 88888.00 2017-10-25 11:15:52.000 298 7942.77 948.39 53857.69 88888.00 2017-10-25 11:15:53.000 298 7942.87 948.66 53857.77 88888.00 2017-10-25 11:15:54.000 298 7942.91 948.93 53857.80 88888.00 2017-10-25 11:15:55.000 298 7942.88 949.20 53857.79 88888.00 2017-10-25 11:15:56.000 298 7942.80 949.44 53857.77 88888.00 2017-10-25 11:15:57.000 298 7942.66 949.64 53857.72 88888.00 2017-10-25 11:15:58.000 298 7942.48 949.82 53857.64 88888.00 2017-10-25 11:15:59.000 298 7942.21 949.99 53857.51 88888.00 2017-10-25 11:16:00.000 298 7941.84 950.13 53857.32 88888.00 2017-10-25 11:16:01.000 298 7941.41 950.23 53857.12 88888.00 2017-10-25 11:16:02.000 298 7940.93 950.32 53856.88 88888.00 2017-10-25 11:16:03.000 298 7940.38 950.36 53856.62 88888.00 2017-10-25 11:16:04.000 298 7939.77 950.30 53856.36 88888.00 2017-10-25 11:16:05.000 298 7939.12 950.17 53856.10 88888.00 2017-10-25 11:16:06.000 298 7938.46 949.97 53855.83 88888.00 2017-10-25 11:16:07.000 298 7937.81 949.69 53855.59 88888.00 2017-10-25 11:16:08.000 298 7937.18 949.37 53855.40 88888.00 2017-10-25 11:16:09.000 298 7936.61 949.01 53855.27 88888.00 2017-10-25 11:16:10.000 298 7936.10 948.62 53855.19 88888.00 2017-10-25 11:16:11.000 298 7935.67 948.23 53855.15 88888.00 2017-10-25 11:16:12.000 298 7935.34 947.84 53855.16 88888.00 2017-10-25 11:16:13.000 298 7935.09 947.46 53855.27 88888.00 2017-10-25 11:16:14.000 298 7934.97 947.12 53855.46 88888.00 2017-10-25 11:16:15.000 298 7934.98 946.81 53855.71 88888.00 2017-10-25 11:16:16.000 298 7935.07 946.55 53856.00 88888.00 2017-10-25 11:16:17.000 298 7935.21 946.33 53856.29 88888.00 2017-10-25 11:16:18.000 298 7935.42 946.18 53856.59 88888.00 2017-10-25 11:16:19.000 298 7935.70 946.09 53856.90 88888.00 2017-10-25 11:16:20.000 298 7936.03 946.06 53857.23 88888.00 2017-10-25 11:16:21.000 298 7936.40 946.06 53857.56 88888.00 2017-10-25 11:16:22.000 298 7936.78 946.05 53857.88 88888.00 2017-10-25 11:16:23.000 298 7937.17 946.08 53858.17 88888.00 2017-10-25 11:16:24.000 298 7937.56 946.14 53858.44 88888.00 2017-10-25 11:16:25.000 298 7937.92 946.20 53858.70 88888.00 2017-10-25 11:16:26.000 298 7938.26 946.27 53858.89 88888.00 2017-10-25 11:16:27.000 298 7938.53 946.41 53859.03 88888.00 2017-10-25 11:16:28.000 298 7938.76 946.59 53859.11 88888.00 2017-10-25 11:16:29.000 298 7938.97 946.80 53859.18 88888.00 2017-10-25 11:16:30.000 298 7939.12 946.99 53859.20 88888.00 2017-10-25 11:16:31.000 298 7939.18 947.19 53859.15 88888.00 2017-10-25 11:16:32.000 298 7939.15 947.40 53859.05 88888.00 2017-10-25 11:16:33.000 298 7939.09 947.60 53858.95 88888.00 2017-10-25 11:16:34.000 298 7939.00 947.75 53858.85 88888.00 2017-10-25 11:16:35.000 298 7938.87 947.89 53858.75 88888.00 2017-10-25 11:16:36.000 298 7938.69 948.04 53858.61 88888.00 2017-10-25 11:16:37.000 298 7938.52 948.20 53858.46 88888.00 2017-10-25 11:16:38.000 298 7938.39 948.35 53858.38 88888.00 2017-10-25 11:16:39.000 298 7938.27 948.50 53858.34 88888.00 2017-10-25 11:16:40.000 298 7938.17 948.66 53858.31 88888.00 2017-10-25 11:16:41.000 298 7938.10 948.83 53858.30 88888.00 2017-10-25 11:16:42.000 298 7938.07 949.03 53858.32 88888.00 2017-10-25 11:16:43.000 298 7938.10 949.25 53858.40 88888.00 2017-10-25 11:16:44.000 298 7938.17 949.47 53858.49 88888.00 2017-10-25 11:16:45.000 298 7938.23 949.71 53858.58 88888.00 2017-10-25 11:16:46.000 298 7938.30 949.94 53858.66 88888.00 2017-10-25 11:16:47.000 298 7938.39 950.16 53858.75 88888.00 2017-10-25 11:16:48.000 298 7938.45 950.37 53858.85 88888.00 2017-10-25 11:16:49.000 298 7938.48 950.56 53858.94 88888.00 2017-10-25 11:16:50.000 298 7938.50 950.74 53859.00 88888.00 2017-10-25 11:16:51.000 298 7938.50 950.95 53859.04 88888.00 2017-10-25 11:16:52.000 298 7938.47 951.14 53859.05 88888.00 2017-10-25 11:16:53.000 298 7938.45 951.34 53859.04 88888.00 2017-10-25 11:16:54.000 298 7938.41 951.57 53859.04 88888.00 2017-10-25 11:16:55.000 298 7938.38 951.82 53859.05 88888.00 2017-10-25 11:16:56.000 298 7938.41 952.11 53859.08 88888.00 2017-10-25 11:16:57.000 298 7938.47 952.44 53859.13 88888.00 2017-10-25 11:16:58.000 298 7938.56 952.78 53859.20 88888.00 2017-10-25 11:16:59.000 298 7938.69 953.15 53859.29 88888.00 2017-10-25 11:17:00.000 298 7938.83 953.53 53859.39 88888.00 2017-10-25 11:17:01.000 298 7938.99 953.92 53859.48 88888.00 2017-10-25 11:17:02.000 298 7939.18 954.31 53859.59 88888.00 2017-10-25 11:17:03.000 298 7939.41 954.68 53859.72 88888.00 2017-10-25 11:17:04.000 298 7939.67 955.06 53859.88 88888.00 2017-10-25 11:17:05.000 298 7939.95 955.44 53860.05 88888.00 2017-10-25 11:17:06.000 298 7940.26 955.84 53860.23 88888.00 2017-10-25 11:17:07.000 298 7940.61 956.23 53860.43 88888.00 2017-10-25 11:17:08.000 298 7940.97 956.61 53860.64 88888.00 2017-10-25 11:17:09.000 298 7941.36 956.95 53860.89 88888.00 2017-10-25 11:17:10.000 298 7941.77 957.30 53861.14 88888.00 2017-10-25 11:17:11.000 298 7942.19 957.67 53861.41 88888.00 2017-10-25 11:17:12.000 298 7942.66 958.05 53861.71 88888.00 2017-10-25 11:17:13.000 298 7943.16 958.42 53862.06 88888.00 2017-10-25 11:17:14.000 298 7943.70 958.78 53862.43 88888.00 2017-10-25 11:17:15.000 298 7944.26 959.16 53862.80 88888.00 2017-10-25 11:17:16.000 298 7944.86 959.59 53863.21 88888.00 2017-10-25 11:17:17.000 298 7945.47 960.01 53863.64 88888.00 2017-10-25 11:17:18.000 298 7946.09 960.45 53864.06 88888.00 2017-10-25 11:17:19.000 298 7946.70 960.92 53864.48 88888.00 2017-10-25 11:17:20.000 298 7947.29 961.37 53864.88 88888.00 2017-10-25 11:17:21.000 298 7947.83 961.81 53865.24 88888.00 2017-10-25 11:17:22.000 298 7948.30 962.24 53865.58 88888.00 2017-10-25 11:17:23.000 298 7948.68 962.63 53865.87 88888.00 2017-10-25 11:17:24.000 298 7948.98 963.01 53866.09 88888.00 2017-10-25 11:17:25.000 298 7949.19 963.40 53866.25 88888.00 2017-10-25 11:17:26.000 298 7949.30 963.78 53866.34 88888.00 2017-10-25 11:17:27.000 298 7949.32 964.12 53866.39 88888.00 2017-10-25 11:17:28.000 298 7949.28 964.41 53866.41 88888.00 2017-10-25 11:17:29.000 298 7949.14 964.68 53866.42 88888.00 2017-10-25 11:17:30.000 298 7948.94 964.91 53866.40 88888.00 2017-10-25 11:17:31.000 298 7948.72 965.08 53866.38 88888.00 2017-10-25 11:17:32.000 298 7948.48 965.21 53866.38 88888.00 2017-10-25 11:17:33.000 298 7948.22 965.28 53866.39 88888.00 2017-10-25 11:17:34.000 298 7947.95 965.29 53866.40 88888.00 2017-10-25 11:17:35.000 298 7947.66 965.25 53866.43 88888.00 2017-10-25 11:17:36.000 298 7947.36 965.14 53866.50 88888.00 2017-10-25 11:17:37.000 298 7947.12 964.97 53866.64 88888.00 2017-10-25 11:17:38.000 298 7946.94 964.77 53866.82 88888.00 2017-10-25 11:17:39.000 298 7946.85 964.53 53867.08 88888.00 2017-10-25 11:17:40.000 298 7946.86 964.29 53867.42 88888.00 2017-10-25 11:17:41.000 298 7946.97 964.06 53867.82 88888.00 2017-10-25 11:17:42.000 298 7947.18 963.83 53868.27 88888.00 2017-10-25 11:17:43.000 298 7947.45 963.63 53868.75 88888.00 2017-10-25 11:17:44.000 298 7947.76 963.47 53869.24 88888.00 2017-10-25 11:17:45.000 298 7948.12 963.35 53869.72 88888.00 2017-10-25 11:17:46.000 298 7948.48 963.26 53870.19 88888.00 2017-10-25 11:17:47.000 298 7948.84 963.19 53870.64 88888.00 2017-10-25 11:17:48.000 298 7949.19 963.13 53871.07 88888.00 2017-10-25 11:17:49.000 298 7949.53 963.11 53871.46 88888.00 2017-10-25 11:17:50.000 298 7949.84 963.09 53871.84 88888.00 2017-10-25 11:17:51.000 298 7950.08 963.05 53872.16 88888.00 2017-10-25 11:17:52.000 298 7950.24 963.04 53872.42 88888.00 2017-10-25 11:17:53.000 298 7950.38 963.03 53872.66 88888.00 2017-10-25 11:17:54.000 298 7950.48 962.97 53872.88 88888.00 2017-10-25 11:17:55.000 298 7950.53 962.89 53873.06 88888.00 2017-10-25 11:17:56.000 298 7950.53 962.82 53873.20 88888.00 2017-10-25 11:17:57.000 298 7950.49 962.77 53873.29 88888.00 2017-10-25 11:17:58.000 298 7950.40 962.71 53873.36 88888.00 2017-10-25 11:17:59.000 298 7950.27 962.65 53873.40 88888.00 2017-10-25 11:18:00.000 298 7950.12 962.60 53873.42 88888.00 2017-10-25 11:18:01.000 298 7949.99 962.55 53873.45 88888.00 2017-10-25 11:18:02.000 298 7949.87 962.51 53873.51 88888.00 2017-10-25 11:18:03.000 298 7949.79 962.46 53873.60 88888.00 2017-10-25 11:18:04.000 298 7949.75 962.37 53873.73 88888.00 2017-10-25 11:18:05.000 298 7949.73 962.28 53873.90 88888.00 2017-10-25 11:18:06.000 298 7949.79 962.18 53874.12 88888.00 2017-10-25 11:18:07.000 298 7949.91 962.07 53874.40 88888.00 2017-10-25 11:18:08.000 298 7950.07 961.95 53874.72 88888.00 2017-10-25 11:18:09.000 298 7950.27 961.81 53875.04 88888.00 2017-10-25 11:18:10.000 298 7950.50 961.63 53875.35 88888.00 2017-10-25 11:18:11.000 298 7950.74 961.46 53875.68 88888.00 2017-10-25 11:18:12.000 298 7951.00 961.29 53876.00 88888.00 2017-10-25 11:18:13.000 298 7951.30 961.12 53876.32 88888.00 2017-10-25 11:18:14.000 298 7951.60 960.97 53876.63 88888.00 2017-10-25 11:18:15.000 298 7951.88 960.80 53876.94 88888.00 2017-10-25 11:18:16.000 298 7952.14 960.60 53877.20 88888.00 2017-10-25 11:18:17.000 298 7952.36 960.41 53877.44 88888.00 2017-10-25 11:18:18.000 298 7952.53 960.20 53877.62 88888.00 2017-10-25 11:18:19.000 298 7952.60 959.98 53877.73 88888.00 2017-10-25 11:18:20.000 298 7952.59 959.75 53877.80 88888.00 2017-10-25 11:18:21.000 298 7952.55 959.50 53877.85 88888.00 2017-10-25 11:18:22.000 298 7952.44 959.22 53877.84 88888.00 2017-10-25 11:18:23.000 298 7952.23 958.90 53877.79 88888.00 2017-10-25 11:18:24.000 298 7951.98 958.53 53877.73 88888.00 2017-10-25 11:18:25.000 298 7951.73 958.14 53877.70 88888.00 2017-10-25 11:18:26.000 298 7951.46 957.76 53877.65 88888.00 2017-10-25 11:18:27.000 298 7951.17 957.35 53877.60 88888.00 2017-10-25 11:18:28.000 298 7950.88 956.92 53877.57 88888.00 2017-10-25 11:18:29.000 298 7950.62 956.51 53877.57 88888.00 2017-10-25 11:18:30.000 298 7950.36 956.12 53877.58 88888.00 2017-10-25 11:18:31.000 298 7950.10 955.71 53877.59 88888.00 2017-10-25 11:18:32.000 298 7949.87 955.31 53877.64 88888.00 2017-10-25 11:18:33.000 298 7949.66 954.93 53877.70 88888.00 2017-10-25 11:18:34.000 298 7949.42 954.55 53877.73 88888.00 2017-10-25 11:18:35.000 298 7949.19 954.17 53877.78 88888.00 2017-10-25 11:18:36.000 298 7948.99 953.81 53877.87 88888.00 2017-10-25 11:18:37.000 298 7948.78 953.49 53877.93 88888.00 2017-10-25 11:18:38.000 298 7948.55 953.20 53877.95 88888.00 2017-10-25 11:18:39.000 298 7948.29 952.89 53877.97 88888.00 2017-10-25 11:18:40.000 298 7948.04 952.60 53878.01 88888.00 2017-10-25 11:18:41.000 298 7947.79 952.35 53878.04 88888.00 2017-10-25 11:18:42.000 298 7947.51 952.12 53878.02 88888.00 2017-10-25 11:18:43.000 298 7947.18 951.90 53877.99 88888.00 2017-10-25 11:18:44.000 298 7946.84 951.70 53877.96 88888.00 2017-10-25 11:18:45.000 298 7946.52 951.48 53877.96 88888.00 2017-10-25 11:18:46.000 298 7946.21 951.20 53877.98 88888.00 2017-10-25 11:18:47.000 298 7945.90 950.92 53878.01 88888.00 2017-10-25 11:18:48.000 298 7945.60 950.66 53878.05 88888.00 2017-10-25 11:18:49.000 298 7945.30 950.37 53878.09 88888.00 2017-10-25 11:18:50.000 298 7944.97 950.04 53878.14 88888.00 2017-10-25 11:18:51.000 298 7944.63 949.68 53878.18 88888.00 2017-10-25 11:18:52.000 298 7944.29 949.32 53878.21 88888.00 2017-10-25 11:18:53.000 298 7943.92 948.97 53878.21 88888.00 2017-10-25 11:18:54.000 298 7943.52 948.64 53878.18 88888.00 2017-10-25 11:18:55.000 298 7943.11 948.32 53878.14 88888.00 2017-10-25 11:18:56.000 298 7942.68 948.02 53878.09 88888.00 2017-10-25 11:18:57.000 298 7942.22 947.71 53878.04 88888.00 2017-10-25 11:18:58.000 298 7941.74 947.36 53877.96 88888.00 2017-10-25 11:18:59.000 298 7941.25 947.04 53877.86 88888.00 2017-10-25 11:19:00.000 298 7940.74 946.73 53877.77 88888.00 2017-10-25 11:19:01.000 298 7940.21 946.40 53877.66 88888.00 2017-10-25 11:19:02.000 298 7939.70 946.07 53877.55 88888.00 2017-10-25 11:19:03.000 298 7939.20 945.78 53877.44 88888.00 2017-10-25 11:19:04.000 298 7938.72 945.53 53877.36 88888.00 2017-10-25 11:19:05.000 298 7938.29 945.30 53877.31 88888.00 2017-10-25 11:19:06.000 298 7937.92 945.10 53877.30 88888.00 2017-10-25 11:19:07.000 298 7937.57 944.94 53877.31 88888.00 2017-10-25 11:19:08.000 298 7937.26 944.83 53877.33 88888.00 2017-10-25 11:19:09.000 298 7937.00 944.71 53877.38 88888.00 2017-10-25 11:19:10.000 298 7936.80 944.59 53877.46 88888.00 2017-10-25 11:19:11.000 298 7936.63 944.50 53877.57 88888.00 2017-10-25 11:19:12.000 298 7936.48 944.43 53877.66 88888.00 2017-10-25 11:19:13.000 298 7936.34 944.36 53877.73 88888.00 2017-10-25 11:19:14.000 298 7936.23 944.30 53877.83 88888.00 2017-10-25 11:19:15.000 298 7936.18 944.23 53877.95 88888.00 2017-10-25 11:19:16.000 298 7936.13 944.17 53878.06 88888.00 2017-10-25 11:19:17.000 298 7936.10 944.12 53878.16 88888.00 2017-10-25 11:19:18.000 298 7936.10 944.06 53878.27 88888.00 2017-10-25 11:19:19.000 298 7936.09 944.00 53878.38 88888.00 2017-10-25 11:19:20.000 298 7936.08 943.95 53878.49 88888.00 2017-10-25 11:19:21.000 298 7936.13 943.90 53878.64 88888.00 2017-10-25 11:19:22.000 298 7936.19 943.84 53878.79 88888.00 2017-10-25 11:19:23.000 298 7936.25 943.76 53878.92 88888.00 2017-10-25 11:19:24.000 298 7936.33 943.66 53879.07 88888.00 2017-10-25 11:19:25.000 298 7936.44 943.54 53879.26 88888.00 2017-10-25 11:19:26.000 298 7936.55 943.39 53879.45 88888.00 2017-10-25 11:19:27.000 298 7936.60 943.22 53879.59 88888.00 2017-10-25 11:19:28.000 298 7936.59 943.06 53879.64 88888.00 2017-10-25 11:19:29.000 298 7936.52 942.92 53879.66 88888.00 2017-10-25 11:19:30.000 298 7936.40 942.78 53879.64 88888.00 2017-10-25 11:19:31.000 298 7936.24 942.64 53879.59 88888.00 2017-10-25 11:19:32.000 298 7936.06 942.51 53879.54 88888.00 2017-10-25 11:19:33.000 298 7935.88 942.37 53879.48 88888.00 2017-10-25 11:19:34.000 298 7935.73 942.21 53879.45 88888.00 2017-10-25 11:19:35.000 298 7935.62 942.06 53879.47 88888.00 2017-10-25 11:19:36.000 298 7935.58 941.93 53879.54 88888.00 2017-10-25 11:19:37.000 298 7935.60 941.79 53879.64 88888.00 2017-10-25 11:19:38.000 298 7935.67 941.69 53879.77 88888.00 2017-10-25 11:19:39.000 298 7935.82 941.65 53879.95 88888.00 2017-10-25 11:19:40.000 298 7936.05 941.63 53880.18 88888.00 2017-10-25 11:19:41.000 298 7936.31 941.62 53880.42 88888.00 2017-10-25 11:19:42.000 298 7936.58 941.66 53880.66 88888.00 2017-10-25 11:19:43.000 298 7936.86 941.74 53880.87 88888.00 2017-10-25 11:19:44.000 298 7937.12 941.83 53881.06 88888.00 2017-10-25 11:19:45.000 298 7937.38 941.91 53881.24 88888.00 2017-10-25 11:19:46.000 298 7937.58 942.01 53881.39 88888.00 2017-10-25 11:19:47.000 298 7937.69 942.10 53881.44 88888.00 2017-10-25 11:19:48.000 298 7937.68 942.18 53881.38 88888.00 2017-10-25 11:19:49.000 298 7937.60 942.26 53881.26 88888.00 2017-10-25 11:19:50.000 298 7937.46 942.34 53881.11 88888.00 2017-10-25 11:19:51.000 298 7937.24 942.38 53880.93 88888.00 2017-10-25 11:19:52.000 298 7936.99 942.43 53880.71 88888.00 2017-10-25 11:19:53.000 298 7936.76 942.52 53880.51 88888.00 2017-10-25 11:19:54.000 298 7936.58 942.61 53880.36 88888.00 2017-10-25 11:19:55.000 298 7936.44 942.72 53880.26 88888.00 2017-10-25 11:19:56.000 298 7936.36 942.88 53880.19 88888.00 2017-10-25 11:19:57.000 298 7936.39 943.06 53880.20 88888.00 2017-10-25 11:19:58.000 298 7936.51 943.25 53880.28 88888.00 2017-10-25 11:19:59.000 298 7936.70 943.45 53880.42 88888.00 2017-10-25 11:20:00.000 298 7936.98 943.65 53880.62 88888.00 2017-10-25 11:20:01.000 298 7937.34 943.84 53880.88 88888.00 2017-10-25 11:20:02.000 298 7937.77 944.03 53881.18 88888.00 2017-10-25 11:20:03.000 298 7938.22 944.21 53881.46 88888.00 2017-10-25 11:20:04.000 298 7938.67 944.36 53881.73 88888.00 2017-10-25 11:20:05.000 298 7939.10 944.52 53881.99 88888.00 2017-10-25 11:20:06.000 298 7939.52 944.68 53882.22 88888.00 2017-10-25 11:20:07.000 298 7939.90 944.83 53882.40 88888.00 2017-10-25 11:20:08.000 298 7940.22 944.98 53882.54 88888.00 2017-10-25 11:20:09.000 298 7940.46 945.13 53882.63 88888.00 2017-10-25 11:20:10.000 298 7940.62 945.27 53882.67 88888.00 2017-10-25 11:20:11.000 298 7940.70 945.39 53882.65 88888.00 2017-10-25 11:20:12.000 298 7940.71 945.49 53882.61 88888.00 2017-10-25 11:20:13.000 298 7940.65 945.60 53882.51 88888.00 2017-10-25 11:20:14.000 298 7940.51 945.69 53882.37 88888.00 2017-10-25 11:20:15.000 298 7940.30 945.74 53882.20 88888.00 2017-10-25 11:20:16.000 298 7940.10 945.81 53882.05 88888.00 2017-10-25 11:20:17.000 298 7939.91 945.92 53881.93 88888.00 2017-10-25 11:20:18.000 298 7939.75 945.99 53881.85 88888.00 2017-10-25 11:20:19.000 298 7939.64 946.06 53881.82 88888.00 2017-10-25 11:20:20.000 298 7939.59 946.18 53881.84 88888.00 2017-10-25 11:20:21.000 298 7939.59 946.32 53881.89 88888.00 2017-10-25 11:20:22.000 298 7939.63 946.47 53881.96 88888.00 2017-10-25 11:20:23.000 298 7939.70 946.64 53882.05 88888.00 2017-10-25 11:20:24.000 298 7939.79 946.87 53882.13 88888.00 2017-10-25 11:20:25.000 298 7939.93 947.14 53882.24 88888.00 2017-10-25 11:20:26.000 298 7940.12 947.44 53882.38 88888.00 2017-10-25 11:20:27.000 298 7940.32 947.73 53882.52 88888.00 2017-10-25 11:20:28.000 298 7940.52 948.00 53882.66 88888.00 2017-10-25 11:20:29.000 298 7940.73 948.27 53882.79 88888.00 2017-10-25 11:20:30.000 298 7940.97 948.57 53882.95 88888.00 2017-10-25 11:20:31.000 298 7941.25 948.87 53883.14 88888.00 2017-10-25 11:20:32.000 298 7941.50 949.13 53883.31 88888.00 2017-10-25 11:20:33.000 298 7941.68 949.38 53883.40 88888.00 2017-10-25 11:20:34.000 298 7941.81 949.60 53883.46 88888.00 2017-10-25 11:20:35.000 298 7941.90 949.79 53883.50 88888.00 2017-10-25 11:20:36.000 298 7941.90 949.95 53883.46 88888.00 2017-10-25 11:20:37.000 298 7941.77 950.09 53883.32 88888.00 2017-10-25 11:20:38.000 298 7941.53 950.20 53883.09 88888.00 2017-10-25 11:20:39.000 298 7941.19 950.26 53882.84 88888.00 2017-10-25 11:20:40.000 298 7940.76 950.30 53882.53 88888.00 2017-10-25 11:20:41.000 298 7940.22 950.35 53882.13 88888.00 2017-10-25 11:20:42.000 298 7939.58 950.40 53881.68 88888.00 2017-10-25 11:20:43.000 298 7938.91 950.44 53881.21 88888.00 2017-10-25 11:20:44.000 298 7938.26 950.48 53880.79 88888.00 2017-10-25 11:20:45.000 298 7937.67 950.55 53880.41 88888.00 2017-10-25 11:20:46.000 298 7937.08 950.65 53880.05 88888.00 2017-10-25 11:20:47.000 298 7936.51 950.77 53879.72 88888.00 2017-10-25 11:20:48.000 298 7936.04 950.93 53879.49 88888.00 2017-10-25 11:20:49.000 298 7935.73 951.10 53879.38 88888.00 2017-10-25 11:20:50.000 298 7935.53 951.30 53879.36 88888.00 2017-10-25 11:20:51.000 298 7935.42 951.56 53879.39 88888.00 2017-10-25 11:20:52.000 298 7935.42 951.89 53879.51 88888.00 2017-10-25 11:20:53.000 298 7935.57 952.24 53879.73 88888.00 2017-10-25 11:20:54.000 298 7935.83 952.62 53880.00 88888.00 2017-10-25 11:20:55.000 298 7936.17 952.98 53880.32 88888.00 2017-10-25 11:20:56.000 298 7936.56 953.32 53880.69 88888.00 2017-10-25 11:20:57.000 298 7936.99 953.65 53881.07 88888.00 2017-10-25 11:20:58.000 298 7937.48 954.00 53881.48 88888.00 2017-10-25 11:20:59.000 298 7938.00 954.28 53881.93 88888.00 2017-10-25 11:21:00.000 298 7938.50 954.45 53882.37 88888.00 2017-10-25 11:21:01.000 298 7938.95 954.56 53882.75 88888.00 2017-10-25 11:21:02.000 298 7939.37 954.66 53883.11 88888.00 2017-10-25 11:21:03.000 298 7939.75 954.71 53883.46 88888.00 2017-10-25 11:21:04.000 298 7940.10 954.67 53883.78 88888.00 2017-10-25 11:21:05.000 298 7940.40 954.64 53884.04 88888.00 2017-10-25 11:21:06.000 298 7940.65 954.62 53884.25 88888.00 2017-10-25 11:21:07.000 298 7940.85 954.57 53884.46 88888.00 2017-10-25 11:21:08.000 298 7941.02 954.48 53884.66 88888.00 2017-10-25 11:21:09.000 298 7941.16 954.46 53884.79 88888.00 2017-10-25 11:21:10.000 298 7941.26 954.50 53884.90 88888.00 2017-10-25 11:21:11.000 298 7941.37 954.52 53885.05 88888.00 2017-10-25 11:21:12.000 298 7941.50 954.52 53885.24 88888.00 2017-10-25 11:21:13.000 298 7941.60 954.58 53885.37 88888.00 2017-10-25 11:21:14.000 298 7941.69 954.71 53885.48 88888.00 2017-10-25 11:21:15.000 298 7941.85 954.83 53885.69 88888.00 2017-10-25 11:21:16.000 298 7942.00 954.91 53885.90 88888.00 2017-10-25 11:21:17.000 298 7942.05 955.03 53885.97 88888.00 2017-10-25 11:21:18.000 298 7942.09 955.17 53886.03 88888.00 2017-10-25 11:21:19.000 298 7942.17 955.20 53886.18 88888.00 2017-10-25 11:21:20.000 298 7942.15 955.21 53886.24 88888.00 2017-10-25 11:21:21.000 298 7942.01 955.28 53886.16 88888.00 2017-10-25 11:21:22.000 298 7941.88 955.32 53886.12 88888.00 2017-10-25 11:21:23.000 298 7941.74 955.25 53886.12 88888.00 2017-10-25 11:21:24.000 298 7941.49 955.16 53886.02 88888.00 2017-10-25 11:21:25.000 298 7941.23 955.11 53885.91 88888.00 2017-10-25 11:21:26.000 298 7941.03 955.01 53885.90 88888.00 2017-10-25 11:21:27.000 298 7940.80 954.90 53885.87 88888.00 2017-10-25 11:21:28.000 298 7940.56 954.81 53885.82 88888.00 2017-10-25 11:21:29.000 298 7940.43 954.72 53885.86 88888.00 2017-10-25 11:21:30.000 298 7940.34 954.59 53885.99 88888.00 2017-10-25 11:21:31.000 298 7940.28 954.51 53886.13 88888.00 2017-10-25 11:21:32.000 298 7940.31 954.49 53886.31 88888.00 2017-10-25 11:21:33.000 298 7940.45 954.51 53886.58 88888.00 2017-10-25 11:21:34.000 298 7940.65 954.54 53886.88 88888.00 2017-10-25 11:21:35.000 298 7940.88 954.56 53887.19 88888.00 2017-10-25 11:21:36.000 298 7941.16 954.61 53887.53 88888.00 2017-10-25 11:21:37.000 298 7941.45 954.71 53887.86 88888.00 2017-10-25 11:21:38.000 298 7941.71 954.82 53888.14 88888.00 2017-10-25 11:21:39.000 298 7941.95 954.90 53888.38 88888.00 2017-10-25 11:21:40.000 298 7942.16 954.95 53888.59 88888.00 2017-10-25 11:21:41.000 298 7942.30 955.00 53888.73 88888.00 2017-10-25 11:21:42.000 298 7942.36 955.03 53888.82 88888.00 2017-10-25 11:21:43.000 298 7942.36 955.04 53888.86 88888.00 2017-10-25 11:21:44.000 298 7942.32 955.02 53888.87 88888.00 2017-10-25 11:21:45.000 298 7942.20 954.97 53888.84 88888.00 2017-10-25 11:21:46.000 298 7942.00 954.93 53888.75 88888.00 2017-10-25 11:21:47.000 298 7941.76 954.88 53888.62 88888.00 2017-10-25 11:21:48.000 298 7941.45 954.81 53888.45 88888.00 2017-10-25 11:21:49.000 298 7941.05 954.76 53888.18 88888.00 2017-10-25 11:21:50.000 298 7940.60 954.71 53887.91 88888.00 2017-10-25 11:21:51.000 298 7940.15 954.61 53887.69 88888.00 2017-10-25 11:21:52.000 298 7939.61 954.50 53887.40 88888.00 2017-10-25 11:21:53.000 298 7938.99 954.42 53887.04 88888.00 2017-10-25 11:21:54.000 298 7938.42 954.33 53886.74 88888.00 2017-10-25 11:21:55.000 298 7937.87 954.25 53886.50 88888.00 2017-10-25 11:21:56.000 298 7937.29 954.16 53886.23 88888.00 2017-10-25 11:21:57.000 298 7936.78 954.06 53886.04 88888.00 2017-10-25 11:21:58.000 298 7936.36 953.92 53885.94 88888.00 2017-10-25 11:21:59.000 298 7935.98 953.79 53885.85 88888.00 2017-10-25 11:22:00.000 298 7935.67 953.72 53885.82 88888.00 2017-10-25 11:22:01.000 298 7935.48 953.72 53885.89 88888.00 2017-10-25 11:22:02.000 298 7935.32 953.69 53885.97 88888.00 2017-10-25 11:22:03.000 298 7935.17 953.63 53886.04 88888.00 2017-10-25 11:22:04.000 298 7935.11 953.62 53886.16 88888.00 2017-10-25 11:22:05.000 298 7935.10 953.65 53886.31 88888.00 2017-10-25 11:22:06.000 298 7935.08 953.70 53886.45 88888.00 2017-10-25 11:22:07.000 298 7935.05 953.74 53886.60 88888.00 2017-10-25 11:22:08.000 298 7935.00 953.74 53886.72 88888.00 2017-10-25 11:22:09.000 298 7934.91 953.72 53886.79 88888.00 2017-10-25 11:22:10.000 298 7934.79 953.74 53886.84 88888.00 2017-10-25 11:22:11.000 298 7934.67 953.81 53886.87 88888.00 2017-10-25 11:22:12.000 298 7934.52 953.88 53886.89 88888.00 2017-10-25 11:22:13.000 298 7934.34 953.92 53886.92 88888.00 2017-10-25 11:22:14.000 298 7934.14 953.97 53886.93 88888.00 2017-10-25 11:22:15.000 298 7933.91 954.02 53886.90 88888.00 2017-10-25 11:22:16.000 298 7933.67 954.01 53886.89 88888.00 2017-10-25 11:22:17.000 298 7933.39 953.99 53886.87 88888.00 2017-10-25 11:22:18.000 298 7933.09 953.95 53886.84 88888.00 2017-10-25 11:22:19.000 298 7932.78 953.81 53886.84 88888.00 2017-10-25 11:22:20.000 298 7932.49 953.59 53886.84 88888.00 2017-10-25 11:22:21.000 298 7932.19 953.36 53886.85 88888.00 2017-10-25 11:22:22.000 298 7931.94 953.16 53886.86 88888.00 2017-10-25 11:22:23.000 298 7931.72 952.98 53886.90 88888.00 2017-10-25 11:22:24.000 298 7931.55 952.74 53887.01 88888.00 2017-10-25 11:22:25.000 298 7931.43 952.41 53887.18 88888.00 2017-10-25 11:22:26.000 298 7931.35 952.08 53887.34 88888.00 2017-10-25 11:22:27.000 298 7931.38 951.84 53887.55 88888.00 2017-10-25 11:22:28.000 298 7931.53 951.67 53887.84 88888.00 2017-10-25 11:22:29.000 298 7931.72 951.53 53888.16 88888.00 2017-10-25 11:22:30.000 298 7931.95 951.35 53888.50 88888.00 2017-10-25 11:22:31.000 298 7932.27 951.14 53888.91 88888.00 2017-10-25 11:22:32.000 298 7932.62 950.95 53889.31 88888.00 2017-10-25 11:22:33.000 298 7932.96 950.81 53889.65 88888.00 2017-10-25 11:22:34.000 298 7933.25 950.71 53889.93 88888.00 2017-10-25 11:22:35.000 298 7933.46 950.57 53890.18 88888.00 2017-10-25 11:22:36.000 298 7933.57 950.37 53890.36 88888.00 2017-10-25 11:22:37.000 298 7933.61 950.17 53890.45 88888.00 2017-10-25 11:22:38.000 298 7933.59 950.03 53890.46 88888.00 2017-10-25 11:22:39.000 298 7933.51 949.96 53890.44 88888.00 2017-10-25 11:22:40.000 298 7933.39 949.92 53890.41 88888.00 2017-10-25 11:22:41.000 298 7933.24 949.83 53890.38 88888.00 2017-10-25 11:22:42.000 298 7933.09 949.67 53890.38 88888.00 2017-10-25 11:22:43.000 298 7932.96 949.51 53890.38 88888.00 2017-10-25 11:22:44.000 298 7932.86 949.39 53890.41 88888.00 2017-10-25 11:22:45.000 298 7932.80 949.30 53890.48 88888.00 2017-10-25 11:22:46.000 298 7932.78 949.15 53890.61 88888.00 2017-10-25 11:22:47.000 298 7932.76 948.94 53890.73 88888.00 2017-10-25 11:22:48.000 298 7932.72 948.74 53890.80 88888.00 2017-10-25 11:22:49.000 298 7932.66 948.52 53890.85 88888.00 2017-10-25 11:22:50.000 298 7932.56 948.28 53890.88 88888.00 2017-10-25 11:22:51.000 298 7932.38 948.03 53890.83 88888.00 2017-10-25 11:22:52.000 298 7932.11 947.73 53890.71 88888.00 2017-10-25 11:22:53.000 298 7931.77 947.42 53890.52 88888.00 2017-10-25 11:22:54.000 298 7931.38 947.20 53890.27 88888.00 2017-10-25 11:22:55.000 298 7930.91 947.02 53889.98 88888.00 2017-10-25 11:22:56.000 298 7930.40 946.79 53889.67 88888.00 2017-10-25 11:22:57.000 298 7929.84 946.56 53889.33 88888.00 2017-10-25 11:22:58.000 298 7929.24 946.39 53888.95 88888.00 2017-10-25 11:22:59.000 298 7928.66 946.25 53888.60 88888.00 2017-10-25 11:23:00.000 298 7928.12 946.12 53888.31 88888.00 2017-10-25 11:23:01.000 298 7927.62 945.99 53888.10 88888.00 2017-10-25 11:23:02.000 298 7927.19 945.86 53887.93 88888.00 2017-10-25 11:23:03.000 298 7926.81 945.77 53887.79 88888.00 2017-10-25 11:23:04.000 298 7926.48 945.75 53887.67 88888.00 2017-10-25 11:23:05.000 298 7926.23 945.72 53887.66 88888.00 2017-10-25 11:23:06.000 298 7926.10 945.60 53887.78 88888.00 2017-10-25 11:23:07.000 298 7926.06 945.45 53887.94 88888.00 2017-10-25 11:23:08.000 298 7926.08 945.38 53888.12 88888.00 2017-10-25 11:23:09.000 298 7926.15 945.33 53888.35 88888.00 2017-10-25 11:23:10.000 298 7926.25 945.22 53888.62 88888.00 2017-10-25 11:23:11.000 298 7926.36 945.03 53888.89 88888.00 2017-10-25 11:23:12.000 298 7926.45 944.82 53889.14 88888.00 2017-10-25 11:23:13.000 298 7926.54 944.65 53889.36 88888.00 2017-10-25 11:23:14.000 298 7926.62 944.56 53889.55 88888.00 2017-10-25 11:23:15.000 298 7926.72 944.47 53889.76 88888.00 2017-10-25 11:23:16.000 298 7926.84 944.34 53890.01 88888.00 2017-10-25 11:23:17.000 298 7926.98 944.22 53890.25 88888.00 2017-10-25 11:23:18.000 298 7927.13 944.17 53890.50 88888.00 2017-10-25 11:23:19.000 298 7927.29 944.17 53890.73 88888.00 2017-10-25 11:23:20.000 298 7927.44 944.17 53890.99 88888.00 2017-10-25 11:23:21.000 298 7927.59 944.10 53891.27 88888.00 2017-10-25 11:23:22.000 298 7927.71 943.98 53891.50 88888.00 2017-10-25 11:23:23.000 298 7927.79 943.88 53891.68 88888.00 2017-10-25 11:23:24.000 298 7927.81 943.79 53891.82 88888.00 2017-10-25 11:23:25.000 298 7927.75 943.66 53891.92 88888.00 2017-10-25 11:23:26.000 298 7927.61 943.46 53891.97 88888.00 2017-10-25 11:23:27.000 298 7927.35 943.23 53891.94 88888.00 2017-10-25 11:23:28.000 298 7926.96 942.99 53891.80 88888.00 2017-10-25 11:23:29.000 298 7926.49 942.78 53891.58 88888.00 2017-10-25 11:23:30.000 298 7925.96 942.57 53891.32 88888.00 2017-10-25 11:23:31.000 298 7925.34 942.31 53891.03 88888.00 2017-10-25 11:23:32.000 298 7924.65 942.04 53890.69 88888.00 2017-10-25 11:23:33.000 298 7923.94 941.85 53890.31 88888.00 2017-10-25 11:23:34.000 298 7923.24 941.72 53889.93 88888.00 2017-10-25 11:23:35.000 298 7922.57 941.58 53889.61 88888.00 2017-10-25 11:23:36.000 298 7921.95 941.44 53889.35 88888.00 2017-10-25 11:23:37.000 298 7921.42 941.33 53889.14 88888.00 2017-10-25 11:23:38.000 298 7920.95 941.27 53888.96 88888.00 2017-10-25 11:23:39.000 298 7920.54 941.26 53888.84 88888.00 2017-10-25 11:23:40.000 298 7920.24 941.25 53888.79 88888.00 2017-10-25 11:23:41.000 298 7920.04 941.25 53888.84 88888.00 2017-10-25 11:23:42.000 298 7919.95 941.24 53888.95 88888.00 2017-10-25 11:23:43.000 298 7919.94 941.23 53889.09 88888.00 2017-10-25 11:23:44.000 298 7919.99 941.27 53889.27 88888.00 2017-10-25 11:23:45.000 298 7920.10 941.32 53889.47 88888.00 2017-10-25 11:23:46.000 298 7920.24 941.30 53889.69 88888.00 2017-10-25 11:23:47.000 298 7920.38 941.23 53889.93 88888.00 2017-10-25 11:23:48.000 298 7920.54 941.15 53890.14 88888.00 2017-10-25 11:23:49.000 298 7920.68 941.05 53890.32 88888.00 2017-10-25 11:23:50.000 298 7920.84 940.96 53890.49 88888.00 2017-10-25 11:23:51.000 298 7921.00 940.88 53890.66 88888.00 2017-10-25 11:23:52.000 298 7921.16 940.76 53890.84 88888.00 2017-10-25 11:23:53.000 298 7921.29 940.60 53890.98 88888.00 2017-10-25 11:23:54.000 298 7921.37 940.40 53891.07 88888.00 2017-10-25 11:23:55.000 298 7921.44 940.19 53891.15 88888.00 2017-10-25 11:23:56.000 298 7921.48 939.99 53891.21 88888.00 2017-10-25 11:23:57.000 298 7921.50 939.78 53891.23 88888.00 2017-10-25 11:23:58.000 298 7921.51 939.54 53891.24 88888.00 2017-10-25 11:23:59.000 298 7921.54 939.32 53891.25 88888.00 2017-10-25 11:24:00.000 298 7921.58 939.14 53891.29 88888.00 2017-10-25 11:24:01.000 298 7921.66 938.95 53891.36 88888.00 2017-10-25 11:24:02.000 298 7921.77 938.79 53891.45 88888.00 2017-10-25 11:24:03.000 298 7921.93 938.71 53891.56 88888.00 2017-10-25 11:24:04.000 298 7922.16 938.60 53891.73 88888.00 2017-10-25 11:24:05.000 298 7922.47 938.49 53891.96 88888.00 2017-10-25 11:24:06.000 298 7922.85 938.45 53892.24 88888.00 2017-10-25 11:24:07.000 298 7923.29 938.47 53892.54 88888.00 2017-10-25 11:24:08.000 298 7923.77 938.49 53892.87 88888.00 2017-10-25 11:24:09.000 298 7924.30 938.55 53893.21 88888.00 2017-10-25 11:24:10.000 298 7924.87 938.63 53893.58 88888.00 2017-10-25 11:24:11.000 298 7925.46 938.69 53893.95 88888.00 2017-10-25 11:24:12.000 298 7926.04 938.79 53894.28 88888.00 2017-10-25 11:24:13.000 298 7926.61 938.94 53894.60 88888.00 2017-10-25 11:24:14.000 298 7927.19 939.08 53894.93 88888.00 2017-10-25 11:24:15.000 298 7927.73 939.18 53895.22 88888.00 2017-10-25 11:24:16.000 298 7928.21 939.27 53895.44 88888.00 2017-10-25 11:24:17.000 298 7928.65 939.37 53895.62 88888.00 2017-10-25 11:24:18.000 298 7929.03 939.46 53895.76 88888.00 2017-10-25 11:24:19.000 298 7929.30 939.53 53895.82 88888.00 2017-10-25 11:24:20.000 298 7929.48 939.59 53895.82 88888.00 2017-10-25 11:24:21.000 298 7929.61 939.60 53895.77 88888.00 2017-10-25 11:24:22.000 298 7929.70 939.60 53895.71 88888.00 2017-10-25 11:24:23.000 298 7929.75 939.58 53895.62 88888.00 2017-10-25 11:24:24.000 298 7929.77 939.57 53895.54 88888.00 2017-10-25 11:24:25.000 298 7929.80 939.57 53895.43 88888.00 2017-10-25 11:24:26.000 298 7929.81 939.55 53895.32 88888.00 2017-10-25 11:24:27.000 298 7929.82 939.49 53895.23 88888.00 2017-10-25 11:24:28.000 298 7929.87 939.42 53895.17 88888.00 2017-10-25 11:24:29.000 298 7929.92 939.36 53895.13 88888.00 2017-10-25 11:24:30.000 298 7929.99 939.31 53895.09 88888.00 2017-10-25 11:24:31.000 298 7930.07 939.26 53895.03 88888.00 2017-10-25 11:24:32.000 298 7930.14 939.26 53894.95 88888.00 2017-10-25 11:24:33.000 298 7930.21 939.27 53894.87 88888.00 2017-10-25 11:24:34.000 298 7930.28 939.28 53894.78 88888.00 2017-10-25 11:24:35.000 298 7930.34 939.32 53894.69 88888.00 2017-10-25 11:24:36.000 298 7930.39 939.42 53894.59 88888.00 2017-10-25 11:24:37.000 298 7930.42 939.50 53894.48 88888.00 2017-10-25 11:24:38.000 298 7930.47 939.57 53894.38 88888.00 2017-10-25 11:24:39.000 298 7930.52 939.67 53894.27 88888.00 2017-10-25 11:24:40.000 298 7930.55 939.80 53894.13 88888.00 2017-10-25 11:24:41.000 298 7930.59 939.97 53894.03 88888.00 2017-10-25 11:24:42.000 298 7930.69 940.14 53893.97 88888.00 2017-10-25 11:24:43.000 298 7930.80 940.31 53893.94 88888.00 2017-10-25 11:24:44.000 298 7930.93 940.51 53893.91 88888.00 2017-10-25 11:24:45.000 298 7931.11 940.75 53893.91 88888.00 2017-10-25 11:24:46.000 298 7931.33 941.00 53893.96 88888.00 2017-10-25 11:24:47.000 298 7931.58 941.25 53894.06 88888.00 2017-10-25 11:24:48.000 298 7931.88 941.53 53894.17 88888.00 2017-10-25 11:24:49.000 298 7932.24 941.86 53894.33 88888.00 2017-10-25 11:24:50.000 298 7932.66 942.20 53894.55 88888.00 2017-10-25 11:24:51.000 298 7933.15 942.52 53894.83 88888.00 2017-10-25 11:24:52.000 298 7933.73 942.83 53895.18 88888.00 2017-10-25 11:24:53.000 298 7934.37 943.15 53895.55 88888.00 2017-10-25 11:24:54.000 298 7935.03 943.47 53895.92 88888.00 2017-10-25 11:24:55.000 298 7935.71 943.76 53896.29 88888.00 2017-10-25 11:24:56.000 298 7936.36 944.03 53896.64 88888.00 2017-10-25 11:24:57.000 298 7936.98 944.27 53896.96 88888.00 2017-10-25 11:24:58.000 298 7937.54 944.48 53897.21 88888.00 2017-10-25 11:24:59.000 298 7938.01 944.67 53897.39 88888.00 2017-10-25 11:25:00.000 298 7938.38 944.84 53897.50 88888.00 2017-10-25 11:25:01.000 298 7938.66 944.98 53897.54 88888.00 2017-10-25 11:25:02.000 298 7938.83 945.11 53897.49 88888.00 2017-10-25 11:25:03.000 298 7938.92 945.20 53897.39 88888.00 2017-10-25 11:25:04.000 298 7938.90 945.28 53897.24 88888.00 2017-10-25 11:25:05.000 298 7938.82 945.37 53897.04 88888.00 2017-10-25 11:25:06.000 298 7938.67 945.46 53896.77 88888.00 2017-10-25 11:25:07.000 298 7938.46 945.55 53896.49 88888.00 2017-10-25 11:25:08.000 298 7938.21 945.62 53896.21 88888.00 2017-10-25 11:25:09.000 298 7937.91 945.65 53895.92 88888.00 2017-10-25 11:25:10.000 298 7937.57 945.68 53895.60 88888.00 2017-10-25 11:25:11.000 298 7937.24 945.75 53895.29 88888.00 2017-10-25 11:25:12.000 298 7936.93 945.80 53895.02 88888.00 2017-10-25 11:25:13.000 298 7936.64 945.82 53894.78 88888.00 2017-10-25 11:25:14.000 298 7936.38 945.83 53894.57 88888.00 2017-10-25 11:25:15.000 298 7936.17 945.88 53894.41 88888.00 2017-10-25 11:25:16.000 298 7936.02 945.95 53894.29 88888.00 2017-10-25 11:25:17.000 298 7935.94 946.04 53894.24 88888.00 2017-10-25 11:25:18.000 298 7935.95 946.11 53894.24 88888.00 2017-10-25 11:25:19.000 298 7936.00 946.17 53894.28 88888.00 2017-10-25 11:25:20.000 298 7936.08 946.25 53894.33 88888.00 2017-10-25 11:25:21.000 298 7936.18 946.37 53894.38 88888.00 2017-10-25 11:25:22.000 298 7936.28 946.49 53894.45 88888.00 2017-10-25 11:25:23.000 298 7936.38 946.60 53894.50 88888.00 2017-10-25 11:25:24.000 298 7936.45 946.70 53894.50 88888.00 2017-10-25 11:25:25.000 298 7936.48 946.83 53894.48 88888.00 2017-10-25 11:25:26.000 298 7936.49 946.96 53894.44 88888.00 2017-10-25 11:25:27.000 298 7936.49 947.09 53894.38 88888.00 2017-10-25 11:25:28.000 298 7936.48 947.26 53894.31 88888.00 2017-10-25 11:25:29.000 298 7936.45 947.48 53894.25 88888.00 2017-10-25 11:25:30.000 298 7936.42 947.70 53894.18 88888.00 2017-10-25 11:25:31.000 298 7936.38 947.92 53894.12 88888.00 2017-10-25 11:25:32.000 298 7936.33 948.12 53894.07 88888.00 2017-10-25 11:25:33.000 298 7936.30 948.30 53894.04 88888.00 2017-10-25 11:25:34.000 298 7936.28 948.46 53893.99 88888.00 2017-10-25 11:25:35.000 298 7936.25 948.64 53893.94 88888.00 2017-10-25 11:25:36.000 298 7936.24 948.81 53893.92 88888.00 2017-10-25 11:25:37.000 298 7936.23 948.94 53893.91 88888.00 2017-10-25 11:25:38.000 298 7936.22 949.06 53893.91 88888.00 2017-10-25 11:25:39.000 298 7936.29 949.19 53893.96 88888.00 2017-10-25 11:25:40.000 298 7936.45 949.31 53894.09 88888.00 2017-10-25 11:25:41.000 298 7936.66 949.42 53894.26 88888.00 2017-10-25 11:25:42.000 298 7936.96 949.55 53894.49 88888.00 2017-10-25 11:25:43.000 298 7937.31 949.67 53894.76 88888.00 2017-10-25 11:25:44.000 298 7937.73 949.76 53895.07 88888.00 2017-10-25 11:25:45.000 298 7938.21 949.81 53895.43 88888.00 2017-10-25 11:25:46.000 298 7938.72 949.83 53895.82 88888.00 2017-10-25 11:25:47.000 298 7939.26 949.87 53896.21 88888.00 2017-10-25 11:25:48.000 298 7939.83 949.92 53896.59 88888.00 2017-10-25 11:25:49.000 298 7940.43 949.93 53896.97 88888.00 2017-10-25 11:25:50.000 298 7941.00 949.94 53897.34 88888.00 2017-10-25 11:25:51.000 298 7941.54 949.97 53897.65 88888.00 2017-10-25 11:25:52.000 298 7942.07 950.04 53897.94 88888.00 2017-10-25 11:25:53.000 298 7942.55 950.08 53898.20 88888.00 2017-10-25 11:25:54.000 298 7942.96 950.10 53898.39 88888.00 2017-10-25 11:25:55.000 298 7943.27 950.15 53898.51 88888.00 2017-10-25 11:25:56.000 298 7943.50 950.21 53898.57 88888.00 2017-10-25 11:25:57.000 298 7943.64 950.24 53898.58 88888.00 2017-10-25 11:25:58.000 298 7943.69 950.24 53898.55 88888.00 2017-10-25 11:25:59.000 298 7943.68 950.24 53898.46 88888.00 2017-10-25 11:26:00.000 298 7943.64 950.26 53898.35 88888.00 2017-10-25 11:26:01.000 298 7943.57 950.26 53898.29 88888.00 2017-10-25 11:26:02.000 298 7943.49 950.23 53898.23 88888.00 2017-10-25 11:26:03.000 298 7943.41 950.20 53898.18 88888.00 2017-10-25 11:26:04.000 298 7943.33 950.18 53898.14 88888.00 2017-10-25 11:26:05.000 298 7943.28 950.17 53898.14 88888.00 2017-10-25 11:26:06.000 298 7943.26 950.13 53898.19 88888.00 2017-10-25 11:26:07.000 298 7943.26 950.07 53898.25 88888.00 2017-10-25 11:26:08.000 298 7943.27 950.02 53898.32 88888.00 2017-10-25 11:26:09.000 298 7943.27 949.97 53898.38 88888.00 2017-10-25 11:26:10.000 298 7943.25 949.87 53898.43 88888.00 2017-10-25 11:26:11.000 298 7943.19 949.74 53898.47 88888.00 2017-10-25 11:26:12.000 298 7943.11 949.59 53898.48 88888.00 2017-10-25 11:26:13.000 298 7942.97 949.40 53898.44 88888.00 2017-10-25 11:26:14.000 298 7942.75 949.17 53898.37 88888.00 2017-10-25 11:26:15.000 298 7942.47 948.90 53898.27 88888.00 2017-10-25 11:26:16.000 298 7942.13 948.59 53898.11 88888.00 2017-10-25 11:26:17.000 298 7941.69 948.24 53897.90 88888.00 2017-10-25 11:26:18.000 298 7941.21 947.87 53897.67 88888.00 2017-10-25 11:26:19.000 298 7940.72 947.48 53897.43 88888.00 2017-10-25 11:26:20.000 298 7940.19 947.06 53897.20 88888.00 2017-10-25 11:26:21.000 298 7939.64 946.61 53896.96 88888.00 2017-10-25 11:26:22.000 298 7939.08 946.18 53896.70 88888.00 2017-10-25 11:26:23.000 298 7938.51 945.75 53896.45 88888.00 2017-10-25 11:26:24.000 298 7937.94 945.34 53896.22 88888.00 2017-10-25 11:26:25.000 298 7937.39 944.93 53896.00 88888.00 2017-10-25 11:26:26.000 298 7936.84 944.54 53895.77 88888.00 2017-10-25 11:26:27.000 298 7936.32 944.17 53895.57 88888.00 2017-10-25 11:26:28.000 298 7935.84 943.83 53895.38 88888.00 2017-10-25 11:26:29.000 298 7935.39 943.51 53895.22 88888.00 2017-10-25 11:26:30.000 298 7935.00 943.21 53895.13 88888.00 2017-10-25 11:26:31.000 298 7934.69 942.94 53895.07 88888.00 2017-10-25 11:26:32.000 298 7934.46 942.73 53895.04 88888.00 2017-10-25 11:26:33.000 298 7934.32 942.59 53895.06 88888.00 2017-10-25 11:26:34.000 298 7934.27 942.51 53895.13 88888.00 2017-10-25 11:26:35.000 298 7934.32 942.47 53895.26 88888.00 2017-10-25 11:26:36.000 298 7934.45 942.49 53895.41 88888.00 2017-10-25 11:26:37.000 298 7934.64 942.54 53895.57 88888.00 2017-10-25 11:26:38.000 298 7934.87 942.62 53895.75 88888.00 2017-10-25 11:26:39.000 298 7935.14 942.73 53895.95 88888.00 2017-10-25 11:26:40.000 298 7935.41 942.83 53896.11 88888.00 2017-10-25 11:26:41.000 298 7935.64 942.93 53896.20 88888.00 2017-10-25 11:26:42.000 298 7935.77 943.03 53896.21 88888.00 2017-10-25 11:26:43.000 298 7935.85 943.10 53896.16 88888.00 2017-10-25 11:26:44.000 298 7935.87 943.16 53896.04 88888.00 2017-10-25 11:26:45.000 298 7935.79 943.18 53895.85 88888.00 2017-10-25 11:26:46.000 298 7935.61 943.17 53895.59 88888.00 2017-10-25 11:26:47.000 298 7935.33 943.12 53895.26 88888.00 2017-10-25 11:26:48.000 298 7934.96 943.04 53894.88 88888.00 2017-10-25 11:26:49.000 298 7934.53 942.95 53894.47 88888.00 2017-10-25 11:26:50.000 298 7934.07 942.84 53894.03 88888.00 2017-10-25 11:26:51.000 298 7933.60 942.76 53893.60 88888.00 2017-10-25 11:26:52.000 298 7933.15 942.70 53893.20 88888.00 2017-10-25 11:26:53.000 298 7932.73 942.64 53892.86 88888.00 2017-10-25 11:26:54.000 298 7932.40 942.59 53892.57 88888.00 2017-10-25 11:26:55.000 298 7932.12 942.57 53892.33 88888.00 2017-10-25 11:26:56.000 298 7931.90 942.57 53892.15 88888.00 2017-10-25 11:26:57.000 298 7931.76 942.57 53892.05 88888.00 2017-10-25 11:26:58.000 298 7931.70 942.54 53892.01 88888.00 2017-10-25 11:26:59.000 298 7931.69 942.52 53891.99 88888.00 2017-10-25 11:27:00.000 298 7931.72 942.51 53892.00 88888.00 2017-10-25 11:27:01.000 298 7931.78 942.46 53892.04 88888.00 2017-10-25 11:27:02.000 298 7931.87 942.39 53892.10 88888.00 2017-10-25 11:27:03.000 298 7931.96 942.33 53892.17 88888.00 2017-10-25 11:27:04.000 298 7932.06 942.25 53892.23 88888.00 2017-10-25 11:27:05.000 298 7932.16 942.16 53892.27 88888.00 2017-10-25 11:27:06.000 298 7932.23 942.09 53892.30 88888.00 2017-10-25 11:27:07.000 298 7932.30 942.05 53892.31 88888.00 2017-10-25 11:27:08.000 298 7932.37 942.05 53892.32 88888.00 2017-10-25 11:27:09.000 298 7932.44 942.05 53892.32 88888.00 2017-10-25 11:27:10.000 298 7932.51 942.05 53892.33 88888.00 2017-10-25 11:27:11.000 298 7932.57 942.05 53892.34 88888.00 2017-10-25 11:27:12.000 298 7932.64 942.07 53892.34 88888.00 2017-10-25 11:27:13.000 298 7932.73 942.07 53892.35 88888.00 2017-10-25 11:27:14.000 298 7932.81 942.06 53892.37 88888.00 2017-10-25 11:27:15.000 298 7932.88 942.02 53892.40 88888.00 2017-10-25 11:27:16.000 298 7932.94 941.98 53892.42 88888.00 2017-10-25 11:27:17.000 298 7933.00 941.92 53892.44 88888.00 2017-10-25 11:27:18.000 298 7933.05 941.80 53892.46 88888.00 2017-10-25 11:27:19.000 298 7933.09 941.66 53892.47 88888.00 2017-10-25 11:27:20.000 298 7933.09 941.50 53892.44 88888.00 2017-10-25 11:27:21.000 298 7933.05 941.32 53892.38 88888.00 2017-10-25 11:27:22.000 298 7932.96 941.15 53892.27 88888.00 2017-10-25 11:27:23.000 298 7932.83 941.01 53892.11 88888.00 2017-10-25 11:27:24.000 298 7932.65 940.90 53891.90 88888.00 2017-10-25 11:27:25.000 298 7932.41 940.81 53891.66 88888.00 2017-10-25 11:27:26.000 298 7932.12 940.79 53891.36 88888.00 2017-10-25 11:27:27.000 298 7931.78 940.79 53891.03 88888.00 2017-10-25 11:27:28.000 298 7931.43 940.83 53890.70 88888.00 2017-10-25 11:27:29.000 298 7931.10 940.95 53890.38 88888.00 2017-10-25 11:27:30.000 298 7930.79 941.10 53890.07 88888.00 2017-10-25 11:27:31.000 298 7930.48 941.25 53889.79 88888.00 2017-10-25 11:27:32.000 298 7930.20 941.41 53889.52 88888.00 2017-10-25 11:27:33.000 298 7929.93 941.57 53889.27 88888.00 2017-10-25 11:27:34.000 298 7929.66 941.72 53889.05 88888.00 2017-10-25 11:27:35.000 298 7929.41 941.83 53888.88 88888.00 2017-10-25 11:27:36.000 298 7929.18 941.92 53888.70 88888.00 2017-10-25 11:27:37.000 298 7928.96 941.98 53888.54 88888.00 2017-10-25 11:27:38.000 298 7928.78 942.00 53888.41 88888.00 2017-10-25 11:27:39.000 298 7928.61 941.99 53888.31 88888.00 2017-10-25 11:27:40.000 298 7928.45 941.97 53888.21 88888.00 2017-10-25 11:27:41.000 298 7928.32 941.92 53888.14 88888.00 2017-10-25 11:27:42.000 298 7928.23 941.86 53888.10 88888.00 2017-10-25 11:27:43.000 298 7928.20 941.83 53888.11 88888.00 2017-10-25 11:27:44.000 298 7928.22 941.84 53888.14 88888.00 2017-10-25 11:27:45.000 298 7928.30 941.86 53888.23 88888.00 2017-10-25 11:27:46.000 298 7928.45 941.88 53888.34 88888.00 2017-10-25 11:27:47.000 298 7928.66 941.94 53888.49 88888.00 2017-10-25 11:27:48.000 298 7928.94 942.06 53888.67 88888.00 2017-10-25 11:27:49.000 298 7929.26 942.20 53888.88 88888.00 2017-10-25 11:27:50.000 298 7929.64 942.37 53889.12 88888.00 2017-10-25 11:27:51.000 298 7930.06 942.56 53889.38 88888.00 2017-10-25 11:27:52.000 298 7930.51 942.79 53889.66 88888.00 2017-10-25 11:27:53.000 298 7930.99 943.02 53889.96 88888.00 2017-10-25 11:27:54.000 298 7931.46 943.24 53890.25 88888.00 2017-10-25 11:27:55.000 298 7931.90 943.45 53890.48 88888.00 2017-10-25 11:27:56.000 298 7932.32 943.66 53890.69 88888.00 2017-10-25 11:27:57.000 298 7932.70 943.86 53890.89 88888.00 2017-10-25 11:27:58.000 298 7933.03 944.06 53891.04 88888.00 2017-10-25 11:27:59.000 298 7933.27 944.21 53891.11 88888.00 2017-10-25 11:28:00.000 298 7933.41 944.32 53891.13 88888.00 2017-10-25 11:28:01.000 298 7933.48 944.40 53891.10 88888.00 2017-10-25 11:28:02.000 298 7933.48 944.47 53891.02 88888.00 2017-10-25 11:28:03.000 298 7933.43 944.55 53890.93 88888.00 2017-10-25 11:28:04.000 298 7933.31 944.62 53890.80 88888.00 2017-10-25 11:28:05.000 298 7933.15 944.68 53890.66 88888.00 2017-10-25 11:28:06.000 298 7933.00 944.74 53890.53 88888.00 2017-10-25 11:28:07.000 298 7932.85 944.81 53890.42 88888.00 2017-10-25 11:28:08.000 298 7932.68 944.90 53890.31 88888.00 2017-10-25 11:28:09.000 298 7932.45 944.95 53890.18 88888.00 2017-10-25 11:28:10.000 298 7932.20 944.96 53890.05 88888.00 2017-10-25 11:28:11.000 298 7931.96 945.01 53889.92 88888.00 2017-10-25 11:28:12.000 298 7931.70 945.04 53889.78 88888.00 2017-10-25 11:28:13.000 298 7931.40 945.03 53889.64 88888.00 2017-10-25 11:28:14.000 298 7931.06 945.00 53889.47 88888.00 2017-10-25 11:28:15.000 298 7930.73 944.99 53889.29 88888.00 2017-10-25 11:28:16.000 298 7930.41 945.00 53889.12 88888.00 2017-10-25 11:28:17.000 298 7930.10 945.00 53888.96 88888.00 2017-10-25 11:28:18.000 298 7929.82 944.98 53888.85 88888.00 2017-10-25 11:28:19.000 298 7929.59 944.99 53888.77 88888.00 2017-10-25 11:28:20.000 298 7929.42 945.05 53888.75 88888.00 2017-10-25 11:28:21.000 298 7929.36 945.15 53888.79 88888.00 2017-10-25 11:28:22.000 298 7929.40 945.28 53888.90 88888.00 2017-10-25 11:28:23.000 298 7929.53 945.44 53889.05 88888.00 2017-10-25 11:28:24.000 298 7929.73 945.63 53889.25 88888.00 2017-10-25 11:28:25.000 298 7930.01 945.84 53889.52 88888.00 2017-10-25 11:28:26.000 298 7930.38 946.05 53889.83 88888.00 2017-10-25 11:28:27.000 298 7930.78 946.25 53890.14 88888.00 2017-10-25 11:28:28.000 298 7931.22 946.47 53890.44 88888.00 2017-10-25 11:28:29.000 298 7931.68 946.69 53890.74 88888.00 2017-10-25 11:28:30.000 298 7932.14 946.87 53891.04 88888.00 2017-10-25 11:28:31.000 298 7932.58 947.02 53891.30 88888.00 2017-10-25 11:28:32.000 298 7932.97 947.17 53891.51 88888.00 2017-10-25 11:28:33.000 298 7933.30 947.26 53891.68 88888.00 2017-10-25 11:28:34.000 298 7933.55 947.30 53891.77 88888.00 2017-10-25 11:28:35.000 298 7933.71 947.34 53891.79 88888.00 2017-10-25 11:28:36.000 298 7933.76 947.34 53891.72 88888.00 2017-10-25 11:28:37.000 298 7933.71 947.31 53891.59 88888.00 2017-10-25 11:28:38.000 298 7933.59 947.27 53891.43 88888.00 2017-10-25 11:28:39.000 298 7933.38 947.21 53891.21 88888.00 2017-10-25 11:28:40.000 298 7933.10 947.13 53890.96 88888.00 2017-10-25 11:28:41.000 298 7932.79 947.03 53890.70 88888.00 2017-10-25 11:28:42.000 298 7932.45 946.94 53890.44 88888.00 2017-10-25 11:28:43.000 298 7932.07 946.86 53890.16 88888.00 2017-10-25 11:28:44.000 298 7931.69 946.75 53889.89 88888.00 2017-10-25 11:28:45.000 298 7931.33 946.66 53889.67 88888.00 2017-10-25 11:28:46.000 298 7930.97 946.57 53889.46 88888.00 2017-10-25 11:28:47.000 298 7930.62 946.49 53889.26 88888.00 2017-10-25 11:28:48.000 298 7930.29 946.43 53889.09 88888.00 2017-10-25 11:28:49.000 298 7930.02 946.38 53888.96 88888.00 2017-10-25 11:28:50.000 298 7929.79 946.35 53888.87 88888.00 2017-10-25 11:28:51.000 298 7929.58 946.33 53888.80 88888.00 2017-10-25 11:28:52.000 298 7929.42 946.32 53888.77 88888.00 2017-10-25 11:28:53.000 298 7929.30 946.31 53888.77 88888.00 2017-10-25 11:28:54.000 298 7929.21 946.32 53888.79 88888.00 2017-10-25 11:28:55.000 298 7929.16 946.34 53888.80 88888.00 2017-10-25 11:28:56.000 298 7929.14 946.35 53888.86 88888.00 2017-10-25 11:28:57.000 298 7929.16 946.35 53888.95 88888.00 2017-10-25 11:28:58.000 298 7929.21 946.36 53889.05 88888.00 2017-10-25 11:28:59.000 298 7929.31 946.40 53889.17 88888.00 2017-10-25 11:29:00.000 298 7929.45 946.48 53889.32 88888.00 2017-10-25 11:29:01.000 298 7929.63 946.55 53889.50 88888.00 2017-10-25 11:29:02.000 298 7929.86 946.61 53889.70 88888.00 2017-10-25 11:29:03.000 298 7930.09 946.69 53889.88 88888.00 2017-10-25 11:29:04.000 298 7930.32 946.79 53890.02 88888.00 2017-10-25 11:29:05.000 298 7930.55 946.90 53890.13 88888.00 2017-10-25 11:29:06.000 298 7930.74 947.00 53890.24 88888.00 2017-10-25 11:29:07.000 298 7930.91 947.10 53890.32 88888.00 2017-10-25 11:29:08.000 298 7931.04 947.20 53890.35 88888.00 2017-10-25 11:29:09.000 298 7931.11 947.29 53890.35 88888.00 2017-10-25 11:29:10.000 298 7931.14 947.38 53890.32 88888.00 2017-10-25 11:29:11.000 298 7931.16 947.46 53890.26 88888.00 2017-10-25 11:29:12.000 298 7931.13 947.53 53890.19 88888.00 2017-10-25 11:29:13.000 298 7931.09 947.62 53890.12 88888.00 2017-10-25 11:29:14.000 298 7931.04 947.72 53890.05 88888.00 2017-10-25 11:29:15.000 298 7930.99 947.84 53889.98 88888.00 2017-10-25 11:29:16.000 298 7930.96 947.95 53889.94 88888.00 2017-10-25 11:29:17.000 298 7930.98 948.09 53889.92 88888.00 2017-10-25 11:29:18.000 298 7931.02 948.26 53889.95 88888.00 2017-10-25 11:29:19.000 298 7931.08 948.41 53890.00 88888.00 2017-10-25 11:29:20.000 298 7931.20 948.53 53890.09 88888.00 2017-10-25 11:29:21.000 298 7931.33 948.67 53890.19 88888.00 2017-10-25 11:29:22.000 298 7931.44 948.82 53890.29 88888.00 2017-10-25 11:29:23.000 298 7931.54 948.93 53890.35 88888.00 2017-10-25 11:29:24.000 298 7931.59 949.00 53890.40 88888.00 2017-10-25 11:29:25.000 298 7931.59 949.04 53890.45 88888.00 2017-10-25 11:29:26.000 298 7931.53 949.07 53890.42 88888.00 2017-10-25 11:29:27.000 298 7931.40 949.08 53890.33 88888.00 2017-10-25 11:29:28.000 298 7931.18 949.03 53890.19 88888.00 2017-10-25 11:29:29.000 298 7930.91 948.95 53890.03 88888.00 2017-10-25 11:29:30.000 298 7930.59 948.88 53889.85 88888.00 2017-10-25 11:29:31.000 298 7930.22 948.80 53889.66 88888.00 2017-10-25 11:29:32.000 298 7929.82 948.69 53889.44 88888.00 2017-10-25 11:29:33.000 298 7929.39 948.57 53889.22 88888.00 2017-10-25 11:29:34.000 298 7928.96 948.45 53889.03 88888.00 2017-10-25 11:29:35.000 298 7928.52 948.36 53888.84 88888.00 2017-10-25 11:29:36.000 298 7928.08 948.27 53888.64 88888.00 2017-10-25 11:29:37.000 298 7927.65 948.19 53888.46 88888.00 2017-10-25 11:29:38.000 298 7927.24 948.10 53888.30 88888.00 2017-10-25 11:29:39.000 298 7926.83 948.02 53888.14 88888.00 2017-10-25 11:29:40.000 298 7926.42 947.96 53887.99 88888.00 2017-10-25 11:29:41.000 298 7926.00 947.89 53887.84 88888.00 2017-10-25 11:29:42.000 298 7925.57 947.81 53887.70 88888.00 2017-10-25 11:29:43.000 298 7925.15 947.71 53887.54 88888.00 2017-10-25 11:29:44.000 298 7924.72 947.60 53887.38 88888.00 2017-10-25 11:29:45.000 298 7924.25 947.48 53887.20 88888.00 2017-10-25 11:29:46.000 298 7923.75 947.36 53886.98 88888.00 2017-10-25 11:29:47.000 298 7923.22 947.24 53886.75 88888.00 2017-10-25 11:29:48.000 298 7922.70 947.11 53886.51 88888.00 2017-10-25 11:29:49.000 298 7922.17 946.99 53886.29 88888.00 2017-10-25 11:29:50.000 298 7921.67 946.91 53886.09 88888.00 2017-10-25 11:29:51.000 298 7921.20 946.83 53885.92 88888.00 2017-10-25 11:29:52.000 298 7920.79 946.77 53885.80 88888.00 2017-10-25 11:29:53.000 298 7920.45 946.73 53885.75 88888.00 2017-10-25 11:29:54.000 298 7920.21 946.70 53885.76 88888.00 2017-10-25 11:29:55.000 298 7920.05 946.67 53885.83 88888.00 2017-10-25 11:29:56.000 298 7919.95 946.66 53885.94 88888.00 2017-10-25 11:29:57.000 298 7919.92 946.67 53886.09 88888.00 2017-10-25 11:29:58.000 298 7919.94 946.70 53886.27 88888.00 2017-10-25 11:29:59.000 298 7919.99 946.73 53886.45 88888.00 2017-10-25 11:30:00.000 298 7920.06 946.74 53886.62 88888.00 2017-10-25 11:30:01.000 298 7920.10 946.76 53886.76 88888.00 2017-10-25 11:30:02.000 298 7920.10 946.74 53886.88 88888.00 2017-10-25 11:30:03.000 298 7920.07 946.70 53886.95 88888.00 2017-10-25 11:30:04.000 298 7919.98 946.64 53886.98 88888.00 2017-10-25 11:30:05.000 298 7919.82 946.57 53886.95 88888.00 2017-10-25 11:30:06.000 298 7919.58 946.49 53886.86 88888.00 2017-10-25 11:30:07.000 298 7919.29 946.38 53886.71 88888.00 2017-10-25 11:30:08.000 298 7918.95 946.27 53886.54 88888.00 2017-10-25 11:30:09.000 298 7918.59 946.17 53886.36 88888.00 2017-10-25 11:30:10.000 298 7918.22 946.08 53886.20 88888.00 2017-10-25 11:30:11.000 298 7917.87 945.99 53886.06 88888.00 2017-10-25 11:30:12.000 298 7917.55 945.92 53885.95 88888.00 2017-10-25 11:30:13.000 298 7917.27 945.85 53885.89 88888.00 2017-10-25 11:30:14.000 298 7917.02 945.78 53885.85 88888.00 2017-10-25 11:30:15.000 298 7916.81 945.71 53885.84 88888.00 2017-10-25 11:30:16.000 298 7916.65 945.65 53885.86 88888.00 2017-10-25 11:30:17.000 298 7916.52 945.60 53885.89 88888.00 2017-10-25 11:30:18.000 298 7916.39 945.56 53885.91 88888.00 2017-10-25 11:30:19.000 298 7916.26 945.51 53885.91 88888.00 2017-10-25 11:30:20.000 298 7916.14 945.47 53885.93 88888.00 2017-10-25 11:30:21.000 298 7916.01 945.44 53885.93 88888.00 2017-10-25 11:30:22.000 298 7915.89 945.42 53885.92 88888.00 2017-10-25 11:30:23.000 298 7915.77 945.41 53885.92 88888.00 2017-10-25 11:30:24.000 298 7915.67 945.42 53885.95 88888.00 2017-10-25 11:30:25.000 298 7915.61 945.44 53886.00 88888.00 2017-10-25 11:30:26.000 298 7915.56 945.47 53886.04 88888.00 2017-10-25 11:30:27.000 298 7915.55 945.53 53886.11 88888.00 2017-10-25 11:30:28.000 298 7915.58 945.59 53886.21 88888.00 2017-10-25 11:30:29.000 298 7915.67 945.64 53886.35 88888.00 2017-10-25 11:30:30.000 298 7915.80 945.70 53886.53 88888.00 2017-10-25 11:30:31.000 298 7915.99 945.76 53886.75 88888.00 2017-10-25 11:30:32.000 298 7916.24 945.78 53887.01 88888.00 2017-10-25 11:30:33.000 298 7916.50 945.78 53887.28 88888.00 2017-10-25 11:30:34.000 298 7916.78 945.80 53887.54 88888.00 2017-10-25 11:30:35.000 298 7917.08 945.79 53887.80 88888.00 2017-10-25 11:30:36.000 298 7917.37 945.78 53888.04 88888.00 2017-10-25 11:30:37.000 298 7917.63 945.77 53888.24 88888.00 2017-10-25 11:30:38.000 298 7917.87 945.77 53888.40 88888.00 2017-10-25 11:30:39.000 298 7918.09 945.78 53888.54 88888.00 2017-10-25 11:30:40.000 298 7918.27 945.80 53888.64 88888.00 2017-10-25 11:30:41.000 298 7918.40 945.81 53888.68 88888.00 2017-10-25 11:30:42.000 298 7918.48 945.85 53888.69 88888.00 2017-10-25 11:30:43.000 298 7918.55 945.94 53888.69 88888.00 2017-10-25 11:30:44.000 298 7918.64 946.03 53888.70 88888.00 2017-10-25 11:30:45.000 298 7918.71 946.11 53888.73 88888.00 2017-10-25 11:30:46.000 298 7918.81 946.21 53888.79 88888.00 2017-10-25 11:30:47.000 298 7918.94 946.34 53888.86 88888.00 2017-10-25 11:30:48.000 298 7919.11 946.48 53888.94 88888.00 2017-10-25 11:30:49.000 298 7919.28 946.62 53889.02 88888.00 2017-10-25 11:30:50.000 298 7919.44 946.75 53889.11 88888.00 2017-10-25 11:30:51.000 298 7919.57 946.87 53889.18 88888.00 2017-10-25 11:30:52.000 298 7919.70 946.97 53889.24 88888.00 2017-10-25 11:30:53.000 298 7919.83 947.06 53889.31 88888.00 2017-10-25 11:30:54.000 298 7919.97 947.13 53889.41 88888.00 2017-10-25 11:30:55.000 298 7920.13 947.17 53889.52 88888.00 2017-10-25 11:30:56.000 298 7920.30 947.20 53889.64 88888.00 2017-10-25 11:30:57.000 298 7920.45 947.22 53889.76 88888.00 2017-10-25 11:30:58.000 298 7920.59 947.24 53889.86 88888.00 2017-10-25 11:30:59.000 298 7920.74 947.26 53889.95 88888.00 2017-10-25 11:31:00.000 298 7920.88 947.28 53890.04 88888.00 2017-10-25 11:31:01.000 298 7920.99 947.27 53890.11 88888.00 2017-10-25 11:31:02.000 298 7921.05 947.27 53890.14 88888.00 2017-10-25 11:31:03.000 298 7921.08 947.28 53890.14 88888.00 2017-10-25 11:31:04.000 298 7921.09 947.30 53890.12 88888.00 2017-10-25 11:31:05.000 298 7921.06 947.32 53890.07 88888.00 2017-10-25 11:31:06.000 298 7920.96 947.36 53889.96 88888.00 2017-10-25 11:31:07.000 298 7920.81 947.38 53889.82 88888.00 2017-10-25 11:31:08.000 298 7920.62 947.39 53889.67 88888.00 2017-10-25 11:31:09.000 298 7920.40 947.38 53889.49 88888.00 2017-10-25 11:31:10.000 298 7920.15 947.38 53889.29 88888.00 2017-10-25 11:31:11.000 298 7919.88 947.37 53889.09 88888.00 2017-10-25 11:31:12.000 298 7919.61 947.38 53888.88 88888.00 2017-10-25 11:31:13.000 298 7919.32 947.40 53888.69 88888.00 2017-10-25 11:31:14.000 298 7919.05 947.40 53888.53 88888.00 2017-10-25 11:31:15.000 298 7918.83 947.40 53888.40 88888.00 2017-10-25 11:31:16.000 298 7918.63 947.40 53888.30 88888.00 2017-10-25 11:31:17.000 298 7918.43 947.40 53888.19 88888.00 2017-10-25 11:31:18.000 298 7918.23 947.39 53888.08 88888.00 2017-10-25 11:31:19.000 298 7918.03 947.34 53887.99 88888.00 2017-10-25 11:31:20.000 298 7917.87 947.28 53887.94 88888.00 2017-10-25 11:31:21.000 298 7917.76 947.25 53887.92 88888.00 2017-10-25 11:31:22.000 298 7917.68 947.22 53887.91 88888.00 2017-10-25 11:31:23.000 298 7917.62 947.15 53887.92 88888.00 2017-10-25 11:31:24.000 298 7917.56 947.07 53887.93 88888.00 2017-10-25 11:31:25.000 298 7917.51 947.00 53887.93 88888.00 2017-10-25 11:31:26.000 298 7917.47 946.95 53887.94 88888.00 2017-10-25 11:31:27.000 298 7917.44 946.88 53887.93 88888.00 2017-10-25 11:31:28.000 298 7917.40 946.79 53887.90 88888.00 2017-10-25 11:31:29.000 298 7917.37 946.73 53887.90 88888.00 2017-10-25 11:31:30.000 298 7917.37 946.70 53887.91 88888.00 2017-10-25 11:31:31.000 298 7917.39 946.66 53887.94 88888.00 2017-10-25 11:31:32.000 298 7917.45 946.62 53887.99 88888.00 2017-10-25 11:31:33.000 298 7917.54 946.59 53888.08 88888.00 2017-10-25 11:31:34.000 298 7917.65 946.56 53888.17 88888.00 2017-10-25 11:31:35.000 298 7917.77 946.51 53888.25 88888.00 2017-10-25 11:31:36.000 298 7917.89 946.47 53888.33 88888.00 2017-10-25 11:31:37.000 298 7918.01 946.42 53888.39 88888.00 2017-10-25 11:31:38.000 298 7918.10 946.35 53888.42 88888.00 2017-10-25 11:31:39.000 298 7918.17 946.30 53888.44 88888.00 2017-10-25 11:31:40.000 298 7918.23 946.21 53888.46 88888.00 2017-10-25 11:31:41.000 298 7918.28 946.08 53888.46 88888.00 2017-10-25 11:31:42.000 298 7918.26 945.91 53888.43 88888.00 2017-10-25 11:31:43.000 298 7918.23 945.72 53888.40 88888.00 2017-10-25 11:31:44.000 298 7918.22 945.53 53888.37 88888.00 2017-10-25 11:31:45.000 298 7918.20 945.36 53888.31 88888.00 2017-10-25 11:31:46.000 298 7918.15 945.19 53888.24 88888.00 2017-10-25 11:31:47.000 298 7918.11 945.04 53888.19 88888.00 2017-10-25 11:31:48.000 298 7918.10 944.92 53888.16 88888.00 2017-10-25 11:31:49.000 298 7918.10 944.82 53888.14 88888.00 2017-10-25 11:31:50.000 298 7918.11 944.72 53888.13 88888.00 2017-10-25 11:31:51.000 298 7918.16 944.65 53888.16 88888.00 2017-10-25 11:31:52.000 298 7918.25 944.61 53888.21 88888.00 2017-10-25 11:31:53.000 298 7918.39 944.61 53888.26 88888.00 2017-10-25 11:31:54.000 298 7918.56 944.61 53888.37 88888.00 2017-10-25 11:31:55.000 298 7918.78 944.60 53888.53 88888.00 2017-10-25 11:31:56.000 298 7919.04 944.59 53888.69 88888.00 2017-10-25 11:31:57.000 298 7919.33 944.63 53888.86 88888.00 2017-10-25 11:31:58.000 298 7919.61 944.66 53889.03 88888.00 2017-10-25 11:31:59.000 298 7919.89 944.64 53889.18 88888.00 2017-10-25 11:32:00.000 298 7920.15 944.63 53889.30 88888.00 2017-10-25 11:32:01.000 298 7920.41 944.64 53889.44 88888.00 2017-10-25 11:32:02.000 298 7920.69 944.63 53889.60 88888.00 2017-10-25 11:32:03.000 298 7920.94 944.57 53889.74 88888.00 2017-10-25 11:32:04.000 298 7921.14 944.49 53889.84 88888.00 2017-10-25 11:32:05.000 298 7921.34 944.39 53889.93 88888.00 2017-10-25 11:32:06.000 298 7921.52 944.27 53890.01 88888.00 2017-10-25 11:32:07.000 298 7921.65 944.09 53890.08 88888.00 2017-10-25 11:32:08.000 298 7921.75 943.92 53890.11 88888.00 2017-10-25 11:32:09.000 298 7921.82 943.73 53890.11 88888.00 2017-10-25 11:32:10.000 298 7921.84 943.52 53890.09 88888.00 2017-10-25 11:32:11.000 298 7921.84 943.32 53890.04 88888.00 2017-10-25 11:32:12.000 298 7921.77 943.11 53889.95 88888.00 2017-10-25 11:32:13.000 298 7921.66 942.88 53889.84 88888.00 2017-10-25 11:32:14.000 298 7921.58 942.69 53889.74 88888.00 2017-10-25 11:32:15.000 298 7921.51 942.53 53889.66 88888.00 2017-10-25 11:32:16.000 298 7921.40 942.34 53889.57 88888.00 2017-10-25 11:32:17.000 298 7921.32 942.16 53889.48 88888.00 2017-10-25 11:32:18.000 298 7921.28 942.01 53889.43 88888.00 2017-10-25 11:32:19.000 298 7921.26 941.89 53889.41 88888.00 2017-10-25 11:32:20.000 298 7921.27 941.79 53889.39 88888.00 2017-10-25 11:32:21.000 298 7921.32 941.66 53889.40 88888.00 2017-10-25 11:32:22.000 298 7921.39 941.54 53889.45 88888.00 2017-10-25 11:32:23.000 298 7921.48 941.43 53889.52 88888.00 2017-10-25 11:32:24.000 298 7921.61 941.36 53889.58 88888.00 2017-10-25 11:32:25.000 298 7921.79 941.32 53889.68 88888.00 2017-10-25 11:32:26.000 298 7921.98 941.29 53889.78 88888.00 2017-10-25 11:32:27.000 298 7922.17 941.26 53889.86 88888.00 2017-10-25 11:32:28.000 298 7922.36 941.25 53889.93 88888.00 2017-10-25 11:32:29.000 298 7922.56 941.23 53890.01 88888.00 2017-10-25 11:32:30.000 298 7922.76 941.23 53890.07 88888.00 2017-10-25 11:32:31.000 298 7922.95 941.23 53890.12 88888.00 2017-10-25 11:32:32.000 298 7923.13 941.24 53890.16 88888.00 2017-10-25 11:32:33.000 298 7923.31 941.27 53890.20 88888.00 2017-10-25 11:32:34.000 298 7923.44 941.31 53890.22 88888.00 2017-10-25 11:32:35.000 298 7923.54 941.36 53890.20 88888.00 2017-10-25 11:32:36.000 298 7923.63 941.42 53890.15 88888.00 2017-10-25 11:32:37.000 298 7923.72 941.49 53890.13 88888.00 2017-10-25 11:32:38.000 298 7923.80 941.57 53890.12 88888.00 2017-10-25 11:32:39.000 298 7923.88 941.65 53890.09 88888.00 2017-10-25 11:32:40.000 298 7923.97 941.72 53890.10 88888.00 2017-10-25 11:32:41.000 298 7924.07 941.80 53890.14 88888.00 2017-10-25 11:32:42.000 298 7924.17 941.90 53890.15 88888.00 2017-10-25 11:32:43.000 298 7924.25 941.98 53890.16 88888.00 2017-10-25 11:32:44.000 298 7924.34 942.03 53890.20 88888.00 2017-10-25 11:32:45.000 298 7924.44 942.05 53890.25 88888.00 2017-10-25 11:32:46.000 298 7924.52 942.06 53890.26 88888.00 2017-10-25 11:32:47.000 298 7924.56 942.06 53890.24 88888.00 2017-10-25 11:32:48.000 298 7924.58 942.05 53890.20 88888.00 2017-10-25 11:32:49.000 298 7924.60 942.03 53890.16 88888.00 2017-10-25 11:32:50.000 298 7924.61 941.97 53890.12 88888.00 2017-10-25 11:32:51.000 298 7924.61 941.89 53890.08 88888.00 2017-10-25 11:32:52.000 298 7924.63 941.84 53890.06 88888.00 2017-10-25 11:32:53.000 298 7924.69 941.78 53890.07 88888.00 2017-10-25 11:32:54.000 298 7924.77 941.70 53890.12 88888.00 2017-10-25 11:32:55.000 298 7924.87 941.64 53890.18 88888.00 2017-10-25 11:32:56.000 298 7925.04 941.60 53890.26 88888.00 2017-10-25 11:32:57.000 298 7925.24 941.56 53890.37 88888.00 2017-10-25 11:32:58.000 298 7925.46 941.52 53890.50 88888.00 2017-10-25 11:32:59.000 298 7925.71 941.50 53890.66 88888.00 2017-10-25 11:33:00.000 298 7926.03 941.50 53890.84 88888.00 2017-10-25 11:33:01.000 298 7926.38 941.51 53891.05 88888.00 2017-10-25 11:33:02.000 298 7926.74 941.51 53891.25 88888.00 2017-10-25 11:33:03.000 298 7927.08 941.53 53891.43 88888.00 2017-10-25 11:33:04.000 298 7927.40 941.60 53891.57 88888.00 2017-10-25 11:33:05.000 298 7927.69 941.66 53891.69 88888.00 2017-10-25 11:33:06.000 298 7927.92 941.73 53891.74 88888.00 2017-10-25 11:33:07.000 298 7928.12 941.83 53891.79 88888.00 2017-10-25 11:33:08.000 298 7928.31 941.93 53891.84 88888.00 2017-10-25 11:33:09.000 298 7928.51 942.05 53891.88 88888.00 2017-10-25 11:33:10.000 298 7928.72 942.19 53891.92 88888.00 2017-10-25 11:33:11.000 298 7928.92 942.31 53891.98 88888.00 2017-10-25 11:33:12.000 298 7929.09 942.40 53892.04 88888.00 2017-10-25 11:33:13.000 298 7929.23 942.46 53892.07 88888.00 2017-10-25 11:33:14.000 298 7929.34 942.48 53892.10 88888.00 2017-10-25 11:33:15.000 298 7929.43 942.47 53892.11 88888.00 2017-10-25 11:33:16.000 298 7929.50 942.45 53892.09 88888.00 2017-10-25 11:33:17.000 298 7929.53 942.39 53892.06 88888.00 2017-10-25 11:33:18.000 298 7929.53 942.32 53892.02 88888.00 2017-10-25 11:33:19.000 298 7929.52 942.25 53891.96 88888.00 2017-10-25 11:33:20.000 298 7929.46 942.14 53891.88 88888.00 2017-10-25 11:33:21.000 298 7929.37 942.00 53891.77 88888.00 2017-10-25 11:33:22.000 298 7929.24 941.84 53891.65 88888.00 2017-10-25 11:33:23.000 298 7929.10 941.67 53891.52 88888.00 2017-10-25 11:33:24.000 298 7928.95 941.49 53891.38 88888.00 2017-10-25 11:33:25.000 298 7928.83 941.32 53891.27 88888.00 2017-10-25 11:33:26.000 298 7928.71 941.17 53891.16 88888.00 2017-10-25 11:33:27.000 298 7928.62 941.01 53891.08 88888.00 2017-10-25 11:33:28.000 298 7928.57 940.87 53891.03 88888.00 2017-10-25 11:33:29.000 298 7928.56 940.76 53891.02 88888.00 2017-10-25 11:33:30.000 298 7928.59 940.61 53891.04 88888.00 2017-10-25 11:33:31.000 298 7928.67 940.45 53891.08 88888.00 2017-10-25 11:33:32.000 298 7928.83 940.31 53891.17 88888.00 2017-10-25 11:33:33.000 298 7929.02 940.18 53891.30 88888.00 2017-10-25 11:33:34.000 298 7929.23 940.01 53891.43 88888.00 2017-10-25 11:33:35.000 298 7929.47 939.84 53891.56 88888.00 2017-10-25 11:33:36.000 298 7929.74 939.72 53891.68 88888.00 2017-10-25 11:33:37.000 298 7930.01 939.61 53891.80 88888.00 2017-10-25 11:33:38.000 298 7930.26 939.51 53891.91 88888.00 2017-10-25 11:33:39.000 298 7930.51 939.42 53892.00 88888.00 2017-10-25 11:33:40.000 298 7930.76 939.33 53892.07 88888.00 2017-10-25 11:33:41.000 298 7931.00 939.23 53892.14 88888.00 2017-10-25 11:33:42.000 298 7931.22 939.14 53892.20 88888.00 2017-10-25 11:33:43.000 298 7931.41 939.07 53892.23 88888.00 2017-10-25 11:33:44.000 298 7931.58 939.03 53892.22 88888.00 2017-10-25 11:33:45.000 298 7931.74 939.02 53892.21 88888.00 2017-10-25 11:33:46.000 298 7931.89 939.04 53892.20 88888.00 2017-10-25 11:33:47.000 298 7932.00 939.07 53892.15 88888.00 2017-10-25 11:33:48.000 298 7932.09 939.11 53892.10 88888.00 2017-10-25 11:33:49.000 298 7932.19 939.18 53892.06 88888.00 2017-10-25 11:33:50.000 298 7932.26 939.25 53891.99 88888.00 2017-10-25 11:33:51.000 298 7932.27 939.29 53891.88 88888.00 2017-10-25 11:33:52.000 298 7932.27 939.33 53891.77 88888.00 2017-10-25 11:33:53.000 298 7932.24 939.35 53891.64 88888.00 2017-10-25 11:33:54.000 298 7932.16 939.33 53891.52 88888.00 2017-10-25 11:33:55.000 298 7932.07 939.30 53891.39 88888.00 2017-10-25 11:33:56.000 298 7931.98 939.26 53891.25 88888.00 2017-10-25 11:33:57.000 298 7931.86 939.20 53891.11 88888.00 2017-10-25 11:33:58.000 298 7931.72 939.12 53890.97 88888.00 2017-10-25 11:33:59.000 298 7931.58 939.02 53890.81 88888.00 2017-10-25 11:34:00.000 298 7931.43 938.94 53890.65 88888.00 2017-10-25 11:34:01.000 298 7931.25 938.84 53890.49 88888.00 2017-10-25 11:34:02.000 298 7931.07 938.74 53890.33 88888.00 2017-10-25 11:34:03.000 298 7930.91 938.66 53890.18 88888.00 2017-10-25 11:34:04.000 298 7930.78 938.59 53890.07 88888.00 2017-10-25 11:34:05.000 298 7930.63 938.55 53889.95 88888.00 2017-10-25 11:34:06.000 298 7930.49 938.55 53889.83 88888.00 2017-10-25 11:34:07.000 298 7930.36 938.55 53889.73 88888.00 2017-10-25 11:34:08.000 298 7930.25 938.55 53889.66 88888.00 2017-10-25 11:34:09.000 298 7930.16 938.55 53889.60 88888.00 2017-10-25 11:34:10.000 298 7930.09 938.55 53889.57 88888.00 2017-10-25 11:34:11.000 298 7930.04 938.54 53889.55 88888.00 2017-10-25 11:34:12.000 298 7929.99 938.50 53889.54 88888.00 2017-10-25 11:34:13.000 298 7929.93 938.48 53889.53 88888.00 2017-10-25 11:34:14.000 298 7929.85 938.45 53889.51 88888.00 2017-10-25 11:34:15.000 298 7929.76 938.40 53889.45 88888.00 2017-10-25 11:34:16.000 298 7929.64 938.37 53889.38 88888.00 2017-10-25 11:34:17.000 298 7929.53 938.38 53889.30 88888.00 2017-10-25 11:34:18.000 298 7929.42 938.40 53889.23 88888.00 2017-10-25 11:34:19.000 298 7929.31 938.44 53889.16 88888.00 2017-10-25 11:34:20.000 298 7929.23 938.49 53889.11 88888.00 2017-10-25 11:34:21.000 298 7929.15 938.54 53889.07 88888.00 2017-10-25 11:34:22.000 298 7929.08 938.56 53889.04 88888.00 2017-10-25 11:34:23.000 298 7929.02 938.56 53889.01 88888.00 2017-10-25 11:34:24.000 298 7928.95 938.59 53888.98 88888.00 2017-10-25 11:34:25.000 298 7928.90 938.65 53888.96 88888.00 2017-10-25 11:34:26.000 298 7928.87 938.71 53888.95 88888.00 2017-10-25 11:34:27.000 298 7928.83 938.77 53888.93 88888.00 2017-10-25 11:34:28.000 298 7928.78 938.84 53888.91 88888.00 2017-10-25 11:34:29.000 298 7928.70 938.90 53888.88 88888.00 2017-10-25 11:34:30.000 298 7928.62 938.96 53888.82 88888.00 2017-10-25 11:34:31.000 298 7928.52 939.04 53888.75 88888.00 2017-10-25 11:34:32.000 298 7928.39 939.11 53888.70 88888.00 2017-10-25 11:34:33.000 298 7928.28 939.16 53888.64 88888.00 2017-10-25 11:34:34.000 298 7928.20 939.19 53888.58 88888.00 2017-10-25 11:34:35.000 298 7928.15 939.20 53888.56 88888.00 2017-10-25 11:34:36.000 298 7928.14 939.19 53888.60 88888.00 2017-10-25 11:34:37.000 298 7928.16 939.18 53888.65 88888.00 2017-10-25 11:34:38.000 298 7928.19 939.18 53888.70 88888.00 2017-10-25 11:34:39.000 298 7928.24 939.17 53888.74 88888.00 2017-10-25 11:34:40.000 298 7928.31 939.17 53888.79 88888.00 2017-10-25 11:34:41.000 298 7928.37 939.19 53888.83 88888.00 2017-10-25 11:34:42.000 298 7928.40 939.19 53888.83 88888.00 2017-10-25 11:34:43.000 298 7928.40 939.22 53888.79 88888.00 2017-10-25 11:34:44.000 298 7928.35 939.28 53888.72 88888.00 2017-10-25 11:34:45.000 298 7928.27 939.34 53888.66 88888.00 2017-10-25 11:34:46.000 298 7928.17 939.39 53888.57 88888.00 2017-10-25 11:34:47.000 298 7928.07 939.48 53888.47 88888.00 2017-10-25 11:34:48.000 298 7927.97 939.59 53888.39 88888.00 2017-10-25 11:34:49.000 298 7927.88 939.70 53888.34 88888.00 2017-10-25 11:34:50.000 298 7927.80 939.79 53888.29 88888.00 2017-10-25 11:34:51.000 298 7927.73 939.90 53888.25 88888.00 2017-10-25 11:34:52.000 298 7927.68 940.03 53888.23 88888.00 2017-10-25 11:34:53.000 298 7927.61 940.15 53888.20 88888.00 2017-10-25 11:34:54.000 298 7927.54 940.25 53888.16 88888.00 2017-10-25 11:34:55.000 298 7927.48 940.35 53888.13 88888.00 2017-10-25 11:34:56.000 298 7927.42 940.45 53888.12 88888.00 2017-10-25 11:34:57.000 298 7927.36 940.56 53888.11 88888.00 2017-10-25 11:34:58.000 298 7927.32 940.67 53888.11 88888.00 2017-10-25 11:34:59.000 298 7927.32 940.78 53888.16 88888.00 2017-10-25 11:35:00.000 298 7927.38 940.88 53888.24 88888.00 2017-10-25 11:35:01.000 298 7927.48 941.00 53888.33 88888.00 2017-10-25 11:35:02.000 298 7927.62 941.13 53888.45 88888.00 2017-10-25 11:35:03.000 298 7927.77 941.25 53888.59 88888.00 2017-10-25 11:35:04.000 298 7927.94 941.37 53888.72 88888.00 2017-10-25 11:35:05.000 298 7928.10 941.45 53888.87 88888.00 2017-10-25 11:35:06.000 298 7928.28 941.52 53889.01 88888.00 2017-10-25 11:35:07.000 298 7928.44 941.55 53889.13 88888.00 2017-10-25 11:35:08.000 298 7928.57 941.57 53889.21 88888.00 2017-10-25 11:35:09.000 298 7928.67 941.60 53889.26 88888.00 2017-10-25 11:35:10.000 298 7928.74 941.61 53889.30 88888.00 2017-10-25 11:35:11.000 298 7928.75 941.59 53889.31 88888.00 2017-10-25 11:35:12.000 298 7928.72 941.56 53889.27 88888.00 2017-10-25 11:35:13.000 298 7928.67 941.51 53889.22 88888.00 2017-10-25 11:35:14.000 298 7928.60 941.45 53889.18 88888.00 2017-10-25 11:35:15.000 298 7928.51 941.40 53889.12 88888.00 2017-10-25 11:35:16.000 298 7928.41 941.34 53889.03 88888.00 2017-10-25 11:35:17.000 298 7928.29 941.26 53888.92 88888.00 2017-10-25 11:35:18.000 298 7928.14 941.17 53888.80 88888.00 2017-10-25 11:35:19.000 298 7927.95 941.10 53888.68 88888.00 2017-10-25 11:35:20.000 298 7927.75 941.03 53888.55 88888.00 2017-10-25 11:35:21.000 298 7927.58 940.97 53888.42 88888.00 2017-10-25 11:35:22.000 298 7927.41 940.90 53888.29 88888.00 2017-10-25 11:35:23.000 298 7927.23 940.82 53888.18 88888.00 2017-10-25 11:35:24.000 298 7927.10 940.74 53888.12 88888.00 2017-10-25 11:35:25.000 298 7927.01 940.70 53888.11 88888.00 2017-10-25 11:35:26.000 298 7926.95 940.67 53888.12 88888.00 2017-10-25 11:35:27.000 298 7926.91 940.63 53888.14 88888.00 2017-10-25 11:35:28.000 298 7926.90 940.59 53888.20 88888.00 2017-10-25 11:35:29.000 298 7926.92 940.58 53888.29 88888.00 2017-10-25 11:35:30.000 298 7926.94 940.58 53888.37 88888.00 2017-10-25 11:35:31.000 298 7926.98 940.61 53888.45 88888.00 2017-10-25 11:35:32.000 298 7927.02 940.64 53888.53 88888.00 2017-10-25 11:35:33.000 298 7927.05 940.68 53888.61 88888.00 2017-10-25 11:35:34.000 298 7927.08 940.75 53888.67 88888.00 2017-10-25 11:35:35.000 298 7927.10 940.81 53888.71 88888.00 2017-10-25 11:35:36.000 298 7927.07 940.87 53888.72 88888.00 2017-10-25 11:35:37.000 298 7926.99 940.95 53888.71 88888.00 2017-10-25 11:35:38.000 298 7926.92 941.02 53888.70 88888.00 2017-10-25 11:35:39.000 298 7926.85 941.08 53888.67 88888.00 2017-10-25 11:35:40.000 298 7926.76 941.12 53888.64 88888.00 2017-10-25 11:35:41.000 298 7926.67 941.13 53888.64 88888.00 2017-10-25 11:35:42.000 298 7926.61 941.13 53888.64 88888.00 2017-10-25 11:35:43.000 298 7926.55 941.12 53888.64 88888.00 2017-10-25 11:35:44.000 298 7926.48 941.09 53888.63 88888.00 2017-10-25 11:35:45.000 298 7926.44 941.08 53888.64 88888.00 2017-10-25 11:35:46.000 298 7926.42 941.04 53888.64 88888.00 2017-10-25 11:35:47.000 298 7926.40 941.00 53888.66 88888.00 2017-10-25 11:35:48.000 298 7926.40 940.98 53888.71 88888.00 2017-10-25 11:35:49.000 298 7926.43 940.95 53888.76 88888.00 2017-10-25 11:35:50.000 298 7926.47 940.92 53888.82 88888.00 2017-10-25 11:35:51.000 298 7926.53 940.90 53888.87 88888.00 2017-10-25 11:35:52.000 298 7926.61 940.89 53888.94 88888.00 2017-10-25 11:35:53.000 298 7926.67 940.86 53889.00 88888.00 2017-10-25 11:35:54.000 298 7926.72 940.82 53889.04 88888.00 2017-10-25 11:35:55.000 298 7926.76 940.78 53889.09 88888.00 2017-10-25 11:35:56.000 298 7926.82 940.74 53889.16 88888.00 2017-10-25 11:35:57.000 298 7926.88 940.68 53889.23 88888.00 2017-10-25 11:35:58.000 298 7926.93 940.60 53889.29 88888.00 2017-10-25 11:35:59.000 298 7926.98 940.52 53889.39 88888.00 2017-10-25 11:36:00.000 298 7927.09 940.45 53889.52 88888.00 2017-10-25 11:36:01.000 298 7927.19 940.38 53889.62 88888.00 2017-10-25 11:36:02.000 298 7927.26 940.35 53889.68 88888.00 2017-10-25 11:36:03.000 298 7927.34 940.36 53889.74 88888.00 2017-10-25 11:36:04.000 298 7927.44 940.41 53889.79 88888.00 2017-10-25 11:36:05.000 298 7927.49 940.51 53889.79 88888.00 2017-10-25 11:36:06.000 298 7927.52 940.68 53889.75 88888.00 2017-10-25 11:36:07.000 298 7927.54 940.88 53889.73 88888.00 2017-10-25 11:36:08.000 298 7927.55 941.06 53889.72 88888.00 2017-10-25 11:36:09.000 298 7927.54 941.23 53889.69 88888.00 2017-10-25 11:36:10.000 298 7927.53 941.40 53889.66 88888.00 2017-10-25 11:36:11.000 298 7927.53 941.52 53889.67 88888.00 2017-10-25 11:36:12.000 298 7927.52 941.60 53889.68 88888.00 2017-10-25 11:36:13.000 298 7927.50 941.66 53889.69 88888.00 2017-10-25 11:36:14.000 298 7927.48 941.73 53889.71 88888.00 2017-10-25 11:36:15.000 298 7927.46 941.75 53889.73 88888.00 2017-10-25 11:36:16.000 298 7927.44 941.75 53889.75 88888.00 2017-10-25 11:36:17.000 298 7927.43 941.77 53889.76 88888.00 2017-10-25 11:36:18.000 298 7927.42 941.82 53889.79 88888.00 2017-10-25 11:36:19.000 298 7927.45 941.86 53889.87 88888.00 2017-10-25 11:36:20.000 298 7927.51 941.83 53889.99 88888.00 2017-10-25 11:36:21.000 298 7927.54 941.80 53890.06 88888.00 2017-10-25 11:36:22.000 298 7927.57 941.80 53890.11 88888.00 2017-10-25 11:36:23.000 298 7927.61 941.80 53890.18 88888.00 2017-10-25 11:36:24.000 298 7927.66 941.79 53890.29 88888.00 2017-10-25 11:36:25.000 298 7927.71 941.77 53890.36 88888.00 2017-10-25 11:36:26.000 298 7927.76 941.75 53890.43 88888.00 2017-10-25 11:36:27.000 298 7927.88 941.71 53890.57 88888.00 2017-10-25 11:36:28.000 298 7928.02 941.64 53890.73 88888.00 2017-10-25 11:36:29.000 298 7928.10 941.60 53890.80 88888.00 2017-10-25 11:36:30.000 298 7928.21 941.61 53890.86 88888.00 2017-10-25 11:36:31.000 298 7928.35 941.63 53890.95 88888.00 2017-10-25 11:36:32.000 298 7928.46 941.64 53891.00 88888.00 2017-10-25 11:36:33.000 298 7928.50 941.69 53890.99 88888.00 2017-10-25 11:36:34.000 298 7928.54 941.76 53890.99 88888.00 2017-10-25 11:36:35.000 298 7928.61 941.80 53891.05 88888.00 2017-10-25 11:36:36.000 298 7928.67 941.83 53891.11 88888.00 2017-10-25 11:36:37.000 298 7928.69 941.89 53891.10 88888.00 2017-10-25 11:36:38.000 298 7928.71 941.97 53891.10 88888.00 2017-10-25 11:36:39.000 298 7928.76 942.05 53891.15 88888.00 2017-10-25 11:36:40.000 298 7928.78 942.12 53891.18 88888.00 2017-10-25 11:36:41.000 298 7928.74 942.20 53891.13 88888.00 2017-10-25 11:36:42.000 298 7928.71 942.27 53891.11 88888.00 2017-10-25 11:36:43.000 298 7928.72 942.31 53891.16 88888.00 2017-10-25 11:36:44.000 298 7928.72 942.33 53891.19 88888.00 2017-10-25 11:36:45.000 298 7928.70 942.34 53891.23 88888.00 2017-10-25 11:36:46.000 298 7928.71 942.29 53891.33 88888.00 2017-10-25 11:36:47.000 298 7928.75 942.17 53891.44 88888.00 2017-10-25 11:36:48.000 298 7928.76 942.05 53891.53 88888.00 2017-10-25 11:36:49.000 298 7928.76 941.91 53891.61 88888.00 2017-10-25 11:36:50.000 298 7928.78 941.76 53891.68 88888.00 2017-10-25 11:36:51.000 298 7928.79 941.58 53891.78 88888.00 2017-10-25 11:36:52.000 298 7928.78 941.35 53891.87 88888.00 2017-10-25 11:36:53.000 298 7928.79 941.11 53891.93 88888.00 2017-10-25 11:36:54.000 298 7928.81 940.89 53892.01 88888.00 2017-10-25 11:36:55.000 298 7928.85 940.67 53892.12 88888.00 2017-10-25 11:36:56.000 298 7928.93 940.43 53892.25 88888.00 2017-10-25 11:36:57.000 298 7929.02 940.22 53892.36 88888.00 2017-10-25 11:36:58.000 298 7929.13 940.05 53892.47 88888.00 2017-10-25 11:36:59.000 298 7929.28 939.90 53892.61 88888.00 2017-10-25 11:37:00.000 298 7929.42 939.75 53892.73 88888.00 2017-10-25 11:37:01.000 298 7929.52 939.64 53892.79 88888.00 2017-10-25 11:37:02.000 298 7929.60 939.60 53892.81 88888.00 2017-10-25 11:37:03.000 298 7929.67 939.60 53892.82 88888.00 2017-10-25 11:37:04.000 298 7929.75 939.63 53892.84 88888.00 2017-10-25 11:37:05.000 298 7929.83 939.72 53892.81 88888.00 2017-10-25 11:37:06.000 298 7929.86 939.85 53892.77 88888.00 2017-10-25 11:37:07.000 298 7929.85 939.98 53892.71 88888.00 2017-10-25 11:37:08.000 298 7929.83 940.11 53892.64 88888.00 2017-10-25 11:37:09.000 298 7929.75 940.26 53892.54 88888.00 2017-10-25 11:37:10.000 298 7929.64 940.40 53892.42 88888.00 2017-10-25 11:37:11.000 298 7929.56 940.51 53892.34 88888.00 2017-10-25 11:37:12.000 298 7929.49 940.60 53892.31 88888.00 2017-10-25 11:37:13.000 298 7929.42 940.63 53892.28 88888.00 2017-10-25 11:37:14.000 298 7929.35 940.63 53892.27 88888.00 2017-10-25 11:37:15.000 298 7929.34 940.59 53892.32 88888.00 2017-10-25 11:37:16.000 298 7929.36 940.50 53892.41 88888.00 2017-10-25 11:37:17.000 298 7929.39 940.38 53892.48 88888.00 2017-10-25 11:37:18.000 298 7929.44 940.28 53892.55 88888.00 2017-10-25 11:37:19.000 298 7929.52 940.18 53892.65 88888.00 2017-10-25 11:37:20.000 298 7929.64 940.07 53892.77 88888.00 2017-10-25 11:37:21.000 298 7929.77 939.98 53892.88 88888.00 2017-10-25 11:37:22.000 298 7929.91 939.91 53892.96 88888.00 2017-10-25 11:37:23.000 298 7930.07 939.82 53893.05 88888.00 2017-10-25 11:37:24.000 298 7930.24 939.71 53893.17 88888.00 2017-10-25 11:37:25.000 298 7930.39 939.61 53893.29 88888.00 2017-10-25 11:37:26.000 298 7930.54 939.49 53893.37 88888.00 2017-10-25 11:37:27.000 298 7930.70 939.37 53893.43 88888.00 2017-10-25 11:37:28.000 298 7930.86 939.29 53893.50 88888.00 2017-10-25 11:37:29.000 298 7931.02 939.23 53893.56 88888.00 2017-10-25 11:37:30.000 298 7931.17 939.22 53893.60 88888.00 2017-10-25 11:37:31.000 298 7931.31 939.28 53893.62 88888.00 2017-10-25 11:37:32.000 298 7931.45 939.43 53893.62 88888.00 2017-10-25 11:37:33.000 298 7931.58 939.64 53893.61 88888.00 2017-10-25 11:37:34.000 298 7931.70 939.90 53893.56 88888.00 2017-10-25 11:37:35.000 298 7931.79 940.19 53893.53 88888.00 2017-10-25 11:37:36.000 298 7931.87 940.47 53893.48 88888.00 2017-10-25 11:37:37.000 298 7931.91 940.73 53893.41 88888.00 2017-10-25 11:37:38.000 298 7931.91 940.99 53893.33 88888.00 2017-10-25 11:37:39.000 298 7931.88 941.25 53893.24 88888.00 2017-10-25 11:37:40.000 298 7931.81 941.45 53893.14 88888.00 2017-10-25 11:37:41.000 298 7931.71 941.58 53893.07 88888.00 2017-10-25 11:37:42.000 298 7931.63 941.69 53893.02 88888.00 2017-10-25 11:37:43.000 298 7931.55 941.76 53892.98 88888.00 2017-10-25 11:37:44.000 298 7931.46 941.80 53892.97 88888.00 2017-10-25 11:37:45.000 298 7931.43 941.78 53893.01 88888.00 2017-10-25 11:37:46.000 298 7931.44 941.71 53893.11 88888.00 2017-10-25 11:37:47.000 298 7931.51 941.63 53893.23 88888.00 2017-10-25 11:37:48.000 298 7931.68 941.55 53893.40 88888.00 2017-10-25 11:37:49.000 298 7931.93 941.46 53893.66 88888.00 2017-10-25 11:37:50.000 298 7932.24 941.33 53893.98 88888.00 2017-10-25 11:37:51.000 298 7932.61 941.20 53894.32 88888.00 2017-10-25 11:37:52.000 298 7933.04 941.12 53894.67 88888.00 2017-10-25 11:37:53.000 298 7933.52 941.03 53895.03 88888.00 2017-10-25 11:37:54.000 298 7934.05 940.94 53895.40 88888.00 2017-10-25 11:37:55.000 298 7934.60 940.90 53895.78 88888.00 2017-10-25 11:37:56.000 298 7935.13 940.85 53896.13 88888.00 2017-10-25 11:37:57.000 298 7935.64 940.81 53896.42 88888.00 2017-10-25 11:37:58.000 298 7936.09 940.82 53896.66 88888.00 2017-10-25 11:37:59.000 298 7936.49 940.84 53896.85 88888.00 2017-10-25 11:38:00.000 298 7936.84 940.88 53896.98 88888.00 2017-10-25 11:38:01.000 298 7937.10 940.92 53897.04 88888.00 2017-10-25 11:38:02.000 298 7937.28 940.94 53897.05 88888.00 2017-10-25 11:38:03.000 298 7937.38 940.94 53897.02 88888.00 2017-10-25 11:38:04.000 298 7937.44 940.92 53896.96 88888.00 2017-10-25 11:38:05.000 298 7937.45 940.88 53896.89 88888.00 2017-10-25 11:38:06.000 298 7937.45 940.84 53896.81 88888.00 2017-10-25 11:38:07.000 298 7937.43 940.79 53896.73 88888.00 2017-10-25 11:38:08.000 298 7937.39 940.73 53896.64 88888.00 2017-10-25 11:38:09.000 298 7937.32 940.65 53896.54 88888.00 2017-10-25 11:38:10.000 298 7937.27 940.59 53896.45 88888.00 2017-10-25 11:38:11.000 298 7937.24 940.53 53896.41 88888.00 2017-10-25 11:38:12.000 298 7937.24 940.44 53896.41 88888.00 2017-10-25 11:38:13.000 298 7937.27 940.33 53896.42 88888.00 2017-10-25 11:38:14.000 298 7937.34 940.24 53896.45 88888.00 2017-10-25 11:38:15.000 298 7937.45 940.19 53896.54 88888.00 2017-10-25 11:38:16.000 298 7937.62 940.15 53896.66 88888.00 2017-10-25 11:38:17.000 298 7937.85 940.11 53896.82 88888.00 2017-10-25 11:38:18.000 298 7938.14 940.06 53897.02 88888.00 2017-10-25 11:38:19.000 298 7938.48 940.05 53897.25 88888.00 2017-10-25 11:38:20.000 298 7938.86 940.04 53897.50 88888.00 2017-10-25 11:38:21.000 298 7939.27 940.04 53897.76 88888.00 2017-10-25 11:38:22.000 298 7939.71 940.05 53898.03 88888.00 2017-10-25 11:38:23.000 298 7940.17 940.08 53898.30 88888.00 2017-10-25 11:38:24.000 298 7940.63 940.14 53898.55 88888.00 2017-10-25 11:38:25.000 298 7941.09 940.24 53898.77 88888.00 2017-10-25 11:38:26.000 298 7941.55 940.39 53898.97 88888.00 2017-10-25 11:38:27.000 298 7942.02 940.57 53899.18 88888.00 2017-10-25 11:38:28.000 298 7942.48 940.78 53899.38 88888.00 2017-10-25 11:38:29.000 298 7942.93 941.01 53899.56 88888.00 2017-10-25 11:38:30.000 298 7943.36 941.24 53899.73 88888.00 2017-10-25 11:38:31.000 298 7943.76 941.49 53899.89 88888.00 2017-10-25 11:38:32.000 298 7944.15 941.73 53900.02 88888.00 2017-10-25 11:38:33.000 298 7944.48 941.98 53900.13 88888.00 2017-10-25 11:38:34.000 298 7944.76 942.25 53900.18 88888.00 2017-10-25 11:38:35.000 298 7944.98 942.51 53900.16 88888.00 2017-10-25 11:38:36.000 298 7945.17 942.75 53900.13 88888.00 2017-10-25 11:38:37.000 298 7945.33 943.00 53900.12 88888.00 2017-10-25 11:38:38.000 298 7945.47 943.24 53900.09 88888.00 2017-10-25 11:38:39.000 298 7945.56 943.44 53900.06 88888.00 2017-10-25 11:38:40.000 298 7945.65 943.60 53900.05 88888.00 2017-10-25 11:38:41.000 298 7945.78 943.74 53900.06 88888.00 2017-10-25 11:38:42.000 298 7945.91 943.88 53900.09 88888.00 2017-10-25 11:38:43.000 298 7946.04 944.02 53900.11 88888.00 2017-10-25 11:38:44.000 298 7946.18 944.15 53900.14 88888.00 2017-10-25 11:38:45.000 298 7946.31 944.28 53900.16 88888.00 2017-10-25 11:38:46.000 298 7946.45 944.41 53900.16 88888.00 2017-10-25 11:38:47.000 298 7946.60 944.51 53900.18 88888.00 2017-10-25 11:38:48.000 298 7946.75 944.61 53900.20 88888.00 2017-10-25 11:38:49.000 298 7946.92 944.71 53900.24 88888.00 2017-10-25 11:38:50.000 298 7947.11 944.79 53900.32 88888.00 2017-10-25 11:38:51.000 298 7947.32 944.86 53900.43 88888.00 2017-10-25 11:38:52.000 298 7947.57 944.94 53900.57 88888.00 2017-10-25 11:38:53.000 298 7947.85 945.04 53900.70 88888.00 2017-10-25 11:38:54.000 298 7948.14 945.16 53900.85 88888.00 2017-10-25 11:38:55.000 298 7948.47 945.27 53901.03 88888.00 2017-10-25 11:38:56.000 298 7948.81 945.38 53901.22 88888.00 2017-10-25 11:38:57.000 298 7949.13 945.48 53901.39 88888.00 2017-10-25 11:38:58.000 298 7949.42 945.58 53901.52 88888.00 2017-10-25 11:38:59.000 298 7949.72 945.67 53901.66 88888.00 2017-10-25 11:39:00.000 298 7950.02 945.72 53901.83 88888.00 2017-10-25 11:39:01.000 298 7950.30 945.70 53902.01 88888.00 2017-10-25 11:39:02.000 298 7950.57 945.65 53902.17 88888.00 2017-10-25 11:39:03.000 298 7950.86 945.55 53902.36 88888.00 2017-10-25 11:39:04.000 298 7951.18 945.40 53902.59 88888.00 2017-10-25 11:39:05.000 298 7951.48 945.25 53902.80 88888.00 2017-10-25 11:39:06.000 298 7951.78 945.12 53902.99 88888.00 2017-10-25 11:39:07.000 298 7952.07 944.98 53903.17 88888.00 2017-10-25 11:39:08.000 298 7952.33 944.82 53903.34 88888.00 2017-10-25 11:39:09.000 298 7952.58 944.67 53903.49 88888.00 2017-10-25 11:39:10.000 298 7952.80 944.52 53903.62 88888.00 2017-10-25 11:39:11.000 298 7953.00 944.36 53903.75 88888.00 2017-10-25 11:39:12.000 298 7953.20 944.20 53903.87 88888.00 2017-10-25 11:39:13.000 298 7953.38 944.02 53903.98 88888.00 2017-10-25 11:39:14.000 298 7953.56 943.82 53904.09 88888.00 2017-10-25 11:39:15.000 298 7953.74 943.67 53904.20 88888.00 2017-10-25 11:39:16.000 298 7953.88 943.51 53904.27 88888.00 2017-10-25 11:39:17.000 298 7953.99 943.34 53904.30 88888.00 2017-10-25 11:39:18.000 298 7954.09 943.22 53904.32 88888.00 2017-10-25 11:39:19.000 298 7954.19 943.16 53904.34 88888.00 2017-10-25 11:39:20.000 298 7954.26 943.11 53904.31 88888.00 2017-10-25 11:39:21.000 298 7954.32 943.08 53904.28 88888.00 2017-10-25 11:39:22.000 298 7954.37 943.06 53904.24 88888.00 2017-10-25 11:39:23.000 298 7954.41 943.05 53904.20 88888.00 2017-10-25 11:39:24.000 298 7954.47 943.08 53904.16 88888.00 2017-10-25 11:39:25.000 298 7954.51 943.11 53904.10 88888.00 2017-10-25 11:39:26.000 298 7954.52 943.12 53904.00 88888.00 2017-10-25 11:39:27.000 298 7954.50 943.17 53903.90 88888.00 2017-10-25 11:39:28.000 298 7954.47 943.25 53903.80 88888.00 2017-10-25 11:39:29.000 298 7954.42 943.32 53903.67 88888.00 2017-10-25 11:39:30.000 298 7954.36 943.38 53903.53 88888.00 2017-10-25 11:39:31.000 298 7954.30 943.47 53903.40 88888.00 2017-10-25 11:39:32.000 298 7954.24 943.55 53903.29 88888.00 2017-10-25 11:39:33.000 298 7954.17 943.60 53903.17 88888.00 2017-10-25 11:39:34.000 298 7954.08 943.61 53903.05 88888.00 2017-10-25 11:39:35.000 298 7953.98 943.62 53902.93 88888.00 2017-10-25 11:39:36.000 298 7953.88 943.62 53902.80 88888.00 2017-10-25 11:39:37.000 298 7953.78 943.59 53902.68 88888.00 2017-10-25 11:39:38.000 298 7953.70 943.55 53902.59 88888.00 2017-10-25 11:39:39.000 298 7953.64 943.48 53902.53 88888.00 2017-10-25 11:39:40.000 298 7953.63 943.39 53902.50 88888.00 2017-10-25 11:39:41.000 298 7953.67 943.31 53902.52 88888.00 2017-10-25 11:39:42.000 298 7953.78 943.24 53902.61 88888.00 2017-10-25 11:39:43.000 298 7953.96 943.15 53902.74 88888.00 2017-10-25 11:39:44.000 298 7954.21 943.09 53902.91 88888.00 2017-10-25 11:39:45.000 298 7954.52 943.06 53903.11 88888.00 2017-10-25 11:39:46.000 298 7954.87 943.06 53903.33 88888.00 2017-10-25 11:39:47.000 298 7955.26 943.08 53903.56 88888.00 2017-10-25 11:39:48.000 298 7955.67 943.11 53903.80 88888.00 2017-10-25 11:39:49.000 298 7956.12 943.17 53904.05 88888.00 2017-10-25 11:39:50.000 298 7956.58 943.27 53904.29 88888.00 2017-10-25 11:39:51.000 298 7957.03 943.39 53904.49 88888.00 2017-10-25 11:39:52.000 298 7957.45 943.51 53904.66 88888.00 2017-10-25 11:39:53.000 298 7957.83 943.64 53904.81 88888.00 2017-10-25 11:39:54.000 298 7958.19 943.79 53904.93 88888.00 2017-10-25 11:39:55.000 298 7958.52 943.95 53905.01 88888.00 2017-10-25 11:39:56.000 298 7958.81 944.09 53905.07 88888.00 2017-10-25 11:39:57.000 298 7959.05 944.24 53905.10 88888.00 2017-10-25 11:39:58.000 298 7959.28 944.43 53905.11 88888.00 2017-10-25 11:39:59.000 298 7959.49 944.62 53905.12 88888.00 2017-10-25 11:40:00.000 298 7959.67 944.78 53905.14 88888.00 2017-10-25 11:40:01.000 298 7959.85 944.91 53905.16 88888.00 2017-10-25 11:40:02.000 298 7960.03 944.99 53905.20 88888.00 2017-10-25 11:40:03.000 298 7960.17 945.08 53905.22 88888.00 2017-10-25 11:40:04.000 298 7960.29 945.16 53905.21 88888.00 2017-10-25 11:40:05.000 298 7960.38 945.20 53905.19 88888.00 2017-10-25 11:40:06.000 298 7960.40 945.21 53905.14 88888.00 2017-10-25 11:40:07.000 298 7960.39 945.24 53905.06 88888.00 2017-10-25 11:40:08.000 298 7960.34 945.26 53904.95 88888.00 2017-10-25 11:40:09.000 298 7960.23 945.25 53904.80 88888.00 2017-10-25 11:40:10.000 298 7960.11 945.24 53904.64 88888.00 2017-10-25 11:40:11.000 298 7959.99 945.24 53904.50 88888.00 2017-10-25 11:40:12.000 298 7959.88 945.24 53904.37 88888.00 2017-10-25 11:40:13.000 298 7959.79 945.26 53904.25 88888.00 2017-10-25 11:40:14.000 298 7959.71 945.28 53904.15 88888.00 2017-10-25 11:40:15.000 298 7959.65 945.29 53904.08 88888.00 2017-10-25 11:40:16.000 298 7959.60 945.31 53904.03 88888.00 2017-10-25 11:40:17.000 298 7959.57 945.35 53903.99 88888.00 2017-10-25 11:40:18.000 298 7959.58 945.40 53903.98 88888.00 2017-10-25 11:40:19.000 298 7959.61 945.47 53903.97 88888.00 2017-10-25 11:40:20.000 298 7959.61 945.54 53903.95 88888.00 2017-10-25 11:40:21.000 298 7959.58 945.59 53903.90 88888.00 2017-10-25 11:40:22.000 298 7959.53 945.61 53903.83 88888.00 2017-10-25 11:40:23.000 298 7959.44 945.64 53903.73 88888.00 2017-10-25 11:40:24.000 298 7959.34 945.69 53903.61 88888.00 2017-10-25 11:40:25.000 298 7959.21 945.73 53903.46 88888.00 2017-10-25 11:40:26.000 298 7959.07 945.80 53903.32 88888.00 2017-10-25 11:40:27.000 298 7958.94 945.90 53903.19 88888.00 2017-10-25 11:40:28.000 298 7958.84 946.04 53903.08 88888.00 2017-10-25 11:40:29.000 298 7958.75 946.17 53902.99 88888.00 2017-10-25 11:40:30.000 298 7958.69 946.30 53902.93 88888.00 2017-10-25 11:40:31.000 298 7958.67 946.45 53902.89 88888.00 2017-10-25 11:40:32.000 298 7958.67 946.60 53902.88 88888.00 2017-10-25 11:40:33.000 298 7958.70 946.74 53902.90 88888.00 2017-10-25 11:40:34.000 298 7958.74 946.87 53902.93 88888.00 2017-10-25 11:40:35.000 298 7958.76 946.97 53902.94 88888.00 2017-10-25 11:40:36.000 298 7958.76 947.02 53902.91 88888.00 2017-10-25 11:40:37.000 298 7958.72 947.05 53902.86 88888.00 2017-10-25 11:40:38.000 298 7958.66 947.10 53902.79 88888.00 2017-10-25 11:40:39.000 298 7958.58 947.16 53902.70 88888.00 2017-10-25 11:40:40.000 298 7958.46 947.19 53902.57 88888.00 2017-10-25 11:40:41.000 298 7958.30 947.20 53902.39 88888.00 2017-10-25 11:40:42.000 298 7958.13 947.23 53902.22 88888.00 2017-10-25 11:40:43.000 298 7957.96 947.28 53902.06 88888.00 2017-10-25 11:40:44.000 298 7957.77 947.33 53901.88 88888.00 2017-10-25 11:40:45.000 298 7957.58 947.37 53901.69 88888.00 2017-10-25 11:40:46.000 298 7957.39 947.44 53901.52 88888.00 2017-10-25 11:40:47.000 298 7957.23 947.52 53901.38 88888.00 2017-10-25 11:40:48.000 298 7957.10 947.61 53901.25 88888.00 2017-10-25 11:40:49.000 298 7957.00 947.70 53901.16 88888.00 2017-10-25 11:40:50.000 298 7956.92 947.81 53901.10 88888.00 2017-10-25 11:40:51.000 298 7956.90 947.95 53901.05 88888.00 2017-10-25 11:40:52.000 298 7956.90 948.10 53901.02 88888.00 2017-10-25 11:40:53.000 298 7956.89 948.21 53900.99 88888.00 2017-10-25 11:40:54.000 298 7956.85 948.28 53900.95 88888.00 2017-10-25 11:40:55.000 298 7956.81 948.37 53900.90 88888.00 2017-10-25 11:40:56.000 298 7956.74 948.47 53900.81 88888.00 2017-10-25 11:40:57.000 298 7956.62 948.52 53900.69 88888.00 2017-10-25 11:40:58.000 298 7956.45 948.55 53900.53 88888.00 2017-10-25 11:40:59.000 298 7956.25 948.57 53900.33 88888.00 2017-10-25 11:41:00.000 298 7955.99 948.56 53900.12 88888.00 2017-10-25 11:41:01.000 298 7955.67 948.52 53899.88 88888.00 2017-10-25 11:41:02.000 298 7955.31 948.47 53899.61 88888.00 2017-10-25 11:41:03.000 298 7954.94 948.40 53899.34 88888.00 2017-10-25 11:41:04.000 298 7954.57 948.31 53899.11 88888.00 2017-10-25 11:41:05.000 298 7954.25 948.21 53898.93 88888.00 2017-10-25 11:41:06.000 298 7953.99 948.12 53898.79 88888.00 2017-10-25 11:41:07.000 298 7953.78 948.03 53898.71 88888.00 2017-10-25 11:41:08.000 298 7953.65 947.95 53898.69 88888.00 2017-10-25 11:41:09.000 298 7953.60 947.88 53898.73 88888.00 2017-10-25 11:41:10.000 298 7953.60 947.82 53898.81 88888.00 2017-10-25 11:41:11.000 298 7953.65 947.76 53898.93 88888.00 2017-10-25 11:41:12.000 298 7953.71 947.69 53899.05 88888.00 2017-10-25 11:41:13.000 298 7953.82 947.63 53899.19 88888.00 2017-10-25 11:41:14.000 298 7953.96 947.58 53899.35 88888.00 2017-10-25 11:41:15.000 298 7954.11 947.54 53899.50 88888.00 2017-10-25 11:41:16.000 298 7954.24 947.49 53899.63 88888.00 2017-10-25 11:41:17.000 298 7954.34 947.45 53899.74 88888.00 2017-10-25 11:41:18.000 298 7954.41 947.43 53899.80 88888.00 2017-10-25 11:41:19.000 298 7954.41 947.41 53899.80 88888.00 2017-10-25 11:41:20.000 298 7954.36 947.38 53899.78 88888.00 2017-10-25 11:41:21.000 298 7954.27 947.35 53899.71 88888.00 2017-10-25 11:41:22.000 298 7954.13 947.35 53899.61 88888.00 2017-10-25 11:41:23.000 298 7953.94 947.36 53899.48 88888.00 2017-10-25 11:41:24.000 298 7953.72 947.36 53899.34 88888.00 2017-10-25 11:41:25.000 298 7953.49 947.36 53899.18 88888.00 2017-10-25 11:41:26.000 298 7953.25 947.38 53899.02 88888.00 2017-10-25 11:41:27.000 298 7953.00 947.38 53898.88 88888.00 2017-10-25 11:41:28.000 298 7952.76 947.38 53898.73 88888.00 2017-10-25 11:41:29.000 298 7952.54 947.43 53898.61 88888.00 2017-10-25 11:41:30.000 298 7952.35 947.48 53898.53 88888.00 2017-10-25 11:41:31.000 298 7952.20 947.53 53898.48 88888.00 2017-10-25 11:41:32.000 298 7952.08 947.60 53898.43 88888.00 2017-10-25 11:41:33.000 298 7951.97 947.68 53898.41 88888.00 2017-10-25 11:41:34.000 298 7951.91 947.74 53898.42 88888.00 2017-10-25 11:41:35.000 298 7951.88 947.82 53898.44 88888.00 2017-10-25 11:41:36.000 298 7951.87 947.93 53898.45 88888.00 2017-10-25 11:41:37.000 298 7951.87 948.03 53898.48 88888.00 2017-10-25 11:41:38.000 298 7951.86 948.11 53898.50 88888.00 2017-10-25 11:41:39.000 298 7951.85 948.20 53898.51 88888.00 2017-10-25 11:41:40.000 298 7951.86 948.28 53898.53 88888.00 2017-10-25 11:41:41.000 298 7951.85 948.38 53898.52 88888.00 2017-10-25 11:41:42.000 298 7951.85 948.47 53898.50 88888.00 2017-10-25 11:41:43.000 298 7951.82 948.56 53898.47 88888.00 2017-10-25 11:41:44.000 298 7951.75 948.68 53898.40 88888.00 2017-10-25 11:41:45.000 298 7951.65 948.81 53898.31 88888.00 2017-10-25 11:41:46.000 298 7951.54 948.92 53898.21 88888.00 2017-10-25 11:41:47.000 298 7951.43 949.06 53898.09 88888.00 2017-10-25 11:41:48.000 298 7951.34 949.22 53897.98 88888.00 2017-10-25 11:41:49.000 298 7951.26 949.39 53897.88 88888.00 2017-10-25 11:41:50.000 298 7951.19 949.62 53897.77 88888.00 2017-10-25 11:41:51.000 298 7951.13 949.88 53897.67 88888.00 2017-10-25 11:41:52.000 298 7951.09 950.14 53897.59 88888.00 2017-10-25 11:41:53.000 298 7951.09 950.43 53897.52 88888.00 2017-10-25 11:41:54.000 298 7951.11 950.75 53897.47 88888.00 2017-10-25 11:41:55.000 298 7951.14 951.05 53897.42 88888.00 2017-10-25 11:41:56.000 298 7951.18 951.34 53897.39 88888.00 2017-10-25 11:41:57.000 298 7951.25 951.63 53897.37 88888.00 2017-10-25 11:41:58.000 298 7951.33 951.90 53897.37 88888.00 2017-10-25 11:41:59.000 298 7951.42 952.16 53897.41 88888.00 2017-10-25 11:42:00.000 298 7951.54 952.37 53897.46 88888.00 2017-10-25 11:42:01.000 298 7951.71 952.57 53897.52 88888.00 2017-10-25 11:42:02.000 298 7951.90 952.77 53897.60 88888.00 2017-10-25 11:42:03.000 298 7952.11 952.93 53897.70 88888.00 2017-10-25 11:42:04.000 298 7952.31 953.03 53897.81 88888.00 2017-10-25 11:42:05.000 298 7952.52 953.11 53897.93 88888.00 2017-10-25 11:42:06.000 298 7952.73 953.18 53898.04 88888.00 2017-10-25 11:42:07.000 298 7952.95 953.26 53898.14 88888.00 2017-10-25 11:42:08.000 298 7953.16 953.31 53898.23 88888.00 2017-10-25 11:42:09.000 298 7953.36 953.34 53898.32 88888.00 2017-10-25 11:42:10.000 298 7953.56 953.38 53898.40 88888.00 2017-10-25 11:42:11.000 298 7953.78 953.44 53898.50 88888.00 2017-10-25 11:42:12.000 298 7954.00 953.49 53898.61 88888.00 2017-10-25 11:42:13.000 298 7954.21 953.52 53898.72 88888.00 2017-10-25 11:42:14.000 298 7954.45 953.61 53898.82 88888.00 2017-10-25 11:42:15.000 298 7954.70 953.74 53898.92 88888.00 2017-10-25 11:42:16.000 298 7954.92 953.85 53899.03 88888.00 2017-10-25 11:42:17.000 298 7955.13 953.96 53899.13 88888.00 2017-10-25 11:42:18.000 298 7955.34 954.11 53899.23 88888.00 2017-10-25 11:42:19.000 298 7955.52 954.24 53899.31 88888.00 2017-10-25 11:42:20.000 298 7955.69 954.40 53899.38 88888.00 2017-10-25 11:42:21.000 298 7955.85 954.57 53899.46 88888.00 2017-10-25 11:42:22.000 298 7955.97 954.70 53899.54 88888.00 2017-10-25 11:42:23.000 298 7956.06 954.80 53899.59 88888.00 2017-10-25 11:42:24.000 298 7956.10 954.90 53899.62 88888.00 2017-10-25 11:42:25.000 298 7956.12 954.98 53899.67 88888.00 2017-10-25 11:42:26.000 298 7956.11 955.00 53899.70 88888.00 2017-10-25 11:42:27.000 298 7956.05 954.98 53899.70 88888.00 2017-10-25 11:42:28.000 298 7955.97 954.96 53899.69 88888.00 2017-10-25 11:42:29.000 298 7955.89 954.94 53899.70 88888.00 2017-10-25 11:42:30.000 298 7955.81 954.89 53899.74 88888.00 2017-10-25 11:42:31.000 298 7955.71 954.82 53899.78 88888.00 2017-10-25 11:42:32.000 298 7955.61 954.75 53899.82 88888.00 2017-10-25 11:42:33.000 298 7955.53 954.65 53899.90 88888.00 2017-10-25 11:42:34.000 298 7955.49 954.51 53900.02 88888.00 2017-10-25 11:42:35.000 298 7955.48 954.36 53900.18 88888.00 2017-10-25 11:42:36.000 298 7955.51 954.22 53900.38 88888.00 2017-10-25 11:42:37.000 298 7955.58 954.05 53900.60 88888.00 2017-10-25 11:42:38.000 298 7955.68 953.89 53900.85 88888.00 2017-10-25 11:42:39.000 298 7955.77 953.74 53901.09 88888.00 2017-10-25 11:42:40.000 298 7955.91 953.56 53901.33 88888.00 2017-10-25 11:42:41.000 298 7956.07 953.37 53901.61 88888.00 2017-10-25 11:42:42.000 298 7956.25 953.22 53901.92 88888.00 2017-10-25 11:42:43.000 298 7956.46 953.07 53902.24 88888.00 2017-10-25 11:42:44.000 298 7956.69 952.89 53902.55 88888.00 2017-10-25 11:42:45.000 298 7956.94 952.70 53902.85 88888.00 2017-10-25 11:42:46.000 298 7957.19 952.55 53903.13 88888.00 2017-10-25 11:42:47.000 298 7957.41 952.41 53903.39 88888.00 2017-10-25 11:42:48.000 298 7957.62 952.26 53903.61 88888.00 2017-10-25 11:42:49.000 298 7957.81 952.10 53903.80 88888.00 2017-10-25 11:42:50.000 298 7957.93 951.94 53903.95 88888.00 2017-10-25 11:42:51.000 298 7957.97 951.78 53904.04 88888.00 2017-10-25 11:42:52.000 298 7957.96 951.60 53904.09 88888.00 2017-10-25 11:42:53.000 298 7957.90 951.42 53904.06 88888.00 2017-10-25 11:42:54.000 298 7957.75 951.24 53903.97 88888.00 2017-10-25 11:42:55.000 298 7957.52 951.07 53903.84 88888.00 2017-10-25 11:42:56.000 298 7957.24 950.87 53903.67 88888.00 2017-10-25 11:42:57.000 298 7956.90 950.68 53903.45 88888.00 2017-10-25 11:42:58.000 298 7956.53 950.52 53903.22 88888.00 2017-10-25 11:42:59.000 298 7956.17 950.34 53902.99 88888.00 2017-10-25 11:43:00.000 298 7955.79 950.16 53902.77 88888.00 2017-10-25 11:43:01.000 298 7955.42 950.01 53902.55 88888.00 2017-10-25 11:43:02.000 298 7955.06 949.84 53902.34 88888.00 2017-10-25 11:43:03.000 298 7954.72 949.65 53902.16 88888.00 2017-10-25 11:43:04.000 298 7954.40 949.48 53902.00 88888.00 2017-10-25 11:43:05.000 298 7954.13 949.33 53901.87 88888.00 2017-10-25 11:43:06.000 298 7953.93 949.15 53901.79 88888.00 2017-10-25 11:43:07.000 298 7953.77 948.95 53901.75 88888.00 2017-10-25 11:43:08.000 298 7953.64 948.76 53901.74 88888.00 2017-10-25 11:43:09.000 298 7953.56 948.57 53901.76 88888.00 2017-10-25 11:43:10.000 298 7953.55 948.39 53901.81 88888.00 2017-10-25 11:43:11.000 298 7953.59 948.23 53901.88 88888.00 2017-10-25 11:43:12.000 298 7953.67 948.10 53901.98 88888.00 2017-10-25 11:43:13.000 298 7953.82 947.96 53902.11 88888.00 2017-10-25 11:43:14.000 298 7954.01 947.82 53902.25 88888.00 2017-10-25 11:43:15.000 298 7954.20 947.70 53902.39 88888.00 2017-10-25 11:43:16.000 298 7954.40 947.60 53902.54 88888.00 2017-10-25 11:43:17.000 298 7954.61 947.50 53902.65 88888.00 2017-10-25 11:43:18.000 298 7954.82 947.42 53902.74 88888.00 2017-10-25 11:43:19.000 298 7955.03 947.36 53902.81 88888.00 2017-10-25 11:43:20.000 298 7955.22 947.31 53902.86 88888.00 2017-10-25 11:43:21.000 298 7955.39 947.27 53902.89 88888.00 2017-10-25 11:43:22.000 298 7955.53 947.25 53902.91 88888.00 2017-10-25 11:43:23.000 298 7955.67 947.26 53902.91 88888.00 2017-10-25 11:43:24.000 298 7955.79 947.27 53902.89 88888.00 2017-10-25 11:43:25.000 298 7955.91 947.31 53902.85 88888.00 2017-10-25 11:43:26.000 298 7956.03 947.38 53902.81 88888.00 2017-10-25 11:43:27.000 298 7956.14 947.48 53902.78 88888.00 2017-10-25 11:43:28.000 298 7956.28 947.58 53902.79 88888.00 2017-10-25 11:43:29.000 298 7956.44 947.67 53902.83 88888.00 2017-10-25 11:43:30.000 298 7956.61 947.78 53902.88 88888.00 2017-10-25 11:43:31.000 298 7956.82 947.91 53902.96 88888.00 2017-10-25 11:43:32.000 298 7957.03 948.05 53903.04 88888.00 2017-10-25 11:43:33.000 298 7957.25 948.20 53903.13 88888.00 2017-10-25 11:43:34.000 298 7957.48 948.33 53903.23 88888.00 2017-10-25 11:43:35.000 298 7957.69 948.43 53903.33 88888.00 2017-10-25 11:43:36.000 298 7957.88 948.54 53903.41 88888.00 2017-10-25 11:43:37.000 298 7958.05 948.63 53903.48 88888.00 2017-10-25 11:43:38.000 298 7958.19 948.65 53903.54 88888.00 2017-10-25 11:43:39.000 298 7958.27 948.65 53903.57 88888.00 2017-10-25 11:43:40.000 298 7958.31 948.64 53903.57 88888.00 2017-10-25 11:43:41.000 298 7958.30 948.59 53903.55 88888.00 2017-10-25 11:43:42.000 298 7958.24 948.48 53903.52 88888.00 2017-10-25 11:43:43.000 298 7958.14 948.34 53903.49 88888.00 2017-10-25 11:43:44.000 298 7958.01 948.18 53903.42 88888.00 2017-10-25 11:43:45.000 298 7957.82 947.98 53903.32 88888.00 2017-10-25 11:43:46.000 298 7957.57 947.75 53903.21 88888.00 2017-10-25 11:43:47.000 298 7957.30 947.52 53903.08 88888.00 2017-10-25 11:43:48.000 298 7957.03 947.29 53902.96 88888.00 2017-10-25 11:43:49.000 298 7956.75 947.05 53902.85 88888.00 2017-10-25 11:43:50.000 298 7956.46 946.81 53902.74 88888.00 2017-10-25 11:43:51.000 298 7956.19 946.57 53902.65 88888.00 2017-10-25 11:43:52.000 298 7955.92 946.33 53902.61 88888.00 2017-10-25 11:43:53.000 298 7955.69 946.10 53902.59 88888.00 2017-10-25 11:43:54.000 298 7955.51 945.86 53902.61 88888.00 2017-10-25 11:43:55.000 298 7955.39 945.62 53902.68 88888.00 2017-10-25 11:43:56.000 298 7955.31 945.41 53902.78 88888.00 2017-10-25 11:43:57.000 298 7955.28 945.21 53902.91 88888.00 2017-10-25 11:43:58.000 298 7955.29 944.99 53903.06 88888.00 2017-10-25 11:43:59.000 298 7955.27 944.76 53903.21 88888.00 2017-10-25 11:44:00.000 298 7955.26 944.52 53903.36 88888.00 2017-10-25 11:44:01.000 298 7955.25 944.27 53903.50 88888.00 2017-10-25 11:44:02.000 298 7955.21 944.00 53903.60 88888.00 2017-10-25 11:44:03.000 298 7955.12 943.75 53903.63 88888.00 2017-10-25 11:44:04.000 298 7954.98 943.51 53903.63 88888.00 2017-10-25 11:44:05.000 298 7954.76 943.27 53903.57 88888.00 2017-10-25 11:44:06.000 298 7954.46 943.02 53903.44 88888.00 2017-10-25 11:44:07.000 298 7954.10 942.76 53903.29 88888.00 2017-10-25 11:44:08.000 298 7953.68 942.53 53903.09 88888.00 2017-10-25 11:44:09.000 298 7953.23 942.28 53902.88 88888.00 2017-10-25 11:44:10.000 298 7952.73 941.99 53902.65 88888.00 2017-10-25 11:44:11.000 298 7952.18 941.71 53902.38 88888.00 2017-10-25 11:44:12.000 298 7951.58 941.40 53902.09 88888.00 2017-10-25 11:44:13.000 298 7950.95 941.07 53901.79 88888.00 2017-10-25 11:44:14.000 298 7950.29 940.74 53901.47 88888.00 2017-10-25 11:44:15.000 298 7949.58 940.39 53901.13 88888.00 2017-10-25 11:44:16.000 298 7948.86 940.00 53900.80 88888.00 2017-10-25 11:44:17.000 298 7948.13 939.59 53900.48 88888.00 2017-10-25 11:44:18.000 298 7947.38 939.16 53900.15 88888.00 2017-10-25 11:44:19.000 298 7946.66 938.71 53899.84 88888.00 2017-10-25 11:44:20.000 298 7945.96 938.22 53899.57 88888.00 2017-10-25 11:44:21.000 298 7945.27 937.73 53899.30 88888.00 2017-10-25 11:44:22.000 298 7944.59 937.24 53899.04 88888.00 2017-10-25 11:44:23.000 298 7943.95 936.74 53898.82 88888.00 2017-10-25 11:44:24.000 298 7943.35 936.20 53898.63 88888.00 2017-10-25 11:44:25.000 298 7942.71 935.64 53898.40 88888.00 2017-10-25 11:44:26.000 298 7942.09 935.06 53898.17 88888.00 2017-10-25 11:44:27.000 298 7941.51 934.43 53898.00 88888.00 2017-10-25 11:44:28.000 298 7940.89 933.81 53897.78 88888.00 2017-10-25 11:44:29.000 298 7940.26 933.23 53897.50 88888.00 2017-10-25 11:44:30.000 298 7939.69 932.63 53897.30 88888.00 2017-10-25 11:44:31.000 298 7939.12 932.03 53897.07 88888.00 2017-10-25 11:44:32.000 298 7938.51 931.48 53896.76 88888.00 2017-10-25 11:44:33.000 298 7937.97 930.97 53896.54 88888.00 2017-10-25 11:44:34.000 298 7937.46 930.46 53896.37 88888.00 2017-10-25 11:44:35.000 298 7936.90 930.01 53896.10 88888.00 2017-10-25 11:44:36.000 298 7936.42 929.64 53895.86 88888.00 2017-10-25 11:44:37.000 298 7935.99 929.27 53895.70 88888.00 2017-10-25 11:44:38.000 298 7935.48 928.96 53895.44 88888.00 2017-10-25 11:44:39.000 298 7935.07 928.74 53895.21 88888.00 2017-10-25 11:44:40.000 298 7934.73 928.53 53895.07 88888.00 2017-10-25 11:44:41.000 298 7934.31 928.37 53894.85 88888.00 2017-10-25 11:44:42.000 298 7933.96 928.28 53894.66 88888.00 2017-10-25 11:44:43.000 298 7933.69 928.18 53894.57 88888.00 2017-10-25 11:44:44.000 298 7933.36 928.11 53894.40 88888.00 2017-10-25 11:44:45.000 298 7933.05 928.09 53894.24 88888.00 2017-10-25 11:44:46.000 298 7932.78 928.05 53894.14 88888.00 2017-10-25 11:44:47.000 298 7932.46 928.02 53893.98 88888.00 2017-10-25 11:44:48.000 298 7932.13 928.03 53893.79 88888.00 2017-10-25 11:44:49.000 298 7931.82 928.01 53893.65 88888.00 2017-10-25 11:44:50.000 298 7931.50 928.00 53893.49 88888.00 2017-10-25 11:44:51.000 298 7931.13 928.03 53893.27 88888.00 2017-10-25 11:44:52.000 298 7930.75 928.07 53893.07 88888.00 2017-10-25 11:44:53.000 298 7930.36 928.08 53892.88 88888.00 2017-10-25 11:44:54.000 298 7929.93 928.12 53892.64 88888.00 2017-10-25 11:44:55.000 298 7929.47 928.18 53892.38 88888.00 2017-10-25 11:44:56.000 298 7928.99 928.20 53892.14 88888.00 2017-10-25 11:44:57.000 298 7928.49 928.23 53891.85 88888.00 2017-10-25 11:44:58.000 298 7927.93 928.29 53891.52 88888.00 2017-10-25 11:44:59.000 298 7927.35 928.36 53891.20 88888.00 2017-10-25 11:45:00.000 298 7926.72 928.40 53890.84 88888.00 2017-10-25 11:45:01.000 298 7926.04 928.43 53890.42 88888.00 2017-10-25 11:45:02.000 298 7925.34 928.48 53890.00 88888.00 2017-10-25 11:45:03.000 298 7924.60 928.52 53889.57 88888.00 2017-10-25 11:45:04.000 298 7923.81 928.54 53889.11 88888.00 2017-10-25 11:45:05.000 298 7923.02 928.56 53888.67 88888.00 2017-10-25 11:45:06.000 298 7922.25 928.56 53888.25 88888.00 2017-10-25 11:45:07.000 298 7921.45 928.55 53887.83 88888.00 2017-10-25 11:45:08.000 298 7920.65 928.55 53887.43 88888.00 2017-10-25 11:45:09.000 298 7919.87 928.54 53887.07 88888.00 2017-10-25 11:45:10.000 298 7919.10 928.49 53886.70 88888.00 2017-10-25 11:45:11.000 298 7918.36 928.44 53886.36 88888.00 2017-10-25 11:45:12.000 298 7917.65 928.40 53886.06 88888.00 2017-10-25 11:45:13.000 298 7916.94 928.37 53885.75 88888.00 2017-10-25 11:45:14.000 298 7916.21 928.29 53885.45 88888.00 2017-10-25 11:45:15.000 298 7915.50 928.17 53885.17 88888.00 2017-10-25 11:45:16.000 298 7914.80 928.06 53884.89 88888.00 2017-10-25 11:45:17.000 298 7914.10 927.94 53884.63 88888.00 2017-10-25 11:45:18.000 298 7913.42 927.82 53884.40 88888.00 2017-10-25 11:45:19.000 298 7912.73 927.70 53884.16 88888.00 2017-10-25 11:45:20.000 298 7912.02 927.56 53883.90 88888.00 2017-10-25 11:45:21.000 298 7911.30 927.43 53883.66 88888.00 2017-10-25 11:45:22.000 298 7910.60 927.28 53883.44 88888.00 2017-10-25 11:45:23.000 298 7909.89 927.11 53883.20 88888.00 2017-10-25 11:45:24.000 298 7909.16 926.96 53882.94 88888.00 2017-10-25 11:45:25.000 298 7908.41 926.82 53882.68 88888.00 2017-10-25 11:45:26.000 298 7907.65 926.68 53882.43 88888.00 2017-10-25 11:45:27.000 298 7906.90 926.53 53882.20 88888.00 2017-10-25 11:45:28.000 298 7906.15 926.37 53881.95 88888.00 2017-10-25 11:45:29.000 298 7905.37 926.22 53881.69 88888.00 2017-10-25 11:45:30.000 298 7904.55 926.07 53881.41 88888.00 2017-10-25 11:45:31.000 298 7903.73 925.93 53881.18 88888.00 2017-10-25 11:45:32.000 298 7902.95 925.81 53880.96 88888.00 2017-10-25 11:45:33.000 298 7902.11 925.69 53880.68 88888.00 2017-10-25 11:45:34.000 298 7901.26 925.57 53880.42 88888.00 2017-10-25 11:45:35.000 298 7900.46 925.46 53880.21 88888.00 2017-10-25 11:45:36.000 298 7899.68 925.36 53880.00 88888.00 2017-10-25 11:45:37.000 298 7898.90 925.25 53879.79 88888.00 2017-10-25 11:45:38.000 298 7898.10 925.12 53879.56 88888.00 2017-10-25 11:45:39.000 298 7897.33 924.99 53879.37 88888.00 2017-10-25 11:45:40.000 298 7896.58 924.87 53879.21 88888.00 2017-10-25 11:45:41.000 298 7895.81 924.75 53879.04 88888.00 2017-10-25 11:45:42.000 298 7895.02 924.60 53878.82 88888.00 2017-10-25 11:45:43.000 298 7894.23 924.46 53878.61 88888.00 2017-10-25 11:45:44.000 298 7893.48 924.29 53878.45 88888.00 2017-10-25 11:45:45.000 298 7892.72 924.08 53878.30 88888.00 2017-10-25 11:45:46.000 298 7891.93 923.84 53878.10 88888.00 2017-10-25 11:45:47.000 298 7891.15 923.59 53877.90 88888.00 2017-10-25 11:45:48.000 298 7890.37 923.33 53877.73 88888.00 2017-10-25 11:45:49.000 298 7889.56 923.03 53877.53 88888.00 2017-10-25 11:45:50.000 298 7888.74 922.71 53877.30 88888.00 2017-10-25 11:45:51.000 298 7887.93 922.37 53877.10 88888.00 2017-10-25 11:45:52.000 298 7887.16 922.04 53876.91 88888.00 2017-10-25 11:45:53.000 298 7886.38 921.69 53876.71 88888.00 2017-10-25 11:45:54.000 298 7885.59 921.36 53876.51 88888.00 2017-10-25 11:45:55.000 298 7884.81 921.05 53876.31 88888.00 2017-10-25 11:45:56.000 298 7884.06 920.70 53876.13 88888.00 2017-10-25 11:45:57.000 298 7883.36 920.34 53875.98 88888.00 2017-10-25 11:45:58.000 298 7882.68 919.97 53875.83 88888.00 2017-10-25 11:45:59.000 298 7881.99 919.54 53875.69 88888.00 2017-10-25 11:46:00.000 298 7881.29 919.12 53875.54 88888.00 2017-10-25 11:46:01.000 298 7880.59 918.71 53875.34 88888.00 2017-10-25 11:46:02.000 298 7879.86 918.25 53875.11 88888.00 2017-10-25 11:46:03.000 298 7879.11 917.81 53874.88 88888.00 2017-10-25 11:46:04.000 298 7878.36 917.38 53874.63 88888.00 2017-10-25 11:46:05.000 298 7877.58 916.95 53874.35 88888.00 2017-10-25 11:46:06.000 298 7876.81 916.55 53874.04 88888.00 2017-10-25 11:46:07.000 298 7876.03 916.16 53873.72 88888.00 2017-10-25 11:46:08.000 298 7875.21 915.74 53873.39 88888.00 2017-10-25 11:46:09.000 298 7874.41 915.31 53873.07 88888.00 2017-10-25 11:46:10.000 298 7873.63 914.92 53872.76 88888.00 2017-10-25 11:46:11.000 298 7872.86 914.55 53872.42 88888.00 2017-10-25 11:46:12.000 298 7872.09 914.20 53872.09 88888.00 2017-10-25 11:46:13.000 298 7871.32 913.83 53871.75 88888.00 2017-10-25 11:46:14.000 298 7870.56 913.49 53871.40 88888.00 2017-10-25 11:46:15.000 298 7869.83 913.17 53871.08 88888.00 2017-10-25 11:46:16.000 298 7869.16 912.86 53870.82 88888.00 2017-10-25 11:46:17.000 298 7868.54 912.57 53870.57 88888.00 2017-10-25 11:46:18.000 298 7867.90 912.32 53870.30 88888.00 2017-10-25 11:46:19.000 298 7867.28 912.05 53870.04 88888.00 2017-10-25 11:46:20.000 298 7866.69 911.76 53869.80 88888.00 2017-10-25 11:46:21.000 298 7866.15 911.49 53869.62 88888.00 2017-10-25 11:46:22.000 298 7865.62 911.18 53869.45 88888.00 2017-10-25 11:46:23.000 298 7865.07 910.85 53869.26 88888.00 2017-10-25 11:46:24.000 298 7864.53 910.54 53869.04 88888.00 2017-10-25 11:46:25.000 298 7863.98 910.22 53868.84 88888.00 2017-10-25 11:46:26.000 298 7863.41 909.88 53868.61 88888.00 2017-10-25 11:46:27.000 298 7862.83 909.55 53868.36 88888.00 2017-10-25 11:46:28.000 298 7862.22 909.23 53868.08 88888.00 2017-10-25 11:46:29.000 298 7861.57 908.90 53867.80 88888.00 2017-10-25 11:46:30.000 298 7860.89 908.53 53867.52 88888.00 2017-10-25 11:46:31.000 298 7860.20 908.12 53867.22 88888.00 2017-10-25 11:46:32.000 298 7859.52 907.74 53866.91 88888.00 2017-10-25 11:46:33.000 298 7858.79 907.38 53866.58 88888.00 2017-10-25 11:46:34.000 298 7858.01 907.03 53866.21 88888.00 2017-10-25 11:46:35.000 298 7857.22 906.67 53865.83 88888.00 2017-10-25 11:46:36.000 298 7856.45 906.33 53865.46 88888.00 2017-10-25 11:46:37.000 298 7855.70 906.00 53865.14 88888.00 2017-10-25 11:46:38.000 298 7854.97 905.69 53864.84 88888.00 2017-10-25 11:46:39.000 298 7854.25 905.44 53864.51 88888.00 2017-10-25 11:46:40.000 298 7853.55 905.24 53864.18 88888.00 2017-10-25 11:46:41.000 298 7852.88 905.04 53863.89 88888.00 2017-10-25 11:46:42.000 298 7852.24 904.83 53863.62 88888.00 2017-10-25 11:46:43.000 298 7851.63 904.67 53863.37 88888.00 2017-10-25 11:46:44.000 298 7851.04 904.54 53863.11 88888.00 2017-10-25 11:46:45.000 298 7850.45 904.41 53862.86 88888.00 2017-10-25 11:46:46.000 298 7849.83 904.28 53862.58 88888.00 2017-10-25 11:46:47.000 298 7849.20 904.18 53862.29 88888.00 2017-10-25 11:46:48.000 298 7848.59 904.07 53862.01 88888.00 2017-10-25 11:46:49.000 298 7847.97 903.95 53861.70 88888.00 2017-10-25 11:46:50.000 298 7847.32 903.82 53861.41 88888.00 2017-10-25 11:46:51.000 298 7846.68 903.68 53861.13 88888.00 2017-10-25 11:46:52.000 298 7846.02 903.56 53860.80 88888.00 2017-10-25 11:46:53.000 298 7845.33 903.46 53860.46 88888.00 2017-10-25 11:46:54.000 298 7844.63 903.33 53860.13 88888.00 2017-10-25 11:46:55.000 298 7843.91 903.20 53859.78 88888.00 2017-10-25 11:46:56.000 298 7843.15 903.08 53859.41 88888.00 2017-10-25 11:46:57.000 298 7842.38 902.95 53859.05 88888.00 2017-10-25 11:46:58.000 298 7841.63 902.78 53858.71 88888.00 2017-10-25 11:46:59.000 298 7840.89 902.60 53858.39 88888.00 2017-10-25 11:47:00.000 298 7840.14 902.44 53858.05 88888.00 2017-10-25 11:47:01.000 298 7839.40 902.29 53857.72 88888.00 2017-10-25 11:47:02.000 298 7838.69 902.11 53857.45 88888.00 2017-10-25 11:47:03.000 298 7838.00 901.93 53857.18 88888.00 2017-10-25 11:47:04.000 298 7837.31 901.74 53856.92 88888.00 2017-10-25 11:47:05.000 298 7836.63 901.52 53856.69 88888.00 2017-10-25 11:47:06.000 298 7835.97 901.30 53856.45 88888.00 2017-10-25 11:47:07.000 298 7835.29 901.08 53856.18 88888.00 2017-10-25 11:47:08.000 298 7834.58 900.83 53855.91 88888.00 2017-10-25 11:47:09.000 298 7833.86 900.59 53855.62 88888.00 2017-10-25 11:47:10.000 298 7833.14 900.39 53855.31 88888.00 2017-10-25 11:47:11.000 298 7832.39 900.16 53855.00 88888.00 2017-10-25 11:47:12.000 298 7831.65 899.91 53854.70 88888.00 2017-10-25 11:47:13.000 298 7830.89 899.64 53854.36 88888.00 2017-10-25 11:47:14.000 298 7830.10 899.36 53854.01 88888.00 2017-10-25 11:47:15.000 298 7829.27 899.08 53853.64 88888.00 2017-10-25 11:47:16.000 298 7828.41 898.79 53853.21 88888.00 2017-10-25 11:47:17.000 298 7827.50 898.49 53852.77 88888.00 2017-10-25 11:47:18.000 298 7826.59 898.18 53852.34 88888.00 2017-10-25 11:47:19.000 298 7825.66 897.87 53851.89 88888.00 2017-10-25 11:47:20.000 298 7824.70 897.54 53851.43 88888.00 2017-10-25 11:47:21.000 298 7823.74 897.19 53850.98 88888.00 2017-10-25 11:47:22.000 298 7822.77 896.87 53850.51 88888.00 2017-10-25 11:47:23.000 298 7821.79 896.54 53850.03 88888.00 2017-10-25 11:47:24.000 298 7820.84 896.19 53849.59 88888.00 2017-10-25 11:47:25.000 298 7819.92 895.85 53849.18 88888.00 2017-10-25 11:47:26.000 298 7818.99 895.55 53848.75 88888.00 2017-10-25 11:47:27.000 298 7818.11 895.26 53848.36 88888.00 2017-10-25 11:47:28.000 298 7817.29 894.97 53848.02 88888.00 2017-10-25 11:47:29.000 298 7816.51 894.69 53847.69 88888.00 2017-10-25 11:47:30.000 298 7815.72 894.42 53847.36 88888.00 2017-10-25 11:47:31.000 298 7814.96 894.16 53847.04 88888.00 2017-10-25 11:47:32.000 298 7814.23 893.88 53846.75 88888.00 2017-10-25 11:47:33.000 298 7813.51 893.59 53846.45 88888.00 2017-10-25 11:47:34.000 298 7812.80 893.29 53846.13 88888.00 2017-10-25 11:47:35.000 298 7812.09 892.98 53845.83 88888.00 2017-10-25 11:47:36.000 298 7811.38 892.69 53845.52 88888.00 2017-10-25 11:47:37.000 298 7810.67 892.45 53845.16 88888.00 2017-10-25 11:47:38.000 298 7809.94 892.22 53844.79 88888.00 2017-10-25 11:47:39.000 298 7809.21 891.99 53844.41 88888.00 2017-10-25 11:47:40.000 298 7808.49 891.79 53844.04 88888.00 2017-10-25 11:47:41.000 298 7807.79 891.59 53843.66 88888.00 2017-10-25 11:47:42.000 298 7807.10 891.42 53843.30 88888.00 2017-10-25 11:47:43.000 298 7806.44 891.32 53842.91 88888.00 2017-10-25 11:47:44.000 298 7805.77 891.24 53842.51 88888.00 2017-10-25 11:47:45.000 298 7805.11 891.17 53842.12 88888.00 2017-10-25 11:47:46.000 298 7804.48 891.08 53841.77 88888.00 2017-10-25 11:47:47.000 298 7803.87 891.00 53841.42 88888.00 2017-10-25 11:47:48.000 298 7803.27 890.93 53841.09 88888.00 2017-10-25 11:47:49.000 298 7802.69 890.88 53840.75 88888.00 2017-10-25 11:47:50.000 298 7802.12 890.83 53840.41 88888.00 2017-10-25 11:47:51.000 298 7801.55 890.77 53840.09 88888.00 2017-10-25 11:47:52.000 298 7800.97 890.70 53839.78 88888.00 2017-10-25 11:47:53.000 298 7800.37 890.61 53839.45 88888.00 2017-10-25 11:47:54.000 298 7799.77 890.52 53839.12 88888.00 2017-10-25 11:47:55.000 298 7799.21 890.46 53838.80 88888.00 2017-10-25 11:47:56.000 298 7798.66 890.41 53838.50 88888.00 2017-10-25 11:47:57.000 298 7798.09 890.37 53838.21 88888.00 2017-10-25 11:47:58.000 298 7797.52 890.33 53837.93 88888.00 2017-10-25 11:47:59.000 298 7796.97 890.32 53837.65 88888.00 2017-10-25 11:48:00.000 298 7796.47 890.35 53837.40 88888.00 2017-10-25 11:48:01.000 298 7796.01 890.41 53837.19 88888.00 2017-10-25 11:48:02.000 298 7795.57 890.49 53837.01 88888.00 2017-10-25 11:48:03.000 298 7795.17 890.59 53836.85 88888.00 2017-10-25 11:48:04.000 298 7794.77 890.72 53836.69 88888.00 2017-10-25 11:48:05.000 298 7794.40 890.88 53836.54 88888.00 2017-10-25 11:48:06.000 298 7794.06 891.06 53836.38 88888.00 2017-10-25 11:48:07.000 298 7793.71 891.26 53836.22 88888.00 2017-10-25 11:48:08.000 298 7793.34 891.48 53836.04 88888.00 2017-10-25 11:48:09.000 298 7792.97 891.71 53835.86 88888.00 2017-10-25 11:48:10.000 298 7792.59 891.93 53835.66 88888.00 2017-10-25 11:48:11.000 298 7792.18 892.16 53835.43 88888.00 2017-10-25 11:48:12.000 298 7791.73 892.40 53835.15 88888.00 2017-10-25 11:48:13.000 298 7791.26 892.63 53834.86 88888.00 2017-10-25 11:48:14.000 298 7790.78 892.88 53834.55 88888.00 2017-10-25 11:48:15.000 298 7790.26 893.15 53834.21 88888.00 2017-10-25 11:48:16.000 298 7789.72 893.42 53833.86 88888.00 2017-10-25 11:48:17.000 298 7789.17 893.70 53833.54 88888.00 2017-10-25 11:48:18.000 298 7788.63 893.98 53833.20 88888.00 2017-10-25 11:48:19.000 298 7788.09 894.25 53832.85 88888.00 2017-10-25 11:48:20.000 298 7787.54 894.54 53832.52 88888.00 2017-10-25 11:48:21.000 298 7787.04 894.84 53832.22 88888.00 2017-10-25 11:48:22.000 298 7786.55 895.12 53831.93 88888.00 2017-10-25 11:48:23.000 298 7786.06 895.37 53831.65 88888.00 2017-10-25 11:48:24.000 298 7785.58 895.59 53831.39 88888.00 2017-10-25 11:48:25.000 298 7785.10 895.77 53831.14 88888.00 2017-10-25 11:48:26.000 298 7784.60 895.93 53830.89 88888.00 2017-10-25 11:48:27.000 298 7784.09 896.07 53830.65 88888.00 2017-10-25 11:48:28.000 298 7783.58 896.18 53830.39 88888.00 2017-10-25 11:48:29.000 298 7783.07 896.28 53830.12 88888.00 2017-10-25 11:48:30.000 298 7782.52 896.34 53829.86 88888.00 2017-10-25 11:48:31.000 298 7781.95 896.40 53829.56 88888.00 2017-10-25 11:48:32.000 298 7781.38 896.46 53829.26 88888.00 2017-10-25 11:48:33.000 298 7780.79 896.52 53828.96 88888.00 2017-10-25 11:48:34.000 298 7780.19 896.56 53828.64 88888.00 2017-10-25 11:48:35.000 298 7779.58 896.57 53828.32 88888.00 2017-10-25 11:48:36.000 298 7778.91 896.57 53827.99 88888.00 2017-10-25 11:48:37.000 298 7778.20 896.59 53827.62 88888.00 2017-10-25 11:48:38.000 298 7777.47 896.61 53827.22 88888.00 2017-10-25 11:48:39.000 298 7776.72 896.62 53826.79 88888.00 2017-10-25 11:48:40.000 298 7775.92 896.64 53826.36 88888.00 2017-10-25 11:48:41.000 298 7775.10 896.63 53825.92 88888.00 2017-10-25 11:48:42.000 298 7774.25 896.64 53825.45 88888.00 2017-10-25 11:48:43.000 298 7773.39 896.65 53824.97 88888.00 2017-10-25 11:48:44.000 298 7772.52 896.64 53824.50 88888.00 2017-10-25 11:48:45.000 298 7771.67 896.61 53824.05 88888.00 2017-10-25 11:48:46.000 298 7770.84 896.59 53823.63 88888.00 2017-10-25 11:48:47.000 298 7770.03 896.57 53823.23 88888.00 2017-10-25 11:48:48.000 298 7769.25 896.56 53822.84 88888.00 2017-10-25 11:48:49.000 298 7768.47 896.53 53822.48 88888.00 2017-10-25 11:48:50.000 298 7767.73 896.50 53822.14 88888.00 2017-10-25 11:48:51.000 298 7767.02 896.48 53821.84 88888.00 2017-10-25 11:48:52.000 298 7766.36 896.46 53821.55 88888.00 2017-10-25 11:48:53.000 298 7765.74 896.46 53821.29 88888.00 2017-10-25 11:48:54.000 298 7765.15 896.49 53821.05 88888.00 2017-10-25 11:48:55.000 298 7764.58 896.50 53820.84 88888.00 2017-10-25 11:48:56.000 298 7764.02 896.52 53820.63 88888.00 2017-10-25 11:48:57.000 298 7763.50 896.56 53820.44 88888.00 2017-10-25 11:48:58.000 298 7763.00 896.61 53820.27 88888.00 2017-10-25 11:48:59.000 298 7762.50 896.63 53820.10 88888.00 2017-10-25 11:49:00.000 298 7762.02 896.69 53819.95 88888.00 2017-10-25 11:49:01.000 298 7761.58 896.77 53819.79 88888.00 2017-10-25 11:49:02.000 298 7761.13 896.88 53819.62 88888.00 2017-10-25 11:49:03.000 298 7760.67 897.02 53819.44 88888.00 2017-10-25 11:49:04.000 298 7760.21 897.18 53819.25 88888.00 2017-10-25 11:49:05.000 298 7759.74 897.34 53819.06 88888.00 2017-10-25 11:49:06.000 298 7759.28 897.50 53818.86 88888.00 2017-10-25 11:49:07.000 298 7758.86 897.69 53818.68 88888.00 2017-10-25 11:49:08.000 298 7758.50 897.90 53818.52 88888.00 2017-10-25 11:49:09.000 298 7758.19 898.11 53818.39 88888.00 2017-10-25 11:49:10.000 298 7757.91 898.37 53818.28 88888.00 2017-10-25 11:49:11.000 298 7757.69 898.65 53818.19 88888.00 2017-10-25 11:49:12.000 298 7757.53 898.94 53818.14 88888.00 2017-10-25 11:49:13.000 298 7757.44 899.27 53818.11 88888.00 2017-10-25 11:49:14.000 298 7757.38 899.65 53818.07 88888.00 2017-10-25 11:49:15.000 298 7757.36 900.04 53818.04 88888.00 2017-10-25 11:49:16.000 298 7757.37 900.44 53818.00 88888.00 2017-10-25 11:49:17.000 298 7757.39 900.89 53817.89 88888.00 2017-10-25 11:49:18.000 298 7757.40 901.36 53817.79 88888.00 2017-10-25 11:49:19.000 298 7757.45 901.82 53817.72 88888.00 2017-10-25 11:49:20.000 298 7757.56 902.26 53817.71 88888.00 2017-10-25 11:49:21.000 298 7757.72 902.69 53817.71 88888.00 2017-10-25 11:49:22.000 298 7757.89 903.03 53817.75 88888.00 2017-10-25 11:49:23.000 298 7758.15 903.26 53817.84 88888.00 2017-10-25 11:49:24.000 298 7758.46 903.44 53817.95 88888.00 2017-10-25 11:49:25.000 298 7758.76 903.59 53818.05 88888.00 2017-10-25 11:49:26.000 298 7759.11 903.71 53818.17 88888.00 2017-10-25 11:49:27.000 298 7759.51 903.76 53818.34 88888.00 2017-10-25 11:49:28.000 298 7759.90 903.72 53818.51 88888.00 2017-10-25 11:49:29.000 298 7760.36 903.68 53818.69 88888.00 2017-10-25 11:49:30.000 298 7760.88 903.70 53818.88 88888.00 2017-10-25 11:49:31.000 298 7761.38 903.75 53819.05 88888.00 2017-10-25 11:49:32.000 298 7761.87 903.83 53819.16 88888.00 2017-10-25 11:49:33.000 298 7762.33 903.94 53819.21 88888.00 2017-10-25 11:49:34.000 298 7762.74 904.09 53819.23 88888.00 2017-10-25 11:49:35.000 298 7763.15 904.33 53819.22 88888.00 2017-10-25 11:49:36.000 298 7763.58 904.61 53819.20 88888.00 2017-10-25 11:49:37.000 298 7764.01 904.89 53819.19 88888.00 2017-10-25 11:49:38.000 298 7764.45 905.21 53819.18 88888.00 2017-10-25 11:49:39.000 298 7764.89 905.55 53819.15 88888.00 2017-10-25 11:49:40.000 298 7765.34 905.90 53819.12 88888.00 2017-10-25 11:49:41.000 298 7765.77 906.22 53819.10 88888.00 2017-10-25 11:49:42.000 298 7766.21 906.49 53819.09 88888.00 2017-10-25 11:49:43.000 298 7766.65 906.72 53819.09 88888.00 2017-10-25 11:49:44.000 298 7767.10 906.89 53819.08 88888.00 2017-10-25 11:49:45.000 298 7767.53 907.01 53819.05 88888.00 2017-10-25 11:49:46.000 298 7767.95 907.07 53819.02 88888.00 2017-10-25 11:49:47.000 298 7768.38 907.06 53819.01 88888.00 2017-10-25 11:49:48.000 298 7768.82 907.00 53819.00 88888.00 2017-10-25 11:49:49.000 298 7769.24 906.85 53819.00 88888.00 2017-10-25 11:49:50.000 298 7769.65 906.65 53818.98 88888.00 2017-10-25 11:49:51.000 298 7770.03 906.46 53818.91 88888.00 2017-10-25 11:49:52.000 298 7770.39 906.31 53818.82 88888.00 2017-10-25 11:49:53.000 298 7770.74 906.14 53818.73 88888.00 2017-10-25 11:49:54.000 298 7771.09 905.97 53818.62 88888.00 2017-10-25 11:49:55.000 298 7771.43 905.83 53818.53 88888.00 2017-10-25 11:49:56.000 298 7771.75 905.73 53818.40 88888.00 2017-10-25 11:49:57.000 298 7772.09 905.68 53818.24 88888.00 2017-10-25 11:49:58.000 298 7772.46 905.68 53818.10 88888.00 2017-10-25 11:49:59.000 298 7772.81 905.70 53817.96 88888.00 2017-10-25 11:50:00.000 298 7773.12 905.73 53817.77 88888.00 2017-10-25 11:50:01.000 298 7773.38 905.75 53817.55 88888.00 2017-10-25 11:50:02.000 298 7773.62 905.76 53817.33 88888.00 2017-10-25 11:50:03.000 298 7773.84 905.74 53817.11 88888.00 2017-10-25 11:50:04.000 298 7774.06 905.72 53816.86 88888.00 2017-10-25 11:50:05.000 298 7774.24 905.70 53816.55 88888.00 2017-10-25 11:50:06.000 298 7774.39 905.68 53816.23 88888.00 2017-10-25 11:50:07.000 298 7774.50 905.68 53815.89 88888.00 2017-10-25 11:50:08.000 298 7774.60 905.71 53815.52 88888.00 2017-10-25 11:50:09.000 298 7774.70 905.72 53815.16 88888.00 2017-10-25 11:50:10.000 298 7774.79 905.71 53814.82 88888.00 2017-10-25 11:50:11.000 298 7774.89 905.73 53814.46 88888.00 2017-10-25 11:50:12.000 298 7775.02 905.79 53814.12 88888.00 2017-10-25 11:50:13.000 298 7775.19 905.80 53813.81 88888.00 2017-10-25 11:50:14.000 298 7775.40 905.76 53813.56 88888.00 2017-10-25 11:50:15.000 298 7775.65 905.72 53813.38 88888.00 2017-10-25 11:50:16.000 298 7775.95 905.65 53813.22 88888.00 2017-10-25 11:50:17.000 298 7776.30 905.52 53813.12 88888.00 2017-10-25 11:50:18.000 298 7776.73 905.36 53813.08 88888.00 2017-10-25 11:50:19.000 298 7777.22 905.18 53813.08 88888.00 2017-10-25 11:50:20.000 298 7777.73 904.94 53813.10 88888.00 2017-10-25 11:50:21.000 298 7778.23 904.71 53813.09 88888.00 2017-10-25 11:50:22.000 298 7778.75 904.49 53813.07 88888.00 2017-10-25 11:50:23.000 298 7779.33 904.25 53813.11 88888.00 2017-10-25 11:50:24.000 298 7779.92 903.98 53813.17 88888.00 2017-10-25 11:50:25.000 298 7780.50 903.71 53813.20 88888.00 2017-10-25 11:50:26.000 298 7781.04 903.46 53813.20 88888.00 2017-10-25 11:50:27.000 298 7781.55 903.21 53813.16 88888.00 2017-10-25 11:50:28.000 298 7782.03 902.99 53813.07 88888.00 2017-10-25 11:50:29.000 298 7782.52 902.80 53812.98 88888.00 2017-10-25 11:50:30.000 298 7782.98 902.62 53812.88 88888.00 2017-10-25 11:50:31.000 298 7783.36 902.44 53812.69 88888.00 2017-10-25 11:50:32.000 298 7783.63 902.31 53812.41 88888.00 2017-10-25 11:50:33.000 298 7783.85 902.17 53812.11 88888.00 2017-10-25 11:50:34.000 298 7784.02 902.00 53811.79 88888.00 2017-10-25 11:50:35.000 298 7784.16 901.83 53811.46 88888.00 2017-10-25 11:50:36.000 298 7784.26 901.71 53811.09 88888.00 2017-10-25 11:50:37.000 298 7784.36 901.58 53810.75 88888.00 2017-10-25 11:50:38.000 298 7784.44 901.41 53810.44 88888.00 2017-10-25 11:50:39.000 298 7784.53 901.26 53810.14 88888.00 2017-10-25 11:50:40.000 298 7784.61 901.13 53809.84 88888.00 2017-10-25 11:50:41.000 298 7784.69 900.97 53809.52 88888.00 2017-10-25 11:50:42.000 298 7784.76 900.84 53809.20 88888.00 2017-10-25 11:50:43.000 298 7784.80 900.77 53808.86 88888.00 2017-10-25 11:50:44.000 298 7784.83 900.75 53808.51 88888.00 2017-10-25 11:50:45.000 298 7784.85 900.78 53808.17 88888.00 2017-10-25 11:50:46.000 298 7784.88 900.81 53807.86 88888.00 2017-10-25 11:50:47.000 298 7784.92 900.80 53807.59 88888.00 2017-10-25 11:50:48.000 298 7784.98 900.79 53807.32 88888.00 2017-10-25 11:50:49.000 298 7785.00 900.81 53806.99 88888.00 2017-10-25 11:50:50.000 298 7784.94 900.84 53806.62 88888.00 2017-10-25 11:50:51.000 298 7784.84 900.87 53806.23 88888.00 2017-10-25 11:50:52.000 298 7784.74 900.91 53805.80 88888.00 2017-10-25 11:50:53.000 298 7784.65 900.96 53805.40 88888.00 2017-10-25 11:50:54.000 298 7784.55 900.97 53805.01 88888.00 2017-10-25 11:50:55.000 298 7784.45 900.92 53804.60 88888.00 2017-10-25 11:50:56.000 298 7784.29 900.82 53804.15 88888.00 2017-10-25 11:50:57.000 298 7784.05 900.73 53803.62 88888.00 2017-10-25 11:50:58.000 298 7783.79 900.65 53803.09 88888.00 2017-10-25 11:50:59.000 298 7783.58 900.58 53802.62 88888.00 2017-10-25 11:51:00.000 298 7783.42 900.52 53802.21 88888.00 2017-10-25 11:51:01.000 298 7783.28 900.40 53801.85 88888.00 2017-10-25 11:51:02.000 298 7783.21 900.28 53801.55 88888.00 2017-10-25 11:51:03.000 298 7783.23 900.17 53801.32 88888.00 2017-10-25 11:51:04.000 298 7783.30 900.01 53801.12 88888.00 2017-10-25 11:51:05.000 298 7783.42 899.75 53800.98 88888.00 2017-10-25 11:51:06.000 298 7783.57 899.45 53800.88 88888.00 2017-10-25 11:51:07.000 298 7783.74 899.14 53800.74 88888.00 2017-10-25 11:51:08.000 298 7783.90 898.86 53800.55 88888.00 2017-10-25 11:51:09.000 298 7784.04 898.60 53800.35 88888.00 2017-10-25 11:51:10.000 298 7784.19 898.34 53800.13 88888.00 2017-10-25 11:51:11.000 298 7784.39 898.12 53799.92 88888.00 2017-10-25 11:51:12.000 298 7784.62 897.97 53799.73 88888.00 2017-10-25 11:51:13.000 298 7784.88 897.87 53799.55 88888.00 2017-10-25 11:51:14.000 298 7785.16 897.79 53799.37 88888.00 2017-10-25 11:51:15.000 298 7785.43 897.71 53799.20 88888.00 2017-10-25 11:51:16.000 298 7785.71 897.71 53799.00 88888.00 2017-10-25 11:51:17.000 298 7786.03 897.75 53798.84 88888.00 2017-10-25 11:51:18.000 298 7786.37 897.76 53798.72 88888.00 2017-10-25 11:51:19.000 298 7786.71 897.74 53798.60 88888.00 2017-10-25 11:51:20.000 298 7787.06 897.74 53798.49 88888.00 2017-10-25 11:51:21.000 298 7787.45 897.72 53798.43 88888.00 2017-10-25 11:51:22.000 298 7787.88 897.72 53798.41 88888.00 2017-10-25 11:51:23.000 298 7788.37 897.75 53798.43 88888.00 2017-10-25 11:51:24.000 298 7788.90 897.80 53798.48 88888.00 2017-10-25 11:51:25.000 298 7789.47 897.88 53798.55 88888.00 2017-10-25 11:51:26.000 298 7790.11 897.98 53798.65 88888.00 2017-10-25 11:51:27.000 298 7790.79 898.10 53798.76 88888.00 2017-10-25 11:51:28.000 298 7791.49 898.24 53798.87 88888.00 2017-10-25 11:51:29.000 298 7792.22 898.38 53798.99 88888.00 2017-10-25 11:51:30.000 298 7792.93 898.49 53799.11 88888.00 2017-10-25 11:51:31.000 298 7793.58 898.60 53799.16 88888.00 2017-10-25 11:51:32.000 298 7794.16 898.78 53799.12 88888.00 2017-10-25 11:51:33.000 298 7794.73 899.05 53799.07 88888.00 2017-10-25 11:51:34.000 298 7795.30 899.40 53799.04 88888.00 2017-10-25 11:51:35.000 298 7795.85 899.79 53799.00 88888.00 2017-10-25 11:51:36.000 298 7796.34 900.19 53798.93 88888.00 2017-10-25 11:51:37.000 298 7796.83 900.64 53798.85 88888.00 2017-10-25 11:51:38.000 298 7797.36 901.16 53798.82 88888.00 2017-10-25 11:51:39.000 298 7797.91 901.70 53798.81 88888.00 2017-10-25 11:51:40.000 298 7798.46 902.26 53798.79 88888.00 2017-10-25 11:51:41.000 298 7799.01 902.91 53798.75 88888.00 2017-10-25 11:51:42.000 298 7799.57 903.64 53798.70 88888.00 2017-10-25 11:51:43.000 298 7800.18 904.45 53798.71 88888.00 2017-10-25 11:51:44.000 298 7800.88 905.35 53798.78 88888.00 2017-10-25 11:51:45.000 298 7801.61 906.33 53798.85 88888.00 2017-10-25 11:51:46.000 298 7802.39 907.31 53798.95 88888.00 2017-10-25 11:51:47.000 298 7803.21 908.17 53799.05 88888.00 2017-10-25 11:51:48.000 298 7803.99 908.94 53799.09 88888.00 2017-10-25 11:51:49.000 298 7804.77 909.66 53799.12 88888.00 2017-10-25 11:51:50.000 298 7805.59 910.32 53799.18 88888.00 2017-10-25 11:51:51.000 298 7806.40 910.97 53799.18 88888.00 2017-10-25 11:51:52.000 298 7807.18 911.65 53799.11 88888.00 2017-10-25 11:51:53.000 298 7807.96 912.33 53799.03 88888.00 2017-10-25 11:51:54.000 298 7808.81 913.04 53798.99 88888.00 2017-10-25 11:51:55.000 298 7809.76 913.85 53799.00 88888.00 2017-10-25 11:51:56.000 298 7810.85 914.73 53799.07 88888.00 2017-10-25 11:51:57.000 298 7812.01 915.61 53799.20 88888.00 2017-10-25 11:51:58.000 298 7813.21 916.46 53799.36 88888.00 2017-10-25 11:51:59.000 298 7814.44 917.34 53799.52 88888.00 2017-10-25 11:52:00.000 298 7815.73 918.21 53799.71 88888.00 2017-10-25 11:52:01.000 298 7817.11 918.97 53800.01 88888.00 2017-10-25 11:52:02.000 298 7818.61 919.71 53800.39 88888.00 2017-10-25 11:52:03.000 298 7820.16 920.43 53800.79 88888.00 2017-10-25 11:52:04.000 298 7821.77 921.07 53801.23 88888.00 2017-10-25 11:52:05.000 298 7823.46 921.64 53801.75 88888.00 2017-10-25 11:52:06.000 298 7825.20 922.20 53802.27 88888.00 2017-10-25 11:52:07.000 298 7826.98 922.73 53802.80 88888.00 2017-10-25 11:52:08.000 298 7828.82 923.18 53803.38 88888.00 2017-10-25 11:52:09.000 298 7830.70 923.54 53804.02 88888.00 2017-10-25 11:52:10.000 298 7832.62 923.79 53804.69 88888.00 2017-10-25 11:52:11.000 298 7834.57 923.97 53805.40 88888.00 2017-10-25 11:52:12.000 298 7836.52 924.11 53806.13 88888.00 2017-10-25 11:52:13.000 298 7838.48 924.28 53806.84 88888.00 2017-10-25 11:52:14.000 298 7840.39 924.52 53807.46 88888.00 2017-10-25 11:52:15.000 298 7842.27 924.82 53808.05 88888.00 2017-10-25 11:52:16.000 298 7844.26 925.12 53808.75 88888.00 2017-10-25 11:52:17.000 298 7846.39 925.38 53809.59 88888.00 2017-10-25 11:52:18.000 298 7848.57 925.57 53810.47 88888.00 2017-10-25 11:52:19.000 298 7850.79 925.74 53811.36 88888.00 2017-10-25 11:52:20.000 298 7853.06 925.86 53812.27 88888.00 2017-10-25 11:52:21.000 298 7855.30 925.87 53813.14 88888.00 2017-10-25 11:52:22.000 298 7857.38 925.88 53813.84 88888.00 2017-10-25 11:52:23.000 298 7859.32 925.99 53814.36 88888.00 2017-10-25 11:52:24.000 298 7861.24 926.16 53814.85 88888.00 2017-10-25 11:52:25.000 298 7863.19 926.43 53815.37 88888.00 2017-10-25 11:52:26.000 298 7865.10 926.82 53815.87 88888.00 2017-10-25 11:52:27.000 298 7866.92 927.31 53816.28 88888.00 2017-10-25 11:52:28.000 298 7868.64 927.81 53816.61 88888.00 2017-10-25 11:52:29.000 298 7870.28 928.29 53816.90 88888.00 2017-10-25 11:52:30.000 298 7871.91 928.82 53817.17 88888.00 2017-10-25 11:52:31.000 298 7873.57 929.37 53817.51 88888.00 2017-10-25 11:52:32.000 298 7875.23 929.89 53817.89 88888.00 2017-10-25 11:52:33.000 298 7876.82 930.43 53818.21 88888.00 2017-10-25 11:52:34.000 298 7878.36 930.98 53818.48 88888.00 2017-10-25 11:52:35.000 298 7879.90 931.45 53818.81 88888.00 2017-10-25 11:52:36.000 298 7881.45 931.82 53819.20 88888.00 2017-10-25 11:52:37.000 298 7882.97 932.14 53819.54 88888.00 2017-10-25 11:52:38.000 298 7884.48 932.39 53819.88 88888.00 2017-10-25 11:52:39.000 298 7886.03 932.56 53820.26 88888.00 2017-10-25 11:52:40.000 298 7887.58 932.70 53820.63 88888.00 2017-10-25 11:52:41.000 298 7889.02 932.86 53820.89 88888.00 2017-10-25 11:52:42.000 298 7890.40 933.02 53821.07 88888.00 2017-10-25 11:52:43.000 298 7891.75 933.18 53821.25 88888.00 2017-10-25 11:52:44.000 298 7893.05 933.38 53821.39 88888.00 2017-10-25 11:52:45.000 298 7894.33 933.64 53821.50 88888.00 2017-10-25 11:52:46.000 298 7895.54 933.92 53821.54 88888.00 2017-10-25 11:52:47.000 298 7896.66 934.24 53821.47 88888.00 2017-10-25 11:52:48.000 298 7897.68 934.53 53821.33 88888.00 2017-10-25 11:52:49.000 298 7898.53 934.71 53821.08 88888.00 2017-10-25 11:52:50.000 298 7899.16 934.82 53820.66 88888.00 2017-10-25 11:52:51.000 298 7899.75 934.95 53820.25 88888.00 2017-10-25 11:52:52.000 298 7900.39 935.07 53819.92 88888.00 2017-10-25 11:52:53.000 298 7901.09 935.08 53819.71 88888.00 2017-10-25 11:52:54.000 298 7901.80 934.98 53819.60 88888.00 2017-10-25 11:52:55.000 298 7902.52 934.76 53819.54 88888.00 2017-10-25 11:52:56.000 298 7903.34 934.36 53819.65 88888.00 2017-10-25 11:52:57.000 298 7904.36 933.64 53820.10 88888.00 2017-10-25 11:52:58.000 298 7905.68 932.45 53820.97 88888.00 2017-10-25 11:52:59.000 298 7907.27 931.05 53822.15 88888.00 2017-10-25 11:53:00.000 298 7908.76 930.00 53823.09 88888.00 2017-10-25 11:53:01.000 298 7909.99 929.39 53823.65 88888.00 2017-10-25 11:53:02.000 298 7911.10 929.07 53824.01 88888.00 2017-10-25 11:53:03.000 298 7912.06 928.99 53824.21 88888.00 2017-10-25 11:53:04.000 298 7912.97 929.00 53824.36 88888.00 2017-10-25 11:53:05.000 298 7913.90 929.04 53824.55 88888.00 2017-10-25 11:53:06.000 298 7914.86 929.08 53824.75 88888.00 2017-10-25 11:53:07.000 298 7915.84 929.13 53824.97 88888.00 2017-10-25 11:53:08.000 298 7916.81 929.23 53825.13 88888.00 2017-10-25 11:53:09.000 298 7917.73 929.39 53825.24 88888.00 2017-10-25 11:53:10.000 298 7918.63 929.54 53825.36 88888.00 2017-10-25 11:53:11.000 298 7919.54 929.68 53825.51 88888.00 2017-10-25 11:53:12.000 298 7920.46 929.83 53825.68 88888.00 2017-10-25 11:53:13.000 298 7921.35 929.98 53825.83 88888.00 2017-10-25 11:53:14.000 298 7922.16 930.16 53825.89 88888.00 2017-10-25 11:53:15.000 298 7922.92 930.40 53825.90 88888.00 2017-10-25 11:53:16.000 298 7923.60 930.60 53825.90 88888.00 2017-10-25 11:53:17.000 298 7924.16 930.73 53825.84 88888.00 2017-10-25 11:53:18.000 298 7924.60 930.86 53825.66 88888.00 2017-10-25 11:53:19.000 298 7924.93 931.00 53825.43 88888.00 2017-10-25 11:53:20.000 298 7925.19 931.14 53825.17 88888.00 2017-10-25 11:53:21.000 298 7925.40 931.33 53824.93 88888.00 2017-10-25 11:53:22.000 298 7925.59 931.55 53824.71 88888.00 2017-10-25 11:53:23.000 298 7925.75 931.75 53824.52 88888.00 2017-10-25 11:53:24.000 298 7925.88 931.94 53824.35 88888.00 2017-10-25 11:53:25.000 298 7925.96 932.09 53824.21 88888.00 2017-10-25 11:53:26.000 298 7925.98 932.14 53824.04 88888.00 2017-10-25 11:53:27.000 298 7925.94 932.12 53823.84 88888.00 2017-10-25 11:53:28.000 298 7925.90 932.10 53823.65 88888.00 2017-10-25 11:53:29.000 298 7925.85 932.03 53823.47 88888.00 2017-10-25 11:53:30.000 298 7925.84 931.96 53823.31 88888.00 2017-10-25 11:53:31.000 298 7925.88 931.91 53823.18 88888.00 2017-10-25 11:53:32.000 298 7925.93 931.86 53823.07 88888.00 2017-10-25 11:53:33.000 298 7925.99 931.77 53822.99 88888.00 2017-10-25 11:53:34.000 298 7926.06 931.65 53822.92 88888.00 2017-10-25 11:53:35.000 298 7926.11 931.52 53822.86 88888.00 2017-10-25 11:53:36.000 298 7926.12 931.40 53822.76 88888.00 2017-10-25 11:53:37.000 298 7926.14 931.33 53822.66 88888.00 2017-10-25 11:53:38.000 298 7926.18 931.26 53822.59 88888.00 2017-10-25 11:53:39.000 298 7926.22 931.13 53822.56 88888.00 2017-10-25 11:53:40.000 298 7926.24 930.90 53822.57 88888.00 2017-10-25 11:53:41.000 298 7926.23 930.64 53822.58 88888.00 2017-10-25 11:53:42.000 298 7926.19 930.36 53822.57 88888.00 2017-10-25 11:53:43.000 298 7926.14 930.05 53822.57 88888.00 2017-10-25 11:53:44.000 298 7926.10 929.72 53822.59 88888.00 2017-10-25 11:53:45.000 298 7926.03 929.37 53822.59 88888.00 2017-10-25 11:53:46.000 298 7925.95 929.01 53822.59 88888.00 2017-10-25 11:53:47.000 298 7925.82 928.64 53822.55 88888.00 2017-10-25 11:53:48.000 298 7925.62 928.33 53822.41 88888.00 2017-10-25 11:53:49.000 298 7925.39 928.05 53822.23 88888.00 2017-10-25 11:53:50.000 298 7925.18 927.83 53822.09 88888.00 2017-10-25 11:53:51.000 298 7925.01 927.69 53822.00 88888.00 2017-10-25 11:53:52.000 298 7924.87 927.57 53821.95 88888.00 2017-10-25 11:53:53.000 298 7924.72 927.44 53821.88 88888.00 2017-10-25 11:53:54.000 298 7924.52 927.29 53821.78 88888.00 2017-10-25 11:53:55.000 298 7924.33 927.15 53821.69 88888.00 2017-10-25 11:53:56.000 298 7924.22 927.03 53821.68 88888.00 2017-10-25 11:53:57.000 298 7924.23 926.93 53821.80 88888.00 2017-10-25 11:53:58.000 298 7924.32 926.88 53821.98 88888.00 2017-10-25 11:53:59.000 298 7924.43 926.92 53822.19 88888.00 2017-10-25 11:54:00.000 298 7924.64 927.03 53822.41 88888.00 2017-10-25 11:54:01.000 298 7924.96 927.18 53822.69 88888.00 2017-10-25 11:54:02.000 298 7925.31 927.35 53822.97 88888.00 2017-10-25 11:54:03.000 298 7925.65 927.50 53823.23 88888.00 2017-10-25 11:54:04.000 298 7925.97 927.67 53823.48 88888.00 2017-10-25 11:54:05.000 298 7926.32 927.87 53823.73 88888.00 2017-10-25 11:54:06.000 298 7926.70 928.06 53823.99 88888.00 2017-10-25 11:54:07.000 298 7927.08 928.24 53824.28 88888.00 2017-10-25 11:54:08.000 298 7927.44 928.42 53824.54 88888.00 2017-10-25 11:54:09.000 298 7927.73 928.61 53824.71 88888.00 2017-10-25 11:54:10.000 298 7927.96 928.81 53824.84 88888.00 2017-10-25 11:54:11.000 298 7928.16 929.05 53824.91 88888.00 2017-10-25 11:54:12.000 298 7928.29 929.34 53824.91 88888.00 2017-10-25 11:54:13.000 298 7928.36 929.68 53824.85 88888.00 2017-10-25 11:54:14.000 298 7928.42 930.02 53824.77 88888.00 2017-10-25 11:54:15.000 298 7928.48 930.38 53824.70 88888.00 2017-10-25 11:54:16.000 298 7928.55 930.73 53824.64 88888.00 2017-10-25 11:54:17.000 298 7928.62 931.01 53824.61 88888.00 2017-10-25 11:54:18.000 298 7928.68 931.19 53824.55 88888.00 2017-10-25 11:54:19.000 298 7928.74 931.37 53824.48 88888.00 2017-10-25 11:54:20.000 298 7928.81 931.58 53824.39 88888.00 2017-10-25 11:54:21.000 298 7928.89 931.76 53824.30 88888.00 2017-10-25 11:54:22.000 298 7928.97 931.91 53824.23 88888.00 2017-10-25 11:54:23.000 298 7929.06 932.02 53824.16 88888.00 2017-10-25 11:54:24.000 298 7929.13 932.06 53824.08 88888.00 2017-10-25 11:54:25.000 298 7929.21 932.07 53824.02 88888.00 2017-10-25 11:54:26.000 298 7929.29 932.06 53823.97 88888.00 2017-10-25 11:54:27.000 298 7929.37 932.03 53823.92 88888.00 2017-10-25 11:54:28.000 298 7929.46 931.98 53823.89 88888.00 2017-10-25 11:54:29.000 298 7929.57 931.88 53823.88 88888.00 2017-10-25 11:54:30.000 298 7929.69 931.74 53823.90 88888.00 2017-10-25 11:54:31.000 298 7929.86 931.59 53823.96 88888.00 2017-10-25 11:54:32.000 298 7930.07 931.43 53824.07 88888.00 2017-10-25 11:54:33.000 298 7930.32 931.29 53824.23 88888.00 2017-10-25 11:54:34.000 298 7930.62 931.14 53824.41 88888.00 2017-10-25 11:54:35.000 298 7930.91 930.96 53824.59 88888.00 2017-10-25 11:54:36.000 298 7931.19 930.76 53824.77 88888.00 2017-10-25 11:54:37.000 298 7931.43 930.53 53824.93 88888.00 2017-10-25 11:54:38.000 298 7931.65 930.28 53825.06 88888.00 2017-10-25 11:54:39.000 298 7931.86 930.06 53825.18 88888.00 2017-10-25 11:54:40.000 298 7932.04 929.84 53825.28 88888.00 2017-10-25 11:54:41.000 298 7932.17 929.62 53825.34 88888.00 2017-10-25 11:54:42.000 298 7932.31 929.43 53825.41 88888.00 2017-10-25 11:54:43.000 298 7932.45 929.24 53825.46 88888.00 2017-10-25 11:54:44.000 298 7932.55 929.07 53825.49 88888.00 2017-10-25 11:54:45.000 298 7932.64 928.93 53825.54 88888.00 2017-10-25 11:54:46.000 298 7932.76 928.81 53825.62 88888.00 2017-10-25 11:54:47.000 298 7932.90 928.70 53825.70 88888.00 2017-10-25 11:54:48.000 298 7933.03 928.61 53825.76 88888.00 2017-10-25 11:54:49.000 298 7933.12 928.56 53825.77 88888.00 2017-10-25 11:54:50.000 298 7933.16 928.56 53825.71 88888.00 2017-10-25 11:54:51.000 298 7933.14 928.56 53825.61 88888.00 2017-10-25 11:54:52.000 298 7933.03 928.52 53825.45 88888.00 2017-10-25 11:54:53.000 298 7932.83 928.43 53825.22 88888.00 2017-10-25 11:54:54.000 298 7932.57 928.29 53824.95 88888.00 2017-10-25 11:54:55.000 298 7932.25 928.11 53824.63 88888.00 2017-10-25 11:54:56.000 298 7931.89 927.91 53824.29 88888.00 2017-10-25 11:54:57.000 298 7931.50 927.66 53823.98 88888.00 2017-10-25 11:54:58.000 298 7931.10 927.40 53823.68 88888.00 2017-10-25 11:54:59.000 298 7930.70 927.12 53823.38 88888.00 2017-10-25 11:55:00.000 298 7930.34 926.81 53823.09 88888.00 2017-10-25 11:55:01.000 298 7930.01 926.45 53822.86 88888.00 2017-10-25 11:55:02.000 298 7929.72 926.05 53822.68 88888.00 2017-10-25 11:55:03.000 298 7929.49 925.64 53822.53 88888.00 2017-10-25 11:55:04.000 298 7929.32 925.27 53822.38 88888.00 2017-10-25 11:55:05.000 298 7929.18 924.95 53822.26 88888.00 2017-10-25 11:55:06.000 298 7929.09 924.71 53822.15 88888.00 2017-10-25 11:55:07.000 298 7929.04 924.51 53822.06 88888.00 2017-10-25 11:55:08.000 298 7929.01 924.34 53821.99 88888.00 2017-10-25 11:55:09.000 298 7929.03 924.21 53821.95 88888.00 2017-10-25 11:55:10.000 298 7929.10 924.12 53821.93 88888.00 2017-10-25 11:55:11.000 298 7929.18 924.04 53821.91 88888.00 2017-10-25 11:55:12.000 298 7929.28 923.97 53821.89 88888.00 2017-10-25 11:55:13.000 298 7929.41 923.89 53821.89 88888.00 2017-10-25 11:55:14.000 298 7929.54 923.81 53821.89 88888.00 2017-10-25 11:55:15.000 298 7929.69 923.77 53821.89 88888.00 2017-10-25 11:55:16.000 298 7929.85 923.78 53821.88 88888.00 2017-10-25 11:55:17.000 298 7930.02 923.85 53821.87 88888.00 2017-10-25 11:55:18.000 298 7930.21 923.93 53821.89 88888.00 2017-10-25 11:55:19.000 298 7930.41 923.97 53821.91 88888.00 2017-10-25 11:55:20.000 298 7930.60 923.98 53821.95 88888.00 2017-10-25 11:55:21.000 298 7930.77 923.98 53821.98 88888.00 2017-10-25 11:55:22.000 298 7930.93 923.99 53821.97 88888.00 2017-10-25 11:55:23.000 298 7931.07 924.01 53821.95 88888.00 2017-10-25 11:55:24.000 298 7931.20 924.06 53821.92 88888.00 2017-10-25 11:55:25.000 298 7931.30 924.13 53821.88 88888.00 2017-10-25 11:55:26.000 298 7931.35 924.20 53821.78 88888.00 2017-10-25 11:55:27.000 298 7931.36 924.28 53821.65 88888.00 2017-10-25 11:55:28.000 298 7931.35 924.39 53821.51 88888.00 2017-10-25 11:55:29.000 298 7931.33 924.54 53821.36 88888.00 2017-10-25 11:55:30.000 298 7931.29 924.68 53821.21 88888.00 2017-10-25 11:55:31.000 298 7931.22 924.80 53821.07 88888.00 2017-10-25 11:55:32.000 298 7931.16 924.92 53820.93 88888.00 2017-10-25 11:55:33.000 298 7931.12 925.05 53820.80 88888.00 2017-10-25 11:55:34.000 298 7931.08 925.18 53820.71 88888.00 2017-10-25 11:55:35.000 298 7931.04 925.31 53820.62 88888.00 2017-10-25 11:55:36.000 298 7931.02 925.46 53820.54 88888.00 2017-10-25 11:55:37.000 298 7931.02 925.67 53820.46 88888.00 2017-10-25 11:55:38.000 298 7931.06 925.90 53820.42 88888.00 2017-10-25 11:55:39.000 298 7931.14 926.15 53820.39 88888.00 2017-10-25 11:55:40.000 298 7931.22 926.44 53820.35 88888.00 2017-10-25 11:55:41.000 298 7931.31 926.73 53820.32 88888.00 2017-10-25 11:55:42.000 298 7931.39 927.00 53820.30 88888.00 2017-10-25 11:55:43.000 298 7931.49 927.30 53820.28 88888.00 2017-10-25 11:55:44.000 298 7931.60 927.59 53820.29 88888.00 2017-10-25 11:55:45.000 298 7931.74 927.86 53820.31 88888.00 2017-10-25 11:55:46.000 298 7931.91 928.13 53820.36 88888.00 2017-10-25 11:55:47.000 298 7932.10 928.40 53820.43 88888.00 2017-10-25 11:55:48.000 298 7932.33 928.64 53820.54 88888.00 2017-10-25 11:55:49.000 298 7932.59 928.85 53820.70 88888.00 2017-10-25 11:55:50.000 298 7932.89 929.02 53820.91 88888.00 2017-10-25 11:55:51.000 298 7933.21 929.16 53821.14 88888.00 2017-10-25 11:55:52.000 298 7933.55 929.29 53821.36 88888.00 2017-10-25 11:55:53.000 298 7933.91 929.44 53821.58 88888.00 2017-10-25 11:55:54.000 298 7934.27 929.58 53821.79 88888.00 2017-10-25 11:55:55.000 298 7934.64 929.72 53822.00 88888.00 2017-10-25 11:55:56.000 298 7935.01 929.87 53822.20 88888.00 2017-10-25 11:55:57.000 298 7935.39 930.04 53822.42 88888.00 2017-10-25 11:55:58.000 298 7935.79 930.25 53822.67 88888.00 2017-10-25 11:55:59.000 298 7936.22 930.45 53822.95 88888.00 2017-10-25 11:56:00.000 298 7936.64 930.61 53823.23 88888.00 2017-10-25 11:56:01.000 298 7937.06 930.77 53823.50 88888.00 2017-10-25 11:56:02.000 298 7937.46 930.94 53823.75 88888.00 2017-10-25 11:56:03.000 298 7937.86 931.10 53823.98 88888.00 2017-10-25 11:56:04.000 298 7938.23 931.27 53824.23 88888.00 2017-10-25 11:56:05.000 298 7938.58 931.44 53824.48 88888.00 2017-10-25 11:56:06.000 298 7938.92 931.59 53824.70 88888.00 2017-10-25 11:56:07.000 298 7939.27 931.76 53824.92 88888.00 2017-10-25 11:56:08.000 298 7939.64 931.93 53825.18 88888.00 2017-10-25 11:56:09.000 298 7940.05 932.11 53825.47 88888.00 2017-10-25 11:56:10.000 298 7940.50 932.32 53825.80 88888.00 2017-10-25 11:56:11.000 298 7940.98 932.54 53826.14 88888.00 2017-10-25 11:56:12.000 298 7941.48 932.78 53826.48 88888.00 2017-10-25 11:56:13.000 298 7942.02 933.04 53826.84 88888.00 2017-10-25 11:56:14.000 298 7942.62 933.31 53827.23 88888.00 2017-10-25 11:56:15.000 298 7943.23 933.61 53827.63 88888.00 2017-10-25 11:56:16.000 298 7943.87 933.91 53828.02 88888.00 2017-10-25 11:56:17.000 298 7944.52 934.22 53828.40 88888.00 2017-10-25 11:56:18.000 298 7945.15 934.54 53828.78 88888.00 2017-10-25 11:56:19.000 298 7945.75 934.89 53829.12 88888.00 2017-10-25 11:56:20.000 298 7946.32 935.23 53829.43 88888.00 2017-10-25 11:56:21.000 298 7946.83 935.55 53829.70 88888.00 2017-10-25 11:56:22.000 298 7947.28 935.87 53829.91 88888.00 2017-10-25 11:56:23.000 298 7947.68 936.20 53830.10 88888.00 2017-10-25 11:56:24.000 298 7948.04 936.54 53830.26 88888.00 2017-10-25 11:56:25.000 298 7948.34 936.87 53830.39 88888.00 2017-10-25 11:56:26.000 298 7948.59 937.17 53830.49 88888.00 2017-10-25 11:56:27.000 298 7948.80 937.45 53830.59 88888.00 2017-10-25 11:56:28.000 298 7948.96 937.70 53830.68 88888.00 2017-10-25 11:56:29.000 298 7949.11 937.94 53830.76 88888.00 2017-10-25 11:56:30.000 298 7949.25 938.15 53830.86 88888.00 2017-10-25 11:56:31.000 298 7949.39 938.35 53830.99 88888.00 2017-10-25 11:56:32.000 298 7949.53 938.50 53831.16 88888.00 2017-10-25 11:56:33.000 298 7949.70 938.66 53831.35 88888.00 2017-10-25 11:56:34.000 298 7949.90 938.81 53831.57 88888.00 2017-10-25 11:56:35.000 298 7950.14 938.96 53831.83 88888.00 2017-10-25 11:56:36.000 298 7950.41 939.10 53832.14 88888.00 2017-10-25 11:56:37.000 298 7950.73 939.26 53832.48 88888.00 2017-10-25 11:56:38.000 298 7951.07 939.42 53832.81 88888.00 2017-10-25 11:56:39.000 298 7951.40 939.59 53833.14 88888.00 2017-10-25 11:56:40.000 298 7951.72 939.78 53833.47 88888.00 2017-10-25 11:56:41.000 298 7952.05 939.99 53833.78 88888.00 2017-10-25 11:56:42.000 298 7952.37 940.19 53834.05 88888.00 2017-10-25 11:56:43.000 298 7952.67 940.40 53834.32 88888.00 2017-10-25 11:56:44.000 298 7952.94 940.61 53834.57 88888.00 2017-10-25 11:56:45.000 298 7953.17 940.84 53834.77 88888.00 2017-10-25 11:56:46.000 298 7953.35 941.06 53834.92 88888.00 2017-10-25 11:56:47.000 298 7953.46 941.31 53835.00 88888.00 2017-10-25 11:56:48.000 298 7953.51 941.60 53835.02 88888.00 2017-10-25 11:56:49.000 298 7953.50 941.87 53835.00 88888.00 2017-10-25 11:56:50.000 298 7953.43 942.12 53834.96 88888.00 2017-10-25 11:56:51.000 298 7953.32 942.36 53834.90 88888.00 2017-10-25 11:56:52.000 298 7953.18 942.57 53834.84 88888.00 2017-10-25 11:56:53.000 298 7953.01 942.76 53834.77 88888.00 2017-10-25 11:56:54.000 298 7952.80 942.98 53834.68 88888.00 2017-10-25 11:56:55.000 298 7952.60 943.19 53834.61 88888.00 2017-10-25 11:56:56.000 298 7952.38 943.39 53834.57 88888.00 2017-10-25 11:56:57.000 298 7952.15 943.61 53834.53 88888.00 2017-10-25 11:56:58.000 298 7951.94 943.82 53834.50 88888.00 2017-10-25 11:56:59.000 298 7951.75 944.04 53834.50 88888.00 2017-10-25 11:57:00.000 298 7951.58 944.26 53834.53 88888.00 2017-10-25 11:57:01.000 298 7951.41 944.45 53834.59 88888.00 2017-10-25 11:57:02.000 298 7951.26 944.62 53834.66 88888.00 2017-10-25 11:57:03.000 298 7951.12 944.79 53834.75 88888.00 2017-10-25 11:57:04.000 298 7951.01 944.98 53834.84 88888.00 2017-10-25 11:57:05.000 298 7950.92 945.15 53834.95 88888.00 2017-10-25 11:57:06.000 298 7950.83 945.29 53835.09 88888.00 2017-10-25 11:57:07.000 298 7950.74 945.42 53835.26 88888.00 2017-10-25 11:57:08.000 298 7950.68 945.52 53835.43 88888.00 2017-10-25 11:57:09.000 298 7950.60 945.60 53835.58 88888.00 2017-10-25 11:57:10.000 298 7950.50 945.68 53835.71 88888.00 2017-10-25 11:57:11.000 298 7950.40 945.73 53835.86 88888.00 2017-10-25 11:57:12.000 298 7950.29 945.75 53835.98 88888.00 2017-10-25 11:57:13.000 298 7950.16 945.77 53836.09 88888.00 2017-10-25 11:57:14.000 298 7950.02 945.79 53836.18 88888.00 2017-10-25 11:57:15.000 298 7949.86 945.77 53836.27 88888.00 2017-10-25 11:57:16.000 298 7949.67 945.71 53836.34 88888.00 2017-10-25 11:57:17.000 298 7949.46 945.67 53836.42 88888.00 2017-10-25 11:57:18.000 298 7949.27 945.62 53836.50 88888.00 2017-10-25 11:57:19.000 298 7949.07 945.54 53836.59 88888.00 2017-10-25 11:57:20.000 298 7948.87 945.50 53836.68 88888.00 2017-10-25 11:57:21.000 298 7948.68 945.49 53836.77 88888.00 2017-10-25 11:57:22.000 298 7948.44 945.45 53836.83 88888.00 2017-10-25 11:57:23.000 298 7948.19 945.43 53836.88 88888.00 2017-10-25 11:57:24.000 298 7948.00 945.44 53836.97 88888.00 2017-10-25 11:57:25.000 298 7947.83 945.47 53837.08 88888.00 2017-10-25 11:57:26.000 298 7947.68 945.50 53837.21 88888.00 2017-10-25 11:57:27.000 298 7947.56 945.50 53837.38 88888.00 2017-10-25 11:57:28.000 298 7947.42 945.52 53837.55 88888.00 2017-10-25 11:57:29.000 298 7947.26 945.53 53837.70 88888.00 2017-10-25 11:57:30.000 298 7947.12 945.53 53837.81 88888.00 2017-10-25 11:57:31.000 298 7946.96 945.55 53837.93 88888.00 2017-10-25 11:57:32.000 298 7946.80 945.57 53838.03 88888.00 2017-10-25 11:57:33.000 298 7946.64 945.57 53838.12 88888.00 2017-10-25 11:57:34.000 298 7946.46 945.54 53838.20 88888.00 2017-10-25 11:57:35.000 298 7946.27 945.51 53838.27 88888.00 2017-10-25 11:57:36.000 298 7946.09 945.47 53838.33 88888.00 2017-10-25 11:57:37.000 298 7945.92 945.41 53838.42 88888.00 2017-10-25 11:57:38.000 298 7945.78 945.34 53838.53 88888.00 2017-10-25 11:57:39.000 298 7945.66 945.27 53838.66 88888.00 2017-10-25 11:57:40.000 298 7945.53 945.17 53838.79 88888.00 2017-10-25 11:57:41.000 298 7945.40 945.04 53838.93 88888.00 2017-10-25 11:57:42.000 298 7945.28 944.90 53839.05 88888.00 2017-10-25 11:57:43.000 298 7945.14 944.77 53839.15 88888.00 2017-10-25 11:57:44.000 298 7944.99 944.67 53839.22 88888.00 2017-10-25 11:57:45.000 298 7944.84 944.58 53839.29 88888.00 2017-10-25 11:57:46.000 298 7944.66 944.47 53839.35 88888.00 2017-10-25 11:57:47.000 298 7944.48 944.38 53839.39 88888.00 2017-10-25 11:57:48.000 298 7944.31 944.33 53839.42 88888.00 2017-10-25 11:57:49.000 298 7944.12 944.28 53839.43 88888.00 2017-10-25 11:57:50.000 298 7943.92 944.24 53839.42 88888.00 2017-10-25 11:57:51.000 298 7943.71 944.21 53839.39 88888.00 2017-10-25 11:57:52.000 298 7943.47 944.20 53839.34 88888.00 2017-10-25 11:57:53.000 298 7943.22 944.16 53839.27 88888.00 2017-10-25 11:57:54.000 298 7942.96 944.12 53839.18 88888.00 2017-10-25 11:57:55.000 298 7942.71 944.08 53839.11 88888.00 2017-10-25 11:57:56.000 298 7942.47 944.02 53839.05 88888.00 2017-10-25 11:57:57.000 298 7942.24 943.96 53838.96 88888.00 2017-10-25 11:57:58.000 298 7942.02 943.90 53838.90 88888.00 2017-10-25 11:57:59.000 298 7941.84 943.83 53838.85 88888.00 2017-10-25 11:58:00.000 298 7941.69 943.78 53838.81 88888.00 2017-10-25 11:58:01.000 298 7941.56 943.73 53838.77 88888.00 2017-10-25 11:58:02.000 298 7941.44 943.66 53838.75 88888.00 2017-10-25 11:58:03.000 298 7941.33 943.60 53838.73 88888.00 2017-10-25 11:58:04.000 298 7941.23 943.53 53838.70 88888.00 2017-10-25 11:58:05.000 298 7941.11 943.44 53838.64 88888.00 2017-10-25 11:58:06.000 298 7940.99 943.37 53838.60 88888.00 2017-10-25 11:58:07.000 298 7940.88 943.32 53838.55 88888.00 2017-10-25 11:58:08.000 298 7940.75 943.24 53838.46 88888.00 2017-10-25 11:58:09.000 298 7940.59 943.18 53838.36 88888.00 2017-10-25 11:58:10.000 298 7940.42 943.16 53838.27 88888.00 2017-10-25 11:58:11.000 298 7940.26 943.16 53838.16 88888.00 2017-10-25 11:58:12.000 298 7940.10 943.18 53838.04 88888.00 2017-10-25 11:58:13.000 298 7939.93 943.23 53837.93 88888.00 2017-10-25 11:58:14.000 298 7939.77 943.27 53837.86 88888.00 2017-10-25 11:58:15.000 298 7939.65 943.31 53837.80 88888.00 2017-10-25 11:58:16.000 298 7939.54 943.35 53837.77 88888.00 2017-10-25 11:58:17.000 298 7939.46 943.41 53837.76 88888.00 2017-10-25 11:58:18.000 298 7939.39 943.45 53837.76 88888.00 2017-10-25 11:58:19.000 298 7939.32 943.50 53837.75 88888.00 2017-10-25 11:58:20.000 298 7939.26 943.54 53837.74 88888.00 2017-10-25 11:58:21.000 298 7939.20 943.53 53837.75 88888.00 2017-10-25 11:58:22.000 298 7939.14 943.49 53837.74 88888.00 2017-10-25 11:58:23.000 298 7939.09 943.44 53837.75 88888.00 2017-10-25 11:58:24.000 298 7939.04 943.35 53837.75 88888.00 2017-10-25 11:58:25.000 298 7939.00 943.26 53837.77 88888.00 2017-10-25 11:58:26.000 298 7938.99 943.18 53837.81 88888.00 2017-10-25 11:58:27.000 298 7938.99 943.07 53837.87 88888.00 2017-10-25 11:58:28.000 298 7939.01 942.94 53837.92 88888.00 2017-10-25 11:58:29.000 298 7939.02 942.79 53837.95 88888.00 2017-10-25 11:58:30.000 298 7939.00 942.62 53837.98 88888.00 2017-10-25 11:58:31.000 298 7938.98 942.38 53837.99 88888.00 2017-10-25 11:58:32.000 298 7938.95 942.14 53837.98 88888.00 2017-10-25 11:58:33.000 298 7938.94 941.91 53837.98 88888.00 2017-10-25 11:58:34.000 298 7938.95 941.65 53838.00 88888.00 2017-10-25 11:58:35.000 298 7938.96 941.36 53838.03 88888.00 2017-10-25 11:58:36.000 298 7939.00 941.08 53838.07 88888.00 2017-10-25 11:58:37.000 298 7939.07 940.79 53838.14 88888.00 2017-10-25 11:58:38.000 298 7939.15 940.43 53838.26 88888.00 2017-10-25 11:58:39.000 298 7939.27 940.05 53838.40 88888.00 2017-10-25 11:58:40.000 298 7939.42 939.69 53838.56 88888.00 2017-10-25 11:58:41.000 298 7939.60 939.34 53838.72 88888.00 2017-10-25 11:58:42.000 298 7939.82 938.97 53838.90 88888.00 2017-10-25 11:58:43.000 298 7940.05 938.60 53839.08 88888.00 2017-10-25 11:58:44.000 298 7940.27 938.24 53839.23 88888.00 2017-10-25 11:58:45.000 298 7940.48 937.91 53839.34 88888.00 2017-10-25 11:58:46.000 298 7940.71 937.58 53839.46 88888.00 2017-10-25 11:58:47.000 298 7940.96 937.24 53839.60 88888.00 2017-10-25 11:58:48.000 298 7941.22 936.89 53839.75 88888.00 2017-10-25 11:58:49.000 298 7941.51 936.56 53839.91 88888.00 2017-10-25 11:58:50.000 298 7941.81 936.22 53840.08 88888.00 2017-10-25 11:58:51.000 298 7942.10 935.86 53840.25 88888.00 2017-10-25 11:58:52.000 298 7942.40 935.50 53840.44 88888.00 2017-10-25 11:58:53.000 298 7942.73 935.18 53840.63 88888.00 2017-10-25 11:58:54.000 298 7943.06 934.88 53840.81 88888.00 2017-10-25 11:58:55.000 298 7943.37 934.60 53841.00 88888.00 2017-10-25 11:58:56.000 298 7943.69 934.35 53841.19 88888.00 2017-10-25 11:58:57.000 298 7944.00 934.13 53841.34 88888.00 2017-10-25 11:58:58.000 298 7944.27 933.93 53841.45 88888.00 2017-10-25 11:58:59.000 298 7944.52 933.76 53841.54 88888.00 2017-10-25 11:59:00.000 298 7944.75 933.62 53841.61 88888.00 2017-10-25 11:59:01.000 298 7944.97 933.47 53841.68 88888.00 2017-10-25 11:59:02.000 298 7945.19 933.30 53841.74 88888.00 2017-10-25 11:59:03.000 298 7945.40 933.14 53841.79 88888.00 2017-10-25 11:59:04.000 298 7945.63 932.97 53841.85 88888.00 2017-10-25 11:59:05.000 298 7945.86 932.78 53841.91 88888.00 2017-10-25 11:59:06.000 298 7946.06 932.59 53841.95 88888.00 2017-10-25 11:59:07.000 298 7946.23 932.39 53841.97 88888.00 2017-10-25 11:59:08.000 298 7946.40 932.18 53841.98 88888.00 2017-10-25 11:59:09.000 298 7946.53 931.96 53841.95 88888.00 2017-10-25 11:59:10.000 298 7946.64 931.73 53841.90 88888.00 2017-10-25 11:59:11.000 298 7946.76 931.53 53841.84 88888.00 2017-10-25 11:59:12.000 298 7946.82 931.36 53841.73 88888.00 2017-10-25 11:59:13.000 298 7946.83 931.19 53841.60 88888.00 2017-10-25 11:59:14.000 298 7946.87 931.02 53841.45 88888.00 2017-10-25 11:59:15.000 298 7946.90 930.90 53841.29 88888.00 2017-10-25 11:59:16.000 298 7946.88 930.78 53841.12 88888.00 2017-10-25 11:59:17.000 298 7946.85 930.66 53840.93 88888.00 2017-10-25 11:59:18.000 298 7946.82 930.57 53840.73 88888.00 2017-10-25 11:59:19.000 298 7946.81 930.51 53840.55 88888.00 2017-10-25 11:59:20.000 298 7946.81 930.48 53840.36 88888.00 2017-10-25 11:59:21.000 298 7946.81 930.45 53840.17 88888.00 2017-10-25 11:59:22.000 298 7946.82 930.43 53839.98 88888.00 2017-10-25 11:59:23.000 298 7946.83 930.40 53839.80 88888.00 2017-10-25 11:59:24.000 298 7946.84 930.33 53839.61 88888.00 2017-10-25 11:59:25.000 298 7946.85 930.27 53839.42 88888.00 2017-10-25 11:59:26.000 298 7946.90 930.21 53839.28 88888.00 2017-10-25 11:59:27.000 298 7947.01 930.12 53839.18 88888.00 2017-10-25 11:59:28.000 298 7947.15 930.02 53839.11 88888.00 2017-10-25 11:59:29.000 298 7947.32 929.91 53839.07 88888.00 2017-10-25 11:59:30.000 298 7947.56 929.81 53839.08 88888.00 2017-10-25 11:59:31.000 298 7947.85 929.71 53839.10 88888.00 2017-10-25 11:59:32.000 298 7948.16 929.61 53839.12 88888.00 2017-10-25 11:59:33.000 298 7948.49 929.50 53839.16 88888.00 2017-10-25 11:59:34.000 298 7948.81 929.38 53839.20 88888.00 2017-10-25 11:59:35.000 298 7949.13 929.27 53839.23 88888.00 2017-10-25 11:59:36.000 298 7949.45 929.16 53839.21 88888.00 2017-10-25 11:59:37.000 298 7949.74 929.04 53839.17 88888.00 2017-10-25 11:59:38.000 298 7950.00 928.94 53839.11 88888.00 2017-10-25 11:59:39.000 298 7950.24 928.84 53839.03 88888.00 2017-10-25 11:59:40.000 298 7950.44 928.74 53838.93 88888.00 2017-10-25 11:59:41.000 298 7950.61 928.62 53838.82 88888.00 2017-10-25 11:59:42.000 298 7950.78 928.49 53838.70 88888.00 2017-10-25 11:59:43.000 298 7950.97 928.36 53838.61 88888.00 2017-10-25 11:59:44.000 298 7951.18 928.23 53838.56 88888.00 2017-10-25 11:59:45.000 298 7951.44 928.11 53838.57 88888.00 2017-10-25 11:59:46.000 298 7951.76 928.00 53838.61 88888.00 2017-10-25 11:59:47.000 298 7952.12 927.89 53838.71 88888.00 2017-10-25 11:59:48.000 298 7952.58 927.82 53838.87 88888.00 2017-10-25 11:59:49.000 298 7953.14 927.80 53839.08 88888.00 2017-10-25 11:59:50.000 298 7953.78 927.80 53839.36 88888.00 2017-10-25 11:59:51.000 298 7954.50 927.81 53839.68 88888.00 2017-10-25 11:59:52.000 298 7955.28 927.86 53840.02 88888.00 2017-10-25 11:59:53.000 298 7956.09 927.93 53840.36 88888.00 2017-10-25 11:59:54.000 298 7956.93 928.04 53840.73 88888.00 2017-10-25 11:59:55.000 298 7957.81 928.16 53841.09 88888.00 2017-10-25 11:59:56.000 298 7958.67 928.28 53841.43 88888.00 2017-10-25 11:59:57.000 298 7959.48 928.38 53841.75 88888.00 2017-10-25 11:59:58.000 298 7960.25 928.42 53842.03 88888.00 2017-10-25 11:59:59.000 298 7960.97 928.45 53842.24 88888.00 2017-10-25 12:00:00.000 298 7961.62 928.48 53842.40 88888.00 2017-10-25 12:00:01.000 298 7962.20 928.45 53842.54 88888.00 2017-10-25 12:00:02.000 298 7962.72 928.38 53842.63 88888.00 2017-10-25 12:00:03.000 298 7963.16 928.29 53842.68 88888.00 2017-10-25 12:00:04.000 298 7963.53 928.14 53842.70 88888.00 2017-10-25 12:00:05.000 298 7963.86 927.97 53842.70 88888.00 2017-10-25 12:00:06.000 298 7964.15 927.81 53842.67 88888.00 2017-10-25 12:00:07.000 298 7964.40 927.63 53842.62 88888.00 2017-10-25 12:00:08.000 298 7964.60 927.40 53842.58 88888.00 2017-10-25 12:00:09.000 298 7964.76 927.19 53842.49 88888.00 2017-10-25 12:00:10.000 298 7964.88 926.96 53842.36 88888.00 2017-10-25 12:00:11.000 298 7964.96 926.70 53842.24 88888.00 2017-10-25 12:00:12.000 298 7965.02 926.44 53842.14 88888.00 2017-10-25 12:00:13.000 298 7965.11 926.18 53842.07 88888.00 2017-10-25 12:00:14.000 298 7965.20 925.92 53842.02 88888.00 2017-10-25 12:00:15.000 298 7965.32 925.65 53842.01 88888.00 2017-10-25 12:00:16.000 298 7965.48 925.37 53842.03 88888.00 2017-10-25 12:00:17.000 298 7965.68 925.08 53842.09 88888.00 2017-10-25 12:00:18.000 298 7965.93 924.79 53842.20 88888.00 2017-10-25 12:00:19.000 298 7966.23 924.50 53842.36 88888.00 2017-10-25 12:00:20.000 298 7966.58 924.19 53842.54 88888.00 2017-10-25 12:00:21.000 298 7966.95 923.89 53842.73 88888.00 2017-10-25 12:00:22.000 298 7967.34 923.57 53842.95 88888.00 2017-10-25 12:00:23.000 298 7967.75 923.24 53843.16 88888.00 2017-10-25 12:00:24.000 298 7968.14 922.95 53843.36 88888.00 2017-10-25 12:00:25.000 298 7968.53 922.64 53843.57 88888.00 2017-10-25 12:00:26.000 298 7968.93 922.30 53843.77 88888.00 2017-10-25 12:00:27.000 298 7969.30 921.99 53843.94 88888.00 2017-10-25 12:00:28.000 298 7969.64 921.72 53844.07 88888.00 2017-10-25 12:00:29.000 298 7969.94 921.46 53844.18 88888.00 2017-10-25 12:00:30.000 298 7970.21 921.24 53844.27 88888.00 2017-10-25 12:00:31.000 298 7970.48 921.06 53844.36 88888.00 2017-10-25 12:00:32.000 298 7970.72 920.91 53844.42 88888.00 2017-10-25 12:00:33.000 298 7970.94 920.81 53844.47 88888.00 2017-10-25 12:00:34.000 298 7971.16 920.76 53844.53 88888.00 2017-10-25 12:00:35.000 298 7971.34 920.69 53844.59 88888.00 2017-10-25 12:00:36.000 298 7971.50 920.62 53844.65 88888.00 2017-10-25 12:00:37.000 298 7971.65 920.59 53844.70 88888.00 2017-10-25 12:00:38.000 298 7971.77 920.55 53844.73 88888.00 2017-10-25 12:00:39.000 298 7971.84 920.47 53844.74 88888.00 2017-10-25 12:00:40.000 298 7971.86 920.40 53844.71 88888.00 2017-10-25 12:00:41.000 298 7971.84 920.33 53844.66 88888.00 2017-10-25 12:00:42.000 298 7971.83 920.24 53844.61 88888.00 2017-10-25 12:00:43.000 298 7971.79 920.12 53844.56 88888.00 2017-10-25 12:00:44.000 298 7971.75 920.00 53844.52 88888.00 2017-10-25 12:00:45.000 298 7971.71 919.90 53844.48 88888.00 2017-10-25 12:00:46.000 298 7971.65 919.81 53844.43 88888.00 2017-10-25 12:00:47.000 298 7971.58 919.74 53844.38 88888.00 2017-10-25 12:00:48.000 298 7971.53 919.69 53844.32 88888.00 2017-10-25 12:00:49.000 298 7971.50 919.66 53844.29 88888.00 2017-10-25 12:00:50.000 298 7971.50 919.64 53844.30 88888.00 2017-10-25 12:00:51.000 298 7971.53 919.65 53844.34 88888.00 2017-10-25 12:00:52.000 298 7971.63 919.68 53844.45 88888.00 2017-10-25 12:00:53.000 298 7971.81 919.72 53844.59 88888.00 2017-10-25 12:00:54.000 298 7972.02 919.83 53844.74 88888.00 2017-10-25 12:00:55.000 298 7972.26 920.00 53844.91 88888.00 2017-10-25 12:00:56.000 298 7972.51 920.20 53845.07 88888.00 2017-10-25 12:00:57.000 298 7972.76 920.43 53845.23 88888.00 2017-10-25 12:00:58.000 298 7973.03 920.70 53845.39 88888.00 2017-10-25 12:00:59.000 298 7973.27 920.97 53845.51 88888.00 2017-10-25 12:01:00.000 298 7973.47 921.22 53845.59 88888.00 2017-10-25 12:01:01.000 298 7973.64 921.48 53845.65 88888.00 2017-10-25 12:01:02.000 298 7973.76 921.73 53845.68 88888.00 2017-10-25 12:01:03.000 298 7973.82 921.93 53845.67 88888.00 2017-10-25 12:01:04.000 298 7973.80 922.10 53845.62 88888.00 2017-10-25 12:01:05.000 298 7973.71 922.25 53845.51 88888.00 2017-10-25 12:01:06.000 298 7973.55 922.37 53845.36 88888.00 2017-10-25 12:01:07.000 298 7973.34 922.44 53845.21 88888.00 2017-10-25 12:01:08.000 298 7973.08 922.46 53845.04 88888.00 2017-10-25 12:01:09.000 298 7972.76 922.47 53844.83 88888.00 2017-10-25 12:01:10.000 298 7972.41 922.48 53844.60 88888.00 2017-10-25 12:01:11.000 298 7972.04 922.50 53844.36 88888.00 2017-10-25 12:01:12.000 298 7971.65 922.53 53844.11 88888.00 2017-10-25 12:01:13.000 298 7971.25 922.54 53843.86 88888.00 2017-10-25 12:01:14.000 298 7970.87 922.54 53843.64 88888.00 2017-10-25 12:01:15.000 298 7970.52 922.59 53843.43 88888.00 2017-10-25 12:01:16.000 298 7970.21 922.68 53843.24 88888.00 2017-10-25 12:01:17.000 298 7969.94 922.79 53843.09 88888.00 2017-10-25 12:01:18.000 298 7969.73 922.94 53842.98 88888.00 2017-10-25 12:01:19.000 298 7969.57 923.11 53842.90 88888.00 2017-10-25 12:01:20.000 298 7969.48 923.28 53842.86 88888.00 2017-10-25 12:01:21.000 298 7969.43 923.46 53842.88 88888.00 2017-10-25 12:01:22.000 298 7969.44 923.63 53842.91 88888.00 2017-10-25 12:01:23.000 298 7969.49 923.81 53842.98 88888.00 2017-10-25 12:01:24.000 298 7969.60 924.00 53843.11 88888.00 2017-10-25 12:01:25.000 298 7969.75 924.19 53843.25 88888.00 2017-10-25 12:01:26.000 298 7969.91 924.39 53843.40 88888.00 2017-10-25 12:01:27.000 298 7970.11 924.60 53843.56 88888.00 2017-10-25 12:01:28.000 298 7970.31 924.79 53843.73 88888.00 2017-10-25 12:01:29.000 298 7970.51 924.96 53843.90 88888.00 2017-10-25 12:01:30.000 298 7970.71 925.12 53844.07 88888.00 2017-10-25 12:01:31.000 298 7970.89 925.27 53844.22 88888.00 2017-10-25 12:01:32.000 298 7971.04 925.41 53844.35 88888.00 2017-10-25 12:01:33.000 298 7971.13 925.52 53844.44 88888.00 2017-10-25 12:01:34.000 298 7971.19 925.63 53844.49 88888.00 2017-10-25 12:01:35.000 298 7971.21 925.74 53844.50 88888.00 2017-10-25 12:01:36.000 298 7971.15 925.86 53844.46 88888.00 2017-10-25 12:01:37.000 298 7971.03 925.97 53844.39 88888.00 2017-10-25 12:01:38.000 298 7970.88 926.06 53844.31 88888.00 2017-10-25 12:01:39.000 298 7970.69 926.14 53844.21 88888.00 2017-10-25 12:01:40.000 298 7970.45 926.23 53844.07 88888.00 2017-10-25 12:01:41.000 298 7970.19 926.31 53843.91 88888.00 2017-10-25 12:01:42.000 298 7969.90 926.38 53843.76 88888.00 2017-10-25 12:01:43.000 298 7969.59 926.45 53843.60 88888.00 2017-10-25 12:01:44.000 298 7969.26 926.53 53843.42 88888.00 2017-10-25 12:01:45.000 298 7968.90 926.60 53843.25 88888.00 2017-10-25 12:01:46.000 298 7968.53 926.65 53843.09 88888.00 2017-10-25 12:01:47.000 298 7968.16 926.70 53842.93 88888.00 2017-10-25 12:01:48.000 298 7967.79 926.71 53842.78 88888.00 2017-10-25 12:01:49.000 298 7967.40 926.68 53842.64 88888.00 2017-10-25 12:01:50.000 298 7967.01 926.63 53842.50 88888.00 2017-10-25 12:01:51.000 298 7966.60 926.58 53842.35 88888.00 2017-10-25 12:01:52.000 298 7966.19 926.50 53842.22 88888.00 2017-10-25 12:01:53.000 298 7965.75 926.42 53842.08 88888.00 2017-10-25 12:01:54.000 298 7965.31 926.34 53841.95 88888.00 2017-10-25 12:01:55.000 298 7964.90 926.26 53841.82 88888.00 2017-10-25 12:01:56.000 298 7964.50 926.21 53841.70 88888.00 2017-10-25 12:01:57.000 298 7964.09 926.18 53841.59 88888.00 2017-10-25 12:01:58.000 298 7963.69 926.15 53841.50 88888.00 2017-10-25 12:01:59.000 298 7963.34 926.14 53841.43 88888.00 2017-10-25 12:02:00.000 298 7963.00 926.12 53841.39 88888.00 2017-10-25 12:02:01.000 298 7962.71 926.11 53841.40 88888.00 2017-10-25 12:02:02.000 298 7962.45 926.11 53841.43 88888.00 2017-10-25 12:02:03.000 298 7962.24 926.09 53841.48 88888.00 2017-10-25 12:02:04.000 298 7962.06 926.06 53841.56 88888.00 2017-10-25 12:02:05.000 298 7961.89 926.04 53841.67 88888.00 2017-10-25 12:02:06.000 298 7961.74 926.01 53841.79 88888.00 2017-10-25 12:02:07.000 298 7961.60 926.00 53841.91 88888.00 2017-10-25 12:02:08.000 298 7961.44 926.00 53842.02 88888.00 2017-10-25 12:02:09.000 298 7961.26 925.98 53842.10 88888.00 2017-10-25 12:02:10.000 298 7961.04 925.96 53842.14 88888.00 2017-10-25 12:02:11.000 298 7960.74 925.93 53842.12 88888.00 2017-10-25 12:02:12.000 298 7960.35 925.91 53842.05 88888.00 2017-10-25 12:02:13.000 298 7959.89 925.90 53841.92 88888.00 2017-10-25 12:02:14.000 298 7959.35 925.86 53841.73 88888.00 2017-10-25 12:02:15.000 298 7958.74 925.79 53841.52 88888.00 2017-10-25 12:02:16.000 298 7958.10 925.73 53841.29 88888.00 2017-10-25 12:02:17.000 298 7957.44 925.66 53841.05 88888.00 2017-10-25 12:02:18.000 298 7956.77 925.59 53840.85 88888.00 2017-10-25 12:02:19.000 298 7956.13 925.54 53840.68 88888.00 2017-10-25 12:02:20.000 298 7955.52 925.48 53840.54 88888.00 2017-10-25 12:02:21.000 298 7954.97 925.42 53840.45 88888.00 2017-10-25 12:02:22.000 298 7954.46 925.37 53840.40 88888.00 2017-10-25 12:02:23.000 298 7953.98 925.33 53840.37 88888.00 2017-10-25 12:02:24.000 298 7953.56 925.31 53840.37 88888.00 2017-10-25 12:02:25.000 298 7953.18 925.30 53840.41 88888.00 2017-10-25 12:02:26.000 298 7952.85 925.30 53840.46 88888.00 2017-10-25 12:02:27.000 298 7952.56 925.33 53840.53 88888.00 2017-10-25 12:02:28.000 298 7952.29 925.37 53840.59 88888.00 2017-10-25 12:02:29.000 298 7952.06 925.42 53840.67 88888.00 2017-10-25 12:02:30.000 298 7951.86 925.49 53840.76 88888.00 2017-10-25 12:02:31.000 298 7951.66 925.60 53840.84 88888.00 2017-10-25 12:02:32.000 298 7951.49 925.74 53840.93 88888.00 2017-10-25 12:02:33.000 298 7951.37 925.90 53841.05 88888.00 2017-10-25 12:02:34.000 298 7951.28 926.10 53841.18 88888.00 2017-10-25 12:02:35.000 298 7951.22 926.33 53841.30 88888.00 2017-10-25 12:02:36.000 298 7951.17 926.57 53841.45 88888.00 2017-10-25 12:02:37.000 298 7951.13 926.80 53841.60 88888.00 2017-10-25 12:02:38.000 298 7951.14 927.06 53841.76 88888.00 2017-10-25 12:02:39.000 298 7951.18 927.33 53841.95 88888.00 2017-10-25 12:02:40.000 298 7951.23 927.61 53842.14 88888.00 2017-10-25 12:02:41.000 298 7951.28 927.89 53842.31 88888.00 2017-10-25 12:02:42.000 298 7951.32 928.16 53842.47 88888.00 2017-10-25 12:02:43.000 298 7951.33 928.40 53842.60 88888.00 2017-10-25 12:02:44.000 298 7951.32 928.62 53842.69 88888.00 2017-10-25 12:02:45.000 298 7951.27 928.82 53842.76 88888.00 2017-10-25 12:02:46.000 298 7951.13 928.96 53842.79 88888.00 2017-10-25 12:02:47.000 298 7950.93 929.04 53842.79 88888.00 2017-10-25 12:02:48.000 298 7950.69 929.08 53842.74 88888.00 2017-10-25 12:02:49.000 298 7950.38 929.08 53842.66 88888.00 2017-10-25 12:02:50.000 298 7950.06 929.04 53842.56 88888.00 2017-10-25 12:02:51.000 298 7949.72 928.97 53842.45 88888.00 2017-10-25 12:02:52.000 298 7949.35 928.88 53842.36 88888.00 2017-10-25 12:02:53.000 298 7948.98 928.75 53842.27 88888.00 2017-10-25 12:02:54.000 298 7948.64 928.60 53842.20 88888.00 2017-10-25 12:02:55.000 298 7948.34 928.46 53842.18 88888.00 2017-10-25 12:02:56.000 298 7948.11 928.35 53842.21 88888.00 2017-10-25 12:02:57.000 298 7947.96 928.28 53842.28 88888.00 2017-10-25 12:02:58.000 298 7947.86 928.24 53842.39 88888.00 2017-10-25 12:02:59.000 298 7947.80 928.19 53842.55 88888.00 2017-10-25 12:03:00.000 298 7947.81 928.14 53842.73 88888.00 2017-10-25 12:03:01.000 298 7947.88 928.09 53842.96 88888.00 2017-10-25 12:03:02.000 298 7948.00 928.08 53843.22 88888.00 2017-10-25 12:03:03.000 298 7948.17 928.11 53843.48 88888.00 2017-10-25 12:03:04.000 298 7948.37 928.19 53843.76 88888.00 2017-10-25 12:03:05.000 298 7948.59 928.30 53844.02 88888.00 2017-10-25 12:03:06.000 298 7948.83 928.44 53844.27 88888.00 2017-10-25 12:03:07.000 298 7949.09 928.60 53844.54 88888.00 2017-10-25 12:03:08.000 298 7949.34 928.80 53844.80 88888.00 2017-10-25 12:03:09.000 298 7949.60 928.99 53845.06 88888.00 2017-10-25 12:03:10.000 298 7949.86 929.19 53845.31 88888.00 2017-10-25 12:03:11.000 298 7950.10 929.44 53845.55 88888.00 2017-10-25 12:03:12.000 298 7950.33 929.72 53845.77 88888.00 2017-10-25 12:03:13.000 298 7950.56 930.03 53845.96 88888.00 2017-10-25 12:03:14.000 298 7950.76 930.38 53846.15 88888.00 2017-10-25 12:03:15.000 298 7950.95 930.70 53846.34 88888.00 2017-10-25 12:03:16.000 298 7951.13 930.99 53846.54 88888.00 2017-10-25 12:03:17.000 298 7951.28 931.25 53846.75 88888.00 2017-10-25 12:03:18.000 298 7951.41 931.45 53846.96 88888.00 2017-10-25 12:03:19.000 298 7951.50 931.60 53847.14 88888.00 2017-10-25 12:03:20.000 298 7951.56 931.70 53847.31 88888.00 2017-10-25 12:03:21.000 298 7951.61 931.77 53847.46 88888.00 2017-10-25 12:03:22.000 298 7951.63 931.80 53847.60 88888.00 2017-10-25 12:03:23.000 298 7951.62 931.86 53847.73 88888.00 2017-10-25 12:03:24.000 298 7951.61 931.94 53847.82 88888.00 2017-10-25 12:03:25.000 298 7951.58 932.05 53847.90 88888.00 2017-10-25 12:03:26.000 298 7951.50 932.20 53847.94 88888.00 2017-10-25 12:03:27.000 298 7951.39 932.36 53847.93 88888.00 2017-10-25 12:03:28.000 298 7951.24 932.52 53847.90 88888.00 2017-10-25 12:03:29.000 298 7951.05 932.65 53847.87 88888.00 2017-10-25 12:03:30.000 298 7950.83 932.75 53847.82 88888.00 2017-10-25 12:03:31.000 298 7950.62 932.81 53847.79 88888.00 2017-10-25 12:03:32.000 298 7950.40 932.84 53847.77 88888.00 2017-10-25 12:03:33.000 298 7950.20 932.81 53847.77 88888.00 2017-10-25 12:03:34.000 298 7950.01 932.75 53847.80 88888.00 2017-10-25 12:03:35.000 298 7949.85 932.72 53847.88 88888.00 2017-10-25 12:03:36.000 298 7949.70 932.72 53847.95 88888.00 2017-10-25 12:03:37.000 298 7949.57 932.75 53848.02 88888.00 2017-10-25 12:03:38.000 298 7949.46 932.81 53848.09 88888.00 2017-10-25 12:03:39.000 298 7949.35 932.90 53848.14 88888.00 2017-10-25 12:03:40.000 298 7949.24 933.01 53848.18 88888.00 2017-10-25 12:03:41.000 298 7949.14 933.12 53848.21 88888.00 2017-10-25 12:03:42.000 298 7949.01 933.22 53848.22 88888.00 2017-10-25 12:03:43.000 298 7948.88 933.29 53848.23 88888.00 2017-10-25 12:03:44.000 298 7948.77 933.35 53848.25 88888.00 2017-10-25 12:03:45.000 298 7948.68 933.40 53848.30 88888.00 2017-10-25 12:03:46.000 298 7948.64 933.43 53848.40 88888.00 2017-10-25 12:03:47.000 298 7948.64 933.46 53848.54 88888.00 2017-10-25 12:03:48.000 298 7948.69 933.51 53848.73 88888.00 2017-10-25 12:03:49.000 298 7948.84 933.57 53848.99 88888.00 2017-10-25 12:03:50.000 298 7949.07 933.64 53849.29 88888.00 2017-10-25 12:03:51.000 298 7949.34 933.75 53849.60 88888.00 2017-10-25 12:03:52.000 298 7949.65 933.87 53849.94 88888.00 2017-10-25 12:03:53.000 298 7950.00 933.99 53850.27 88888.00 2017-10-25 12:03:54.000 298 7950.39 934.11 53850.63 88888.00 2017-10-25 12:03:55.000 298 7950.81 934.22 53850.99 88888.00 2017-10-25 12:03:56.000 298 7951.20 934.32 53851.32 88888.00 2017-10-25 12:03:57.000 298 7951.59 934.39 53851.63 88888.00 2017-10-25 12:03:58.000 298 7952.00 934.44 53851.96 88888.00 2017-10-25 12:03:59.000 298 7952.39 934.49 53852.28 88888.00 2017-10-25 12:04:00.000 298 7952.77 934.53 53852.56 88888.00 2017-10-25 12:04:01.000 298 7953.11 934.59 53852.80 88888.00 2017-10-25 12:04:02.000 298 7953.45 934.73 53853.02 88888.00 2017-10-25 12:04:03.000 298 7953.78 934.90 53853.24 88888.00 2017-10-25 12:04:04.000 298 7954.10 935.07 53853.43 88888.00 2017-10-25 12:04:05.000 298 7954.41 935.26 53853.61 88888.00 2017-10-25 12:04:06.000 298 7954.70 935.47 53853.76 88888.00 2017-10-25 12:04:07.000 298 7954.96 935.70 53853.87 88888.00 2017-10-25 12:04:08.000 298 7955.20 935.91 53853.96 88888.00 2017-10-25 12:04:09.000 298 7955.44 936.08 53854.04 88888.00 2017-10-25 12:04:10.000 298 7955.65 936.23 53854.12 88888.00 2017-10-25 12:04:11.000 298 7955.86 936.36 53854.20 88888.00 2017-10-25 12:04:12.000 298 7956.05 936.47 53854.26 88888.00 2017-10-25 12:04:13.000 298 7956.24 936.57 53854.32 88888.00 2017-10-25 12:04:14.000 298 7956.43 936.64 53854.41 88888.00 2017-10-25 12:04:15.000 298 7956.63 936.69 53854.49 88888.00 2017-10-25 12:04:16.000 298 7956.83 936.75 53854.59 88888.00 2017-10-25 12:04:17.000 298 7957.03 936.79 53854.70 88888.00 2017-10-25 12:04:18.000 298 7957.25 936.80 53854.80 88888.00 2017-10-25 12:04:19.000 298 7957.46 936.82 53854.87 88888.00 2017-10-25 12:04:20.000 298 7957.64 936.84 53854.95 88888.00 2017-10-25 12:04:21.000 298 7957.82 936.83 53855.02 88888.00 2017-10-25 12:04:22.000 298 7958.00 936.83 53855.07 88888.00 2017-10-25 12:04:23.000 298 7958.17 936.84 53855.11 88888.00 2017-10-25 12:04:24.000 298 7958.32 936.83 53855.16 88888.00 2017-10-25 12:04:25.000 298 7958.46 936.81 53855.19 88888.00 2017-10-25 12:04:26.000 298 7958.60 936.81 53855.23 88888.00 2017-10-25 12:04:27.000 298 7958.76 936.80 53855.29 88888.00 2017-10-25 12:04:28.000 298 7958.93 936.80 53855.38 88888.00 2017-10-25 12:04:29.000 298 7959.10 936.78 53855.48 88888.00 2017-10-25 12:04:30.000 298 7959.25 936.72 53855.56 88888.00 2017-10-25 12:04:31.000 298 7959.39 936.65 53855.64 88888.00 2017-10-25 12:04:32.000 298 7959.54 936.61 53855.71 88888.00 2017-10-25 12:04:33.000 298 7959.68 936.55 53855.78 88888.00 2017-10-25 12:04:34.000 298 7959.79 936.47 53855.84 88888.00 2017-10-25 12:04:35.000 298 7959.90 936.41 53855.88 88888.00 2017-10-25 12:04:36.000 298 7960.01 936.36 53855.91 88888.00 2017-10-25 12:04:37.000 298 7960.12 936.32 53855.96 88888.00 2017-10-25 12:04:38.000 298 7960.23 936.27 53856.04 88888.00 2017-10-25 12:04:39.000 298 7960.35 936.23 53856.09 88888.00 2017-10-25 12:04:40.000 298 7960.45 936.18 53856.14 88888.00 2017-10-25 12:04:41.000 298 7960.52 936.14 53856.19 88888.00 2017-10-25 12:04:42.000 298 7960.58 936.11 53856.23 88888.00 2017-10-25 12:04:43.000 298 7960.62 936.09 53856.24 88888.00 2017-10-25 12:04:44.000 298 7960.63 936.10 53856.24 88888.00 2017-10-25 12:04:45.000 298 7960.64 936.12 53856.23 88888.00 2017-10-25 12:04:46.000 298 7960.65 936.16 53856.21 88888.00 2017-10-25 12:04:47.000 298 7960.64 936.20 53856.20 88888.00 2017-10-25 12:04:48.000 298 7960.64 936.23 53856.22 88888.00 2017-10-25 12:04:49.000 298 7960.65 936.27 53856.23 88888.00 2017-10-25 12:04:50.000 298 7960.66 936.28 53856.23 88888.00 2017-10-25 12:04:51.000 298 7960.68 936.29 53856.26 88888.00 2017-10-25 12:04:52.000 298 7960.73 936.30 53856.32 88888.00 2017-10-25 12:04:53.000 298 7960.78 936.32 53856.38 88888.00 2017-10-25 12:04:54.000 298 7960.84 936.37 53856.44 88888.00 2017-10-25 12:04:55.000 298 7960.93 936.43 53856.54 88888.00 2017-10-25 12:04:56.000 298 7961.05 936.51 53856.66 88888.00 2017-10-25 12:04:57.000 298 7961.20 936.60 53856.80 88888.00 2017-10-25 12:04:58.000 298 7961.37 936.68 53856.98 88888.00 2017-10-25 12:04:59.000 298 7961.59 936.75 53857.18 88888.00 2017-10-25 12:05:00.000 298 7961.83 936.81 53857.36 88888.00 2017-10-25 12:05:01.000 298 7962.08 936.86 53857.55 88888.00 2017-10-25 12:05:02.000 298 7962.33 936.88 53857.75 88888.00 2017-10-25 12:05:03.000 298 7962.60 936.87 53857.94 88888.00 2017-10-25 12:05:04.000 298 7962.86 936.85 53858.14 88888.00 2017-10-25 12:05:05.000 298 7963.09 936.81 53858.29 88888.00 2017-10-25 12:05:06.000 298 7963.28 936.78 53858.40 88888.00 2017-10-25 12:05:07.000 298 7963.44 936.75 53858.51 88888.00 2017-10-25 12:05:08.000 298 7963.56 936.72 53858.58 88888.00 2017-10-25 12:05:09.000 298 7963.64 936.69 53858.60 88888.00 2017-10-25 12:05:10.000 298 7963.68 936.64 53858.59 88888.00 2017-10-25 12:05:11.000 298 7963.69 936.58 53858.57 88888.00 2017-10-25 12:05:12.000 298 7963.66 936.52 53858.50 88888.00 2017-10-25 12:05:13.000 298 7963.58 936.43 53858.42 88888.00 2017-10-25 12:05:14.000 298 7963.47 936.32 53858.32 88888.00 2017-10-25 12:05:15.000 298 7963.33 936.20 53858.20 88888.00 2017-10-25 12:05:16.000 298 7963.18 936.07 53858.08 88888.00 2017-10-25 12:05:17.000 298 7963.03 935.96 53857.98 88888.00 2017-10-25 12:05:18.000 298 7962.87 935.86 53857.86 88888.00 2017-10-25 12:05:19.000 298 7962.70 935.74 53857.73 88888.00 2017-10-25 12:05:20.000 298 7962.51 935.66 53857.59 88888.00 2017-10-25 12:05:21.000 298 7962.32 935.63 53857.43 88888.00 2017-10-25 12:05:22.000 298 7962.12 935.58 53857.28 88888.00 2017-10-25 12:05:23.000 298 7961.93 935.52 53857.16 88888.00 2017-10-25 12:05:24.000 298 7961.73 935.47 53857.02 88888.00 2017-10-25 12:05:25.000 298 7961.54 935.39 53856.89 88888.00 2017-10-25 12:05:26.000 298 7961.35 935.27 53856.76 88888.00 2017-10-25 12:05:27.000 298 7961.15 935.16 53856.64 88888.00 2017-10-25 12:05:28.000 298 7960.98 935.06 53856.55 88888.00 2017-10-25 12:05:29.000 298 7960.83 934.94 53856.47 88888.00 2017-10-25 12:05:30.000 298 7960.67 934.81 53856.40 88888.00 2017-10-25 12:05:31.000 298 7960.52 934.68 53856.33 88888.00 2017-10-25 12:05:32.000 298 7960.33 934.51 53856.25 88888.00 2017-10-25 12:05:33.000 298 7960.07 934.35 53856.11 88888.00 2017-10-25 12:05:34.000 298 7959.78 934.20 53855.92 88888.00 2017-10-25 12:05:35.000 298 7959.47 934.01 53855.73 88888.00 2017-10-25 12:05:36.000 298 7959.12 933.83 53855.54 88888.00 2017-10-25 12:05:37.000 298 7958.76 933.65 53855.35 88888.00 2017-10-25 12:05:38.000 298 7958.38 933.46 53855.14 88888.00 2017-10-25 12:05:39.000 298 7957.97 933.26 53854.89 88888.00 2017-10-25 12:05:40.000 298 7957.55 933.04 53854.66 88888.00 2017-10-25 12:05:41.000 298 7957.12 932.80 53854.44 88888.00 2017-10-25 12:05:42.000 298 7956.66 932.57 53854.18 88888.00 2017-10-25 12:05:43.000 298 7956.18 932.34 53853.91 88888.00 2017-10-25 12:05:44.000 298 7955.69 932.11 53853.66 88888.00 2017-10-25 12:05:45.000 298 7955.21 931.91 53853.42 88888.00 2017-10-25 12:05:46.000 298 7954.73 931.72 53853.20 88888.00 2017-10-25 12:05:47.000 298 7954.25 931.51 53852.98 88888.00 2017-10-25 12:05:48.000 298 7953.78 931.33 53852.77 88888.00 2017-10-25 12:05:49.000 298 7953.35 931.17 53852.57 88888.00 2017-10-25 12:05:50.000 298 7952.92 931.01 53852.39 88888.00 2017-10-25 12:05:51.000 298 7952.48 930.85 53852.18 88888.00 2017-10-25 12:05:52.000 298 7952.04 930.69 53851.97 88888.00 2017-10-25 12:05:53.000 298 7951.61 930.51 53851.79 88888.00 2017-10-25 12:05:54.000 298 7951.19 930.35 53851.63 88888.00 2017-10-25 12:05:55.000 298 7950.79 930.22 53851.48 88888.00 2017-10-25 12:05:56.000 298 7950.46 930.12 53851.38 88888.00 2017-10-25 12:05:57.000 298 7950.17 930.03 53851.35 88888.00 2017-10-25 12:05:58.000 298 7949.89 929.95 53851.32 88888.00 2017-10-25 12:05:59.000 298 7949.67 929.91 53851.31 88888.00 2017-10-25 12:06:00.000 298 7949.50 929.86 53851.37 88888.00 2017-10-25 12:06:01.000 298 7949.34 929.79 53851.43 88888.00 2017-10-25 12:06:02.000 298 7949.16 929.73 53851.45 88888.00 2017-10-25 12:06:03.000 298 7948.96 929.67 53851.47 88888.00 2017-10-25 12:06:04.000 298 7948.78 929.60 53851.50 88888.00 2017-10-25 12:06:05.000 298 7948.60 929.53 53851.54 88888.00 2017-10-25 12:06:06.000 298 7948.40 929.44 53851.58 88888.00 2017-10-25 12:06:07.000 298 7948.19 929.37 53851.63 88888.00 2017-10-25 12:06:08.000 298 7947.98 929.31 53851.67 88888.00 2017-10-25 12:06:09.000 298 7947.76 929.23 53851.71 88888.00 2017-10-25 12:06:10.000 298 7947.54 929.16 53851.77 88888.00 2017-10-25 12:06:11.000 298 7947.31 929.12 53851.79 88888.00 2017-10-25 12:06:12.000 298 7947.05 929.06 53851.80 88888.00 2017-10-25 12:06:13.000 298 7946.77 928.99 53851.82 88888.00 2017-10-25 12:06:14.000 298 7946.49 928.91 53851.84 88888.00 2017-10-25 12:06:15.000 298 7946.22 928.81 53851.88 88888.00 2017-10-25 12:06:16.000 298 7945.95 928.69 53851.93 88888.00 2017-10-25 12:06:17.000 298 7945.70 928.57 53851.99 88888.00 2017-10-25 12:06:18.000 298 7945.45 928.46 53852.06 88888.00 2017-10-25 12:06:19.000 298 7945.21 928.34 53852.18 88888.00 2017-10-25 12:06:20.000 298 7945.03 928.22 53852.32 88888.00 2017-10-25 12:06:21.000 298 7944.83 928.06 53852.46 88888.00 2017-10-25 12:06:22.000 298 7944.58 927.91 53852.55 88888.00 2017-10-25 12:06:23.000 298 7944.32 927.78 53852.64 88888.00 2017-10-25 12:06:24.000 298 7944.10 927.65 53852.74 88888.00 2017-10-25 12:06:25.000 298 7943.84 927.51 53852.83 88888.00 2017-10-25 12:06:26.000 298 7943.54 927.39 53852.87 88888.00 2017-10-25 12:06:27.000 298 7943.25 927.30 53852.92 88888.00 2017-10-25 12:06:28.000 298 7942.93 927.19 53852.98 88888.00 2017-10-25 12:06:29.000 298 7942.60 927.08 53853.03 88888.00 2017-10-25 12:06:30.000 298 7942.28 926.99 53853.09 88888.00 2017-10-25 12:06:31.000 298 7941.95 926.91 53853.16 88888.00 2017-10-25 12:06:32.000 298 7941.63 926.82 53853.23 88888.00 2017-10-25 12:06:33.000 298 7941.29 926.75 53853.30 88888.00 2017-10-25 12:06:34.000 298 7940.93 926.68 53853.38 88888.00 2017-10-25 12:06:35.000 298 7940.56 926.60 53853.45 88888.00 2017-10-25 12:06:36.000 298 7940.20 926.56 53853.52 88888.00 2017-10-25 12:06:37.000 298 7939.81 926.55 53853.57 88888.00 2017-10-25 12:06:38.000 298 7939.39 926.53 53853.59 88888.00 2017-10-25 12:06:39.000 298 7938.95 926.53 53853.59 88888.00 2017-10-25 12:06:40.000 298 7938.48 926.57 53853.59 88888.00 2017-10-25 12:06:41.000 298 7937.97 926.62 53853.57 88888.00 2017-10-25 12:06:42.000 298 7937.44 926.64 53853.54 88888.00 2017-10-25 12:06:43.000 298 7936.88 926.60 53853.52 88888.00 2017-10-25 12:06:44.000 298 7936.28 926.58 53853.46 88888.00 2017-10-25 12:06:45.000 298 7935.66 926.61 53853.38 88888.00 2017-10-25 12:06:46.000 298 7935.01 926.65 53853.29 88888.00 2017-10-25 12:06:47.000 298 7934.32 926.69 53853.18 88888.00 2017-10-25 12:06:48.000 298 7933.62 926.76 53853.07 88888.00 2017-10-25 12:06:49.000 298 7932.91 926.83 53852.95 88888.00 2017-10-25 12:06:50.000 298 7932.19 926.89 53852.84 88888.00 2017-10-25 12:06:51.000 298 7931.47 926.94 53852.74 88888.00 2017-10-25 12:06:52.000 298 7930.76 926.99 53852.64 88888.00 2017-10-25 12:06:53.000 298 7930.05 927.04 53852.56 88888.00 2017-10-25 12:06:54.000 298 7929.36 927.08 53852.50 88888.00 2017-10-25 12:06:55.000 298 7928.67 927.15 53852.45 88888.00 2017-10-25 12:06:56.000 298 7928.00 927.24 53852.41 88888.00 2017-10-25 12:06:57.000 298 7927.36 927.31 53852.43 88888.00 2017-10-25 12:06:58.000 298 7926.73 927.34 53852.46 88888.00 2017-10-25 12:06:59.000 298 7926.09 927.38 53852.48 88888.00 2017-10-25 12:07:00.000 298 7925.48 927.44 53852.50 88888.00 2017-10-25 12:07:01.000 298 7924.88 927.48 53852.53 88888.00 2017-10-25 12:07:02.000 298 7924.28 927.49 53852.56 88888.00 2017-10-25 12:07:03.000 298 7923.68 927.50 53852.59 88888.00 2017-10-25 12:07:04.000 298 7923.06 927.50 53852.61 88888.00 2017-10-25 12:07:05.000 298 7922.44 927.49 53852.62 88888.00 2017-10-25 12:07:06.000 298 7921.81 927.47 53852.63 88888.00 2017-10-25 12:07:07.000 298 7921.18 927.46 53852.64 88888.00 2017-10-25 12:07:08.000 298 7920.56 927.46 53852.64 88888.00 2017-10-25 12:07:09.000 298 7919.94 927.45 53852.65 88888.00 2017-10-25 12:07:10.000 298 7919.29 927.43 53852.63 88888.00 2017-10-25 12:07:11.000 298 7918.61 927.39 53852.59 88888.00 2017-10-25 12:07:12.000 298 7917.95 927.37 53852.54 88888.00 2017-10-25 12:07:13.000 298 7917.27 927.33 53852.50 88888.00 2017-10-25 12:07:14.000 298 7916.60 927.29 53852.47 88888.00 2017-10-25 12:07:15.000 298 7915.96 927.29 53852.47 88888.00 2017-10-25 12:07:16.000 298 7915.35 927.28 53852.51 88888.00 2017-10-25 12:07:17.000 298 7914.76 927.26 53852.55 88888.00 2017-10-25 12:07:18.000 298 7914.17 927.26 53852.59 88888.00 2017-10-25 12:07:19.000 298 7913.61 927.28 53852.64 88888.00 2017-10-25 12:07:20.000 298 7913.06 927.32 53852.70 88888.00 2017-10-25 12:07:21.000 298 7912.51 927.36 53852.75 88888.00 2017-10-25 12:07:22.000 298 7911.97 927.42 53852.83 88888.00 2017-10-25 12:07:23.000 298 7911.46 927.50 53852.91 88888.00 2017-10-25 12:07:24.000 298 7910.97 927.61 53852.99 88888.00 2017-10-25 12:07:25.000 298 7910.50 927.72 53853.11 88888.00 2017-10-25 12:07:26.000 298 7910.08 927.85 53853.27 88888.00 2017-10-25 12:07:27.000 298 7909.69 928.01 53853.43 88888.00 2017-10-25 12:07:28.000 298 7909.30 928.19 53853.61 88888.00 2017-10-25 12:07:29.000 298 7908.95 928.37 53853.82 88888.00 2017-10-25 12:07:30.000 298 7908.62 928.55 53854.05 88888.00 2017-10-25 12:07:31.000 298 7908.31 928.72 53854.27 88888.00 2017-10-25 12:07:32.000 298 7907.98 928.89 53854.48 88888.00 2017-10-25 12:07:33.000 298 7907.62 929.08 53854.63 88888.00 2017-10-25 12:07:34.000 298 7907.22 929.26 53854.75 88888.00 2017-10-25 12:07:35.000 298 7906.79 929.43 53854.86 88888.00 2017-10-25 12:07:36.000 298 7906.35 929.56 53854.98 88888.00 2017-10-25 12:07:37.000 298 7905.87 929.69 53855.07 88888.00 2017-10-25 12:07:38.000 298 7905.38 929.83 53855.16 88888.00 2017-10-25 12:07:39.000 298 7904.87 929.97 53855.22 88888.00 2017-10-25 12:07:40.000 298 7904.34 930.12 53855.29 88888.00 2017-10-25 12:07:41.000 298 7903.79 930.25 53855.38 88888.00 2017-10-25 12:07:42.000 298 7903.23 930.36 53855.43 88888.00 2017-10-25 12:07:43.000 298 7902.62 930.45 53855.43 88888.00 2017-10-25 12:07:44.000 298 7901.95 930.50 53855.40 88888.00 2017-10-25 12:07:45.000 298 7901.25 930.54 53855.36 88888.00 2017-10-25 12:07:46.000 298 7900.55 930.57 53855.32 88888.00 2017-10-25 12:07:47.000 298 7899.86 930.56 53855.33 88888.00 2017-10-25 12:07:48.000 298 7899.20 930.56 53855.34 88888.00 2017-10-25 12:07:49.000 298 7898.55 930.57 53855.38 88888.00 2017-10-25 12:07:50.000 298 7897.92 930.56 53855.45 88888.00 2017-10-25 12:07:51.000 298 7897.31 930.53 53855.51 88888.00 2017-10-25 12:07:52.000 298 7896.70 930.52 53855.54 88888.00 2017-10-25 12:07:53.000 298 7896.06 930.49 53855.55 88888.00 2017-10-25 12:07:54.000 298 7895.41 930.41 53855.56 88888.00 2017-10-25 12:07:55.000 298 7894.75 930.29 53855.55 88888.00 2017-10-25 12:07:56.000 298 7894.08 930.20 53855.53 88888.00 2017-10-25 12:07:57.000 298 7893.44 930.12 53855.52 88888.00 2017-10-25 12:07:58.000 298 7892.82 930.04 53855.52 88888.00 2017-10-25 12:07:59.000 298 7892.24 929.99 53855.56 88888.00 2017-10-25 12:08:00.000 298 7891.70 929.94 53855.61 88888.00 2017-10-25 12:08:01.000 298 7891.17 929.86 53855.66 88888.00 2017-10-25 12:08:02.000 298 7890.64 929.78 53855.67 88888.00 2017-10-25 12:08:03.000 298 7890.11 929.69 53855.68 88888.00 2017-10-25 12:08:04.000 298 7889.58 929.59 53855.68 88888.00 2017-10-25 12:08:05.000 298 7889.08 929.51 53855.68 88888.00 2017-10-25 12:08:06.000 298 7888.57 929.44 53855.68 88888.00 2017-10-25 12:08:07.000 298 7888.04 929.38 53855.65 88888.00 2017-10-25 12:08:08.000 298 7887.55 929.33 53855.66 88888.00 2017-10-25 12:08:09.000 298 7887.11 929.28 53855.69 88888.00 2017-10-25 12:08:10.000 298 7886.67 929.24 53855.70 88888.00 2017-10-25 12:08:11.000 298 7886.24 929.21 53855.72 88888.00 2017-10-25 12:08:12.000 298 7885.83 929.19 53855.76 88888.00 2017-10-25 12:08:13.000 298 7885.42 929.15 53855.79 88888.00 2017-10-25 12:08:14.000 298 7885.00 929.08 53855.80 88888.00 2017-10-25 12:08:15.000 298 7884.59 929.01 53855.82 88888.00 2017-10-25 12:08:16.000 298 7884.21 928.96 53855.84 88888.00 2017-10-25 12:08:17.000 298 7883.86 928.94 53855.89 88888.00 2017-10-25 12:08:18.000 298 7883.53 928.93 53855.94 88888.00 2017-10-25 12:08:19.000 298 7883.19 928.94 53855.97 88888.00 2017-10-25 12:08:20.000 298 7882.81 928.91 53855.97 88888.00 2017-10-25 12:08:21.000 298 7882.41 928.87 53855.94 88888.00 2017-10-25 12:08:22.000 298 7882.00 928.84 53855.87 88888.00 2017-10-25 12:08:23.000 298 7881.60 928.81 53855.82 88888.00 2017-10-25 12:08:24.000 298 7881.21 928.78 53855.80 88888.00 2017-10-25 12:08:25.000 298 7880.83 928.76 53855.79 88888.00 2017-10-25 12:08:26.000 298 7880.46 928.71 53855.79 88888.00 2017-10-25 12:08:27.000 298 7880.09 928.65 53855.79 88888.00 2017-10-25 12:08:28.000 298 7879.70 928.59 53855.75 88888.00 2017-10-25 12:08:29.000 298 7879.29 928.52 53855.69 88888.00 2017-10-25 12:08:30.000 298 7878.88 928.44 53855.63 88888.00 2017-10-25 12:08:31.000 298 7878.50 928.31 53855.59 88888.00 2017-10-25 12:08:32.000 298 7878.12 928.17 53855.57 88888.00 2017-10-25 12:08:33.000 298 7877.71 928.03 53855.54 88888.00 2017-10-25 12:08:34.000 298 7877.32 927.90 53855.50 88888.00 2017-10-25 12:08:35.000 298 7876.93 927.78 53855.45 88888.00 2017-10-25 12:08:36.000 298 7876.53 927.66 53855.37 88888.00 2017-10-25 12:08:37.000 298 7876.15 927.54 53855.29 88888.00 2017-10-25 12:08:38.000 298 7875.76 927.41 53855.24 88888.00 2017-10-25 12:08:39.000 298 7875.39 927.28 53855.20 88888.00 2017-10-25 12:08:40.000 298 7875.04 927.17 53855.15 88888.00 2017-10-25 12:08:41.000 298 7874.70 927.11 53855.08 88888.00 2017-10-25 12:08:42.000 298 7874.35 927.04 53855.03 88888.00 2017-10-25 12:08:43.000 298 7874.02 926.94 53854.99 88888.00 2017-10-25 12:08:44.000 298 7873.73 926.86 53854.95 88888.00 2017-10-25 12:08:45.000 298 7873.42 926.79 53854.91 88888.00 2017-10-25 12:08:46.000 298 7873.13 926.72 53854.87 88888.00 2017-10-25 12:08:47.000 298 7872.88 926.64 53854.86 88888.00 2017-10-25 12:08:48.000 298 7872.64 926.56 53854.85 88888.00 2017-10-25 12:08:49.000 298 7872.40 926.50 53854.82 88888.00 2017-10-25 12:08:50.000 298 7872.19 926.46 53854.81 88888.00 2017-10-25 12:08:51.000 298 7872.02 926.43 53854.82 88888.00 2017-10-25 12:08:52.000 298 7871.84 926.41 53854.82 88888.00 2017-10-25 12:08:53.000 298 7871.65 926.37 53854.81 88888.00 2017-10-25 12:08:54.000 298 7871.49 926.34 53854.80 88888.00 2017-10-25 12:08:55.000 298 7871.33 926.30 53854.78 88888.00 2017-10-25 12:08:56.000 298 7871.14 926.24 53854.74 88888.00 2017-10-25 12:08:57.000 298 7870.94 926.19 53854.66 88888.00 2017-10-25 12:08:58.000 298 7870.74 926.16 53854.59 88888.00 2017-10-25 12:08:59.000 298 7870.56 926.11 53854.54 88888.00 2017-10-25 12:09:00.000 298 7870.42 926.05 53854.50 88888.00 2017-10-25 12:09:01.000 298 7870.27 926.00 53854.45 88888.00 2017-10-25 12:09:02.000 298 7870.13 925.96 53854.40 88888.00 2017-10-25 12:09:03.000 298 7870.04 925.92 53854.38 88888.00 2017-10-25 12:09:04.000 298 7869.96 925.88 53854.37 88888.00 2017-10-25 12:09:05.000 298 7869.88 925.82 53854.35 88888.00 2017-10-25 12:09:06.000 298 7869.79 925.76 53854.31 88888.00 2017-10-25 12:09:07.000 298 7869.71 925.74 53854.24 88888.00 2017-10-25 12:09:08.000 298 7869.62 925.75 53854.16 88888.00 2017-10-25 12:09:09.000 298 7869.55 925.74 53854.11 88888.00 2017-10-25 12:09:10.000 298 7869.52 925.72 53854.10 88888.00 2017-10-25 12:09:11.000 298 7869.52 925.71 53854.09 88888.00 2017-10-25 12:09:12.000 298 7869.55 925.71 53854.09 88888.00 2017-10-25 12:09:13.000 298 7869.62 925.71 53854.12 88888.00 2017-10-25 12:09:14.000 298 7869.72 925.71 53854.17 88888.00 2017-10-25 12:09:15.000 298 7869.83 925.70 53854.21 88888.00 2017-10-25 12:09:16.000 298 7869.95 925.67 53854.24 88888.00 2017-10-25 12:09:17.000 298 7870.07 925.66 53854.26 88888.00 2017-10-25 12:09:18.000 298 7870.22 925.63 53854.29 88888.00 2017-10-25 12:09:19.000 298 7870.37 925.60 53854.34 88888.00 2017-10-25 12:09:20.000 298 7870.54 925.54 53854.38 88888.00 2017-10-25 12:09:21.000 298 7870.71 925.47 53854.42 88888.00 2017-10-25 12:09:22.000 298 7870.88 925.41 53854.46 88888.00 2017-10-25 12:09:23.000 298 7871.04 925.36 53854.49 88888.00 2017-10-25 12:09:24.000 298 7871.21 925.29 53854.48 88888.00 2017-10-25 12:09:25.000 298 7871.39 925.24 53854.48 88888.00 2017-10-25 12:09:26.000 298 7871.59 925.20 53854.50 88888.00 2017-10-25 12:09:27.000 298 7871.81 925.17 53854.54 88888.00 2017-10-25 12:09:28.000 298 7872.06 925.14 53854.59 88888.00 2017-10-25 12:09:29.000 298 7872.33 925.09 53854.64 88888.00 2017-10-25 12:09:30.000 298 7872.64 925.04 53854.72 88888.00 2017-10-25 12:09:31.000 298 7872.95 925.00 53854.79 88888.00 2017-10-25 12:09:32.000 298 7873.27 924.96 53854.83 88888.00 2017-10-25 12:09:33.000 298 7873.63 924.94 53854.88 88888.00 2017-10-25 12:09:34.000 298 7874.01 924.93 53854.98 88888.00 2017-10-25 12:09:35.000 298 7874.42 924.91 53855.08 88888.00 2017-10-25 12:09:36.000 298 7874.87 924.88 53855.18 88888.00 2017-10-25 12:09:37.000 298 7875.32 924.83 53855.27 88888.00 2017-10-25 12:09:38.000 298 7875.78 924.80 53855.36 88888.00 2017-10-25 12:09:39.000 298 7876.25 924.79 53855.45 88888.00 2017-10-25 12:09:40.000 298 7876.75 924.76 53855.54 88888.00 2017-10-25 12:09:41.000 298 7877.27 924.74 53855.65 88888.00 2017-10-25 12:09:42.000 298 7877.81 924.74 53855.75 88888.00 2017-10-25 12:09:43.000 298 7878.37 924.73 53855.87 88888.00 2017-10-25 12:09:44.000 298 7878.95 924.69 53856.00 88888.00 2017-10-25 12:09:45.000 298 7879.51 924.66 53856.10 88888.00 2017-10-25 12:09:46.000 298 7880.07 924.64 53856.18 88888.00 2017-10-25 12:09:47.000 298 7880.63 924.60 53856.26 88888.00 2017-10-25 12:09:48.000 298 7881.19 924.57 53856.34 88888.00 2017-10-25 12:09:49.000 298 7881.79 924.56 53856.43 88888.00 2017-10-25 12:09:50.000 298 7882.41 924.56 53856.53 88888.00 2017-10-25 12:09:51.000 298 7883.05 924.57 53856.64 88888.00 2017-10-25 12:09:52.000 298 7883.73 924.59 53856.76 88888.00 2017-10-25 12:09:53.000 298 7884.41 924.60 53856.89 88888.00 2017-10-25 12:09:54.000 298 7885.08 924.62 53856.99 88888.00 2017-10-25 12:09:55.000 298 7885.76 924.65 53857.07 88888.00 2017-10-25 12:09:56.000 298 7886.42 924.70 53857.16 88888.00 2017-10-25 12:09:57.000 298 7887.12 924.76 53857.26 88888.00 2017-10-25 12:09:58.000 298 7887.86 924.84 53857.39 88888.00 2017-10-25 12:09:59.000 298 7888.63 924.90 53857.54 88888.00 2017-10-25 12:10:00.000 298 7889.42 924.98 53857.71 88888.00 2017-10-25 12:10:01.000 298 7890.26 925.07 53857.90 88888.00 2017-10-25 12:10:02.000 298 7891.10 925.13 53858.09 88888.00 2017-10-25 12:10:03.000 298 7891.92 925.17 53858.27 88888.00 2017-10-25 12:10:04.000 298 7892.75 925.23 53858.44 88888.00 2017-10-25 12:10:05.000 298 7893.58 925.29 53858.58 88888.00 2017-10-25 12:10:06.000 298 7894.41 925.34 53858.69 88888.00 2017-10-25 12:10:07.000 298 7895.24 925.35 53858.81 88888.00 2017-10-25 12:10:08.000 298 7896.07 925.36 53858.96 88888.00 2017-10-25 12:10:09.000 298 7896.91 925.38 53859.09 88888.00 2017-10-25 12:10:10.000 298 7897.76 925.37 53859.25 88888.00 2017-10-25 12:10:11.000 298 7898.60 925.35 53859.42 88888.00 2017-10-25 12:10:12.000 298 7899.45 925.32 53859.59 88888.00 2017-10-25 12:10:13.000 298 7900.31 925.25 53859.75 88888.00 2017-10-25 12:10:14.000 298 7901.19 925.17 53859.94 88888.00 2017-10-25 12:10:15.000 298 7902.09 925.12 53860.13 88888.00 2017-10-25 12:10:16.000 298 7903.01 925.05 53860.34 88888.00 2017-10-25 12:10:17.000 298 7903.94 924.95 53860.55 88888.00 2017-10-25 12:10:18.000 298 7904.88 924.85 53860.75 88888.00 2017-10-25 12:10:19.000 298 7905.85 924.73 53860.99 88888.00 2017-10-25 12:10:20.000 298 7906.84 924.57 53861.27 88888.00 2017-10-25 12:10:21.000 298 7907.85 924.40 53861.54 88888.00 2017-10-25 12:10:22.000 298 7908.86 924.22 53861.80 88888.00 2017-10-25 12:10:23.000 298 7909.90 924.04 53862.06 88888.00 2017-10-25 12:10:24.000 298 7910.95 923.86 53862.34 88888.00 2017-10-25 12:10:25.000 298 7911.99 923.64 53862.64 88888.00 2017-10-25 12:10:26.000 298 7913.04 923.42 53862.93 88888.00 2017-10-25 12:10:27.000 298 7914.10 923.21 53863.20 88888.00 2017-10-25 12:10:28.000 298 7915.14 922.99 53863.46 88888.00 2017-10-25 12:10:29.000 298 7916.18 922.79 53863.71 88888.00 2017-10-25 12:10:30.000 298 7917.23 922.62 53863.96 88888.00 2017-10-25 12:10:31.000 298 7918.27 922.46 53864.20 88888.00 2017-10-25 12:10:32.000 298 7919.32 922.31 53864.45 88888.00 2017-10-25 12:10:33.000 298 7920.39 922.17 53864.71 88888.00 2017-10-25 12:10:34.000 298 7921.50 922.03 53865.00 88888.00 2017-10-25 12:10:35.000 298 7922.62 921.89 53865.30 88888.00 2017-10-25 12:10:36.000 298 7923.72 921.74 53865.59 88888.00 2017-10-25 12:10:37.000 298 7924.81 921.60 53865.87 88888.00 2017-10-25 12:10:38.000 298 7925.92 921.47 53866.16 88888.00 2017-10-25 12:10:39.000 298 7927.02 921.34 53866.44 88888.00 2017-10-25 12:10:40.000 298 7928.09 921.20 53866.69 88888.00 2017-10-25 12:10:41.000 298 7929.14 921.08 53866.93 88888.00 2017-10-25 12:10:42.000 298 7930.17 920.98 53867.16 88888.00 2017-10-25 12:10:43.000 298 7931.15 920.87 53867.37 88888.00 2017-10-25 12:10:44.000 298 7932.12 920.74 53867.56 88888.00 2017-10-25 12:10:45.000 298 7933.08 920.60 53867.74 88888.00 2017-10-25 12:10:46.000 298 7933.98 920.45 53867.89 88888.00 2017-10-25 12:10:47.000 298 7934.85 920.30 53868.03 88888.00 2017-10-25 12:10:48.000 298 7935.70 920.15 53868.17 88888.00 2017-10-25 12:10:49.000 298 7936.54 920.01 53868.30 88888.00 2017-10-25 12:10:50.000 298 7937.37 919.88 53868.42 88888.00 2017-10-25 12:10:51.000 298 7938.17 919.75 53868.53 88888.00 2017-10-25 12:10:52.000 298 7938.96 919.65 53868.64 88888.00 2017-10-25 12:10:53.000 298 7939.75 919.57 53868.73 88888.00 2017-10-25 12:10:54.000 298 7940.53 919.49 53868.82 88888.00 2017-10-25 12:10:55.000 298 7941.28 919.44 53868.91 88888.00 2017-10-25 12:10:56.000 298 7942.05 919.42 53869.00 88888.00 2017-10-25 12:10:57.000 298 7942.81 919.38 53869.11 88888.00 2017-10-25 12:10:58.000 298 7943.57 919.36 53869.21 88888.00 2017-10-25 12:10:59.000 298 7944.33 919.34 53869.32 88888.00 2017-10-25 12:11:00.000 298 7945.10 919.31 53869.45 88888.00 2017-10-25 12:11:01.000 298 7945.88 919.26 53869.59 88888.00 2017-10-25 12:11:02.000 298 7946.63 919.18 53869.72 88888.00 2017-10-25 12:11:03.000 298 7947.37 919.09 53869.84 88888.00 2017-10-25 12:11:04.000 298 7948.10 918.97 53869.97 88888.00 2017-10-25 12:11:05.000 298 7948.82 918.88 53870.10 88888.00 2017-10-25 12:11:06.000 298 7949.54 918.80 53870.21 88888.00 2017-10-25 12:11:07.000 298 7950.25 918.68 53870.32 88888.00 2017-10-25 12:11:08.000 298 7950.92 918.55 53870.41 88888.00 2017-10-25 12:11:09.000 298 7951.56 918.46 53870.44 88888.00 2017-10-25 12:11:10.000 298 7952.14 918.38 53870.43 88888.00 2017-10-25 12:11:11.000 298 7952.66 918.32 53870.38 88888.00 2017-10-25 12:11:12.000 298 7953.16 918.28 53870.34 88888.00 2017-10-25 12:11:13.000 298 7953.63 918.21 53870.28 88888.00 2017-10-25 12:11:14.000 298 7954.05 918.16 53870.16 88888.00 2017-10-25 12:11:15.000 298 7954.45 918.15 53870.04 88888.00 2017-10-25 12:11:16.000 298 7954.83 918.14 53869.94 88888.00 2017-10-25 12:11:17.000 298 7955.20 918.11 53869.85 88888.00 2017-10-25 12:11:18.000 298 7955.59 918.09 53869.77 88888.00 2017-10-25 12:11:19.000 298 7955.98 918.08 53869.70 88888.00 2017-10-25 12:11:20.000 298 7956.36 918.06 53869.63 88888.00 2017-10-25 12:11:21.000 298 7956.75 918.04 53869.59 88888.00 2017-10-25 12:11:22.000 298 7957.14 918.01 53869.55 88888.00 2017-10-25 12:11:23.000 298 7957.53 918.01 53869.50 88888.00 2017-10-25 12:11:24.000 298 7957.95 918.03 53869.47 88888.00 2017-10-25 12:11:25.000 298 7958.37 918.03 53869.43 88888.00 2017-10-25 12:11:26.000 298 7958.77 918.02 53869.38 88888.00 2017-10-25 12:11:27.000 298 7959.18 918.02 53869.36 88888.00 2017-10-25 12:11:28.000 298 7959.58 918.04 53869.30 88888.00 2017-10-25 12:11:29.000 298 7959.96 918.08 53869.21 88888.00 2017-10-25 12:11:30.000 298 7960.31 918.09 53869.14 88888.00 2017-10-25 12:11:31.000 298 7960.64 918.08 53869.05 88888.00 2017-10-25 12:11:32.000 298 7960.97 918.12 53868.96 88888.00 2017-10-25 12:11:33.000 298 7961.28 918.15 53868.83 88888.00 2017-10-25 12:11:34.000 298 7961.56 918.14 53868.70 88888.00 2017-10-25 12:11:35.000 298 7961.83 918.11 53868.59 88888.00 2017-10-25 12:11:36.000 298 7962.11 918.12 53868.49 88888.00 2017-10-25 12:11:37.000 298 7962.40 918.11 53868.39 88888.00 2017-10-25 12:11:38.000 298 7962.65 918.07 53868.27 88888.00 2017-10-25 12:11:39.000 298 7962.89 918.00 53868.15 88888.00 2017-10-25 12:11:40.000 298 7963.12 917.92 53868.03 88888.00 2017-10-25 12:11:41.000 298 7963.32 917.81 53867.91 88888.00 2017-10-25 12:11:42.000 298 7963.47 917.68 53867.74 88888.00 2017-10-25 12:11:43.000 298 7963.58 917.55 53867.54 88888.00 2017-10-25 12:11:44.000 298 7963.65 917.40 53867.34 88888.00 2017-10-25 12:11:45.000 298 7963.68 917.20 53867.11 88888.00 2017-10-25 12:11:46.000 298 7963.66 917.00 53866.86 88888.00 2017-10-25 12:11:47.000 298 7963.60 916.80 53866.59 88888.00 2017-10-25 12:11:48.000 298 7963.51 916.59 53866.29 88888.00 2017-10-25 12:11:49.000 298 7963.37 916.36 53865.97 88888.00 2017-10-25 12:11:50.000 298 7963.20 916.13 53865.64 88888.00 2017-10-25 12:11:51.000 298 7962.99 915.89 53865.31 88888.00 2017-10-25 12:11:52.000 298 7962.76 915.65 53864.96 88888.00 2017-10-25 12:11:53.000 298 7962.47 915.41 53864.58 88888.00 2017-10-25 12:11:54.000 298 7962.16 915.19 53864.20 88888.00 2017-10-25 12:11:55.000 298 7961.85 914.97 53863.84 88888.00 2017-10-25 12:11:56.000 298 7961.54 914.78 53863.49 88888.00 2017-10-25 12:11:57.000 298 7961.26 914.59 53863.19 88888.00 2017-10-25 12:11:58.000 298 7961.01 914.41 53862.94 88888.00 2017-10-25 12:11:59.000 298 7960.80 914.20 53862.74 88888.00 2017-10-25 12:12:00.000 298 7960.64 914.00 53862.57 88888.00 2017-10-25 12:12:01.000 298 7960.55 913.83 53862.46 88888.00 2017-10-25 12:12:02.000 298 7960.52 913.65 53862.43 88888.00 2017-10-25 12:12:03.000 298 7960.53 913.44 53862.41 88888.00 2017-10-25 12:12:04.000 298 7960.56 913.22 53862.40 88888.00 2017-10-25 12:12:05.000 298 7960.59 913.00 53862.39 88888.00 2017-10-25 12:12:06.000 298 7960.65 912.77 53862.42 88888.00 2017-10-25 12:12:07.000 298 7960.74 912.52 53862.48 88888.00 2017-10-25 12:12:08.000 298 7960.80 912.25 53862.50 88888.00 2017-10-25 12:12:09.000 298 7960.80 911.98 53862.46 88888.00 2017-10-25 12:12:10.000 298 7960.78 911.73 53862.39 88888.00 2017-10-25 12:12:11.000 298 7960.73 911.50 53862.30 88888.00 2017-10-25 12:12:12.000 298 7960.62 911.27 53862.14 88888.00 2017-10-25 12:12:13.000 298 7960.44 911.04 53861.94 88888.00 2017-10-25 12:12:14.000 298 7960.22 910.84 53861.72 88888.00 2017-10-25 12:12:15.000 298 7959.97 910.70 53861.47 88888.00 2017-10-25 12:12:16.000 298 7959.69 910.59 53861.21 88888.00 2017-10-25 12:12:17.000 298 7959.37 910.51 53860.94 88888.00 2017-10-25 12:12:18.000 298 7959.01 910.46 53860.63 88888.00 2017-10-25 12:12:19.000 298 7958.62 910.42 53860.31 88888.00 2017-10-25 12:12:20.000 298 7958.25 910.41 53860.04 88888.00 2017-10-25 12:12:21.000 298 7957.90 910.41 53859.80 88888.00 2017-10-25 12:12:22.000 298 7957.57 910.41 53859.56 88888.00 2017-10-25 12:12:23.000 298 7957.25 910.41 53859.36 88888.00 2017-10-25 12:12:24.000 298 7956.93 910.41 53859.20 88888.00 2017-10-25 12:12:25.000 298 7956.66 910.43 53859.05 88888.00 2017-10-25 12:12:26.000 298 7956.43 910.46 53858.93 88888.00 2017-10-25 12:12:27.000 298 7956.20 910.48 53858.82 88888.00 2017-10-25 12:12:28.000 298 7955.96 910.52 53858.70 88888.00 2017-10-25 12:12:29.000 298 7955.74 910.56 53858.58 88888.00 2017-10-25 12:12:30.000 298 7955.55 910.58 53858.47 88888.00 2017-10-25 12:12:31.000 298 7955.37 910.60 53858.37 88888.00 2017-10-25 12:12:32.000 298 7955.19 910.63 53858.27 88888.00 2017-10-25 12:12:33.000 298 7955.00 910.63 53858.19 88888.00 2017-10-25 12:12:34.000 298 7954.84 910.63 53858.12 88888.00 2017-10-25 12:12:35.000 298 7954.73 910.61 53858.09 88888.00 2017-10-25 12:12:36.000 298 7954.62 910.58 53858.09 88888.00 2017-10-25 12:12:37.000 298 7954.52 910.57 53858.08 88888.00 2017-10-25 12:12:38.000 298 7954.45 910.57 53858.08 88888.00 2017-10-25 12:12:39.000 298 7954.40 910.57 53858.09 88888.00 2017-10-25 12:12:40.000 298 7954.37 910.58 53858.11 88888.00 2017-10-25 12:12:41.000 298 7954.34 910.61 53858.12 88888.00 2017-10-25 12:12:42.000 298 7954.31 910.65 53858.15 88888.00 2017-10-25 12:12:43.000 298 7954.28 910.70 53858.18 88888.00 2017-10-25 12:12:44.000 298 7954.26 910.73 53858.21 88888.00 2017-10-25 12:12:45.000 298 7954.25 910.73 53858.26 88888.00 2017-10-25 12:12:46.000 298 7954.24 910.71 53858.31 88888.00 2017-10-25 12:12:47.000 298 7954.22 910.67 53858.36 88888.00 2017-10-25 12:12:48.000 298 7954.18 910.63 53858.40 88888.00 2017-10-25 12:12:49.000 298 7954.14 910.58 53858.41 88888.00 2017-10-25 12:12:50.000 298 7954.06 910.54 53858.39 88888.00 2017-10-25 12:12:51.000 298 7953.96 910.51 53858.36 88888.00 2017-10-25 12:12:52.000 298 7953.84 910.49 53858.30 88888.00 2017-10-25 12:12:53.000 298 7953.68 910.48 53858.21 88888.00 2017-10-25 12:12:54.000 298 7953.49 910.49 53858.11 88888.00 2017-10-25 12:12:55.000 298 7953.29 910.53 53858.01 88888.00 2017-10-25 12:12:56.000 298 7953.10 910.57 53857.91 88888.00 2017-10-25 12:12:57.000 298 7952.91 910.62 53857.82 88888.00 2017-10-25 12:12:58.000 298 7952.76 910.68 53857.75 88888.00 2017-10-25 12:12:59.000 298 7952.64 910.78 53857.69 88888.00 2017-10-25 12:13:00.000 298 7952.52 910.91 53857.66 88888.00 2017-10-25 12:13:01.000 298 7952.43 911.03 53857.63 88888.00 2017-10-25 12:13:02.000 298 7952.37 911.14 53857.64 88888.00 2017-10-25 12:13:03.000 298 7952.33 911.27 53857.68 88888.00 2017-10-25 12:13:04.000 298 7952.32 911.39 53857.75 88888.00 2017-10-25 12:13:05.000 298 7952.36 911.51 53857.84 88888.00 2017-10-25 12:13:06.000 298 7952.43 911.63 53857.95 88888.00 2017-10-25 12:13:07.000 298 7952.50 911.74 53858.05 88888.00 2017-10-25 12:13:08.000 298 7952.58 911.85 53858.16 88888.00 2017-10-25 12:13:09.000 298 7952.64 911.96 53858.24 88888.00 2017-10-25 12:13:10.000 298 7952.68 912.07 53858.30 88888.00 2017-10-25 12:13:11.000 298 7952.72 912.21 53858.36 88888.00 2017-10-25 12:13:12.000 298 7952.76 912.37 53858.41 88888.00 2017-10-25 12:13:13.000 298 7952.77 912.48 53858.42 88888.00 2017-10-25 12:13:14.000 298 7952.73 912.58 53858.41 88888.00 2017-10-25 12:13:15.000 298 7952.67 912.68 53858.35 88888.00 2017-10-25 12:13:16.000 298 7952.58 912.77 53858.28 88888.00 2017-10-25 12:13:17.000 298 7952.45 912.82 53858.21 88888.00 2017-10-25 12:13:18.000 298 7952.28 912.87 53858.11 88888.00 2017-10-25 12:13:19.000 298 7952.10 912.94 53858.01 88888.00 2017-10-25 12:13:20.000 298 7951.92 913.01 53857.92 88888.00 2017-10-25 12:13:21.000 298 7951.74 913.07 53857.83 88888.00 2017-10-25 12:13:22.000 298 7951.57 913.13 53857.74 88888.00 2017-10-25 12:13:23.000 298 7951.42 913.22 53857.68 88888.00 2017-10-25 12:13:24.000 298 7951.29 913.33 53857.64 88888.00 2017-10-25 12:13:25.000 298 7951.17 913.43 53857.62 88888.00 2017-10-25 12:13:26.000 298 7951.05 913.54 53857.63 88888.00 2017-10-25 12:13:27.000 298 7950.96 913.67 53857.66 88888.00 2017-10-25 12:13:28.000 298 7950.91 913.81 53857.70 88888.00 2017-10-25 12:13:29.000 298 7950.89 913.93 53857.76 88888.00 2017-10-25 12:13:30.000 298 7950.88 914.04 53857.83 88888.00 2017-10-25 12:13:31.000 298 7950.87 914.15 53857.92 88888.00 2017-10-25 12:13:32.000 298 7950.87 914.29 53858.02 88888.00 2017-10-25 12:13:33.000 298 7950.86 914.42 53858.09 88888.00 2017-10-25 12:13:34.000 298 7950.84 914.56 53858.15 88888.00 2017-10-25 12:13:35.000 298 7950.82 914.71 53858.21 88888.00 2017-10-25 12:13:36.000 298 7950.80 914.87 53858.27 88888.00 2017-10-25 12:13:37.000 298 7950.77 915.03 53858.34 88888.00 2017-10-25 12:13:38.000 298 7950.74 915.18 53858.38 88888.00 2017-10-25 12:13:39.000 298 7950.70 915.31 53858.44 88888.00 2017-10-25 12:13:40.000 298 7950.65 915.43 53858.50 88888.00 2017-10-25 12:13:41.000 298 7950.61 915.55 53858.55 88888.00 2017-10-25 12:13:42.000 298 7950.57 915.73 53858.62 88888.00 2017-10-25 12:13:43.000 298 7950.55 915.92 53858.72 88888.00 2017-10-25 12:13:44.000 298 7950.54 916.11 53858.82 88888.00 2017-10-25 12:13:45.000 298 7950.56 916.34 53858.93 88888.00 2017-10-25 12:13:46.000 298 7950.59 916.58 53859.07 88888.00 2017-10-25 12:13:47.000 298 7950.62 916.80 53859.21 88888.00 2017-10-25 12:13:48.000 298 7950.65 917.01 53859.35 88888.00 2017-10-25 12:13:49.000 298 7950.67 917.18 53859.48 88888.00 2017-10-25 12:13:50.000 298 7950.67 917.33 53859.61 88888.00 2017-10-25 12:13:51.000 298 7950.64 917.46 53859.71 88888.00 2017-10-25 12:13:52.000 298 7950.57 917.56 53859.80 88888.00 2017-10-25 12:13:53.000 298 7950.47 917.63 53859.87 88888.00 2017-10-25 12:13:54.000 298 7950.36 917.69 53859.91 88888.00 2017-10-25 12:13:55.000 298 7950.21 917.72 53859.95 88888.00 2017-10-25 12:13:56.000 298 7950.05 917.73 53859.98 88888.00 2017-10-25 12:13:57.000 298 7949.90 917.74 53860.02 88888.00 2017-10-25 12:13:58.000 298 7949.74 917.72 53860.06 88888.00 2017-10-25 12:13:59.000 298 7949.57 917.69 53860.10 88888.00 2017-10-25 12:14:00.000 298 7949.39 917.70 53860.12 88888.00 2017-10-25 12:14:01.000 298 7949.19 917.73 53860.11 88888.00 2017-10-25 12:14:02.000 298 7949.01 917.76 53860.10 88888.00 2017-10-25 12:14:03.000 298 7948.86 917.80 53860.12 88888.00 2017-10-25 12:14:04.000 298 7948.70 917.87 53860.14 88888.00 2017-10-25 12:14:05.000 298 7948.54 917.99 53860.14 88888.00 2017-10-25 12:14:06.000 298 7948.40 918.13 53860.16 88888.00 2017-10-25 12:14:07.000 298 7948.26 918.26 53860.18 88888.00 2017-10-25 12:14:08.000 298 7948.13 918.40 53860.22 88888.00 2017-10-25 12:14:09.000 298 7948.02 918.55 53860.28 88888.00 2017-10-25 12:14:10.000 298 7947.91 918.74 53860.32 88888.00 2017-10-25 12:14:11.000 298 7947.83 918.97 53860.37 88888.00 2017-10-25 12:14:12.000 298 7947.76 919.22 53860.46 88888.00 2017-10-25 12:14:13.000 298 7947.73 919.47 53860.59 88888.00 2017-10-25 12:14:14.000 298 7947.73 919.74 53860.72 88888.00 2017-10-25 12:14:15.000 298 7947.76 920.02 53860.88 88888.00 2017-10-25 12:14:16.000 298 7947.81 920.30 53861.07 88888.00 2017-10-25 12:14:17.000 298 7947.91 920.60 53861.27 88888.00 2017-10-25 12:14:18.000 298 7948.05 920.95 53861.48 88888.00 2017-10-25 12:14:19.000 298 7948.21 921.31 53861.74 88888.00 2017-10-25 12:14:20.000 298 7948.38 921.64 53862.02 88888.00 2017-10-25 12:14:21.000 298 7948.59 921.97 53862.30 88888.00 2017-10-25 12:14:22.000 298 7948.81 922.31 53862.59 88888.00 2017-10-25 12:14:23.000 298 7949.02 922.63 53862.88 88888.00 2017-10-25 12:14:24.000 298 7949.19 922.94 53863.13 88888.00 2017-10-25 12:14:25.000 298 7949.33 923.27 53863.34 88888.00 2017-10-25 12:14:26.000 298 7949.45 923.59 53863.52 88888.00 2017-10-25 12:14:27.000 298 7949.53 923.91 53863.66 88888.00 2017-10-25 12:14:28.000 298 7949.57 924.22 53863.79 88888.00 2017-10-25 12:14:29.000 298 7949.57 924.50 53863.90 88888.00 2017-10-25 12:14:30.000 298 7949.54 924.79 53863.98 88888.00 2017-10-25 12:14:31.000 298 7949.49 925.10 53864.04 88888.00 2017-10-25 12:14:32.000 298 7949.43 925.40 53864.10 88888.00 2017-10-25 12:14:33.000 298 7949.35 925.67 53864.16 88888.00 2017-10-25 12:14:34.000 298 7949.24 925.92 53864.19 88888.00 2017-10-25 12:14:35.000 298 7949.12 926.15 53864.23 88888.00 2017-10-25 12:14:36.000 298 7948.98 926.40 53864.29 88888.00 2017-10-25 12:14:37.000 298 7948.86 926.65 53864.36 88888.00 2017-10-25 12:14:38.000 298 7948.75 926.85 53864.45 88888.00 2017-10-25 12:14:39.000 298 7948.65 927.03 53864.56 88888.00 2017-10-25 12:14:40.000 298 7948.58 927.24 53864.70 88888.00 2017-10-25 12:14:41.000 298 7948.52 927.43 53864.84 88888.00 2017-10-25 12:14:42.000 298 7948.46 927.58 53864.99 88888.00 2017-10-25 12:14:43.000 298 7948.41 927.71 53865.16 88888.00 2017-10-25 12:14:44.000 298 7948.37 927.81 53865.34 88888.00 2017-10-25 12:14:45.000 298 7948.31 927.87 53865.52 88888.00 2017-10-25 12:14:46.000 298 7948.25 927.91 53865.70 88888.00 2017-10-25 12:14:47.000 298 7948.19 927.97 53865.88 88888.00 2017-10-25 12:14:48.000 298 7948.13 928.02 53866.03 88888.00 2017-10-25 12:14:49.000 298 7948.07 928.05 53866.17 88888.00 2017-10-25 12:14:50.000 298 7948.04 928.09 53866.33 88888.00 2017-10-25 12:14:51.000 298 7948.01 928.15 53866.50 88888.00 2017-10-25 12:14:52.000 298 7947.96 928.19 53866.64 88888.00 2017-10-25 12:14:53.000 298 7947.92 928.27 53866.79 88888.00 2017-10-25 12:14:54.000 298 7947.90 928.38 53866.96 88888.00 2017-10-25 12:14:55.000 298 7947.93 928.46 53867.16 88888.00 2017-10-25 12:14:56.000 298 7947.99 928.53 53867.39 88888.00 2017-10-25 12:14:57.000 298 7948.06 928.67 53867.61 88888.00 2017-10-25 12:14:58.000 298 7948.14 928.81 53867.81 88888.00 2017-10-25 12:14:59.000 298 7948.21 928.96 53868.01 88888.00 2017-10-25 12:15:00.000 298 7948.27 929.12 53868.22 88888.00 2017-10-25 12:15:01.000 298 7948.34 929.25 53868.43 88888.00 2017-10-25 12:15:02.000 298 7948.39 929.36 53868.60 88888.00 2017-10-25 12:15:03.000 298 7948.40 929.48 53868.75 88888.00 2017-10-25 12:15:04.000 298 7948.40 929.59 53868.91 88888.00 2017-10-25 12:15:05.000 298 7948.38 929.67 53869.05 88888.00 2017-10-25 12:15:06.000 298 7948.35 929.75 53869.16 88888.00 2017-10-25 12:15:07.000 298 7948.31 929.81 53869.29 88888.00 2017-10-25 12:15:08.000 298 7948.26 929.86 53869.42 88888.00 2017-10-25 12:15:09.000 298 7948.21 929.89 53869.55 88888.00 2017-10-25 12:15:10.000 298 7948.16 929.92 53869.69 88888.00 2017-10-25 12:15:11.000 298 7948.12 929.94 53869.84 88888.00 2017-10-25 12:15:12.000 298 7948.07 929.94 53869.97 88888.00 2017-10-25 12:15:13.000 298 7948.00 929.92 53870.10 88888.00 2017-10-25 12:15:14.000 298 7947.92 929.89 53870.23 88888.00 2017-10-25 12:15:15.000 298 7947.84 929.84 53870.36 88888.00 2017-10-25 12:15:16.000 298 7947.76 929.80 53870.48 88888.00 2017-10-25 12:15:17.000 298 7947.65 929.77 53870.59 88888.00 2017-10-25 12:15:18.000 298 7947.54 929.75 53870.69 88888.00 2017-10-25 12:15:19.000 298 7947.42 929.73 53870.76 88888.00 2017-10-25 12:15:20.000 298 7947.25 929.71 53870.83 88888.00 2017-10-25 12:15:21.000 298 7947.10 929.69 53870.89 88888.00 2017-10-25 12:15:22.000 298 7946.95 929.69 53870.94 88888.00 2017-10-25 12:15:23.000 298 7946.79 929.71 53870.99 88888.00 2017-10-25 12:15:24.000 298 7946.63 929.78 53871.05 88888.00 2017-10-25 12:15:25.000 298 7946.48 929.87 53871.12 88888.00 2017-10-25 12:15:26.000 298 7946.34 929.96 53871.21 88888.00 2017-10-25 12:15:27.000 298 7946.22 930.06 53871.31 88888.00 2017-10-25 12:15:28.000 298 7946.11 930.21 53871.43 88888.00 2017-10-25 12:15:29.000 298 7946.04 930.40 53871.58 88888.00 2017-10-25 12:15:30.000 298 7945.99 930.58 53871.75 88888.00 2017-10-25 12:15:31.000 298 7945.94 930.72 53871.93 88888.00 2017-10-25 12:15:32.000 298 7945.88 930.86 53872.11 88888.00 2017-10-25 12:15:33.000 298 7945.81 931.00 53872.27 88888.00 2017-10-25 12:15:34.000 298 7945.71 931.09 53872.45 88888.00 2017-10-25 12:15:35.000 298 7945.61 931.13 53872.62 88888.00 2017-10-25 12:15:36.000 298 7945.48 931.14 53872.75 88888.00 2017-10-25 12:15:37.000 298 7945.29 931.11 53872.86 88888.00 2017-10-25 12:15:38.000 298 7945.05 931.05 53872.94 88888.00 2017-10-25 12:15:39.000 298 7944.79 930.95 53872.99 88888.00 2017-10-25 12:15:40.000 298 7944.51 930.82 53873.04 88888.00 2017-10-25 12:15:41.000 298 7944.18 930.69 53873.05 88888.00 2017-10-25 12:15:42.000 298 7943.83 930.56 53873.03 88888.00 2017-10-25 12:15:43.000 298 7943.47 930.42 53873.01 88888.00 2017-10-25 12:15:44.000 298 7943.09 930.29 53873.00 88888.00 2017-10-25 12:15:45.000 298 7942.69 930.17 53872.97 88888.00 2017-10-25 12:15:46.000 298 7942.31 930.07 53872.94 88888.00 2017-10-25 12:15:47.000 298 7941.97 929.99 53872.97 88888.00 2017-10-25 12:15:48.000 298 7941.66 929.92 53873.02 88888.00 2017-10-25 12:15:49.000 298 7941.40 929.86 53873.07 88888.00 2017-10-25 12:15:50.000 298 7941.14 929.82 53873.15 88888.00 2017-10-25 12:15:51.000 298 7940.88 929.77 53873.26 88888.00 2017-10-25 12:15:52.000 298 7940.66 929.72 53873.37 88888.00 2017-10-25 12:15:53.000 298 7940.49 929.69 53873.50 88888.00 2017-10-25 12:15:54.000 298 7940.32 929.64 53873.65 88888.00 2017-10-25 12:15:55.000 298 7940.12 929.56 53873.77 88888.00 2017-10-25 12:15:56.000 298 7939.93 929.49 53873.88 88888.00 2017-10-25 12:15:57.000 298 7939.76 929.40 53874.00 88888.00 2017-10-25 12:15:58.000 298 7939.54 929.24 53874.11 88888.00 2017-10-25 12:15:59.000 298 7939.28 929.09 53874.17 88888.00 2017-10-25 12:16:00.000 298 7939.02 928.93 53874.24 88888.00 2017-10-25 12:16:01.000 298 7938.73 928.71 53874.29 88888.00 2017-10-25 12:16:02.000 298 7938.39 928.49 53874.30 88888.00 2017-10-25 12:16:03.000 298 7938.06 928.29 53874.32 88888.00 2017-10-25 12:16:04.000 298 7937.74 928.05 53874.34 88888.00 2017-10-25 12:16:05.000 298 7937.39 927.83 53874.34 88888.00 2017-10-25 12:16:06.000 298 7937.04 927.61 53874.33 88888.00 2017-10-25 12:16:07.000 298 7936.68 927.35 53874.33 88888.00 2017-10-25 12:16:08.000 298 7936.31 927.11 53874.31 88888.00 2017-10-25 12:16:09.000 298 7935.95 926.89 53874.29 88888.00 2017-10-25 12:16:10.000 298 7935.58 926.66 53874.27 88888.00 2017-10-25 12:16:11.000 298 7935.18 926.42 53874.21 88888.00 2017-10-25 12:16:12.000 298 7934.79 926.20 53874.14 88888.00 2017-10-25 12:16:13.000 298 7934.39 925.99 53874.07 88888.00 2017-10-25 12:16:14.000 298 7934.00 925.80 53873.99 88888.00 2017-10-25 12:16:15.000 298 7933.62 925.62 53873.90 88888.00 2017-10-25 12:16:16.000 298 7933.20 925.42 53873.80 88888.00 2017-10-25 12:16:17.000 298 7932.78 925.23 53873.70 88888.00 2017-10-25 12:16:18.000 298 7932.38 925.03 53873.61 88888.00 2017-10-25 12:16:19.000 298 7931.98 924.82 53873.52 88888.00 2017-10-25 12:16:20.000 298 7931.59 924.61 53873.45 88888.00 2017-10-25 12:16:21.000 298 7931.22 924.38 53873.39 88888.00 2017-10-25 12:16:22.000 298 7930.84 924.15 53873.34 88888.00 2017-10-25 12:16:23.000 298 7930.50 923.93 53873.31 88888.00 2017-10-25 12:16:24.000 298 7930.16 923.71 53873.30 88888.00 2017-10-25 12:16:25.000 298 7929.84 923.52 53873.29 88888.00 2017-10-25 12:16:26.000 298 7929.57 923.34 53873.31 88888.00 2017-10-25 12:16:27.000 298 7929.32 923.15 53873.34 88888.00 2017-10-25 12:16:28.000 298 7929.06 922.95 53873.35 88888.00 2017-10-25 12:16:29.000 298 7928.85 922.78 53873.40 88888.00 2017-10-25 12:16:30.000 298 7928.66 922.62 53873.48 88888.00 2017-10-25 12:16:31.000 298 7928.48 922.43 53873.55 88888.00 2017-10-25 12:16:32.000 298 7928.33 922.24 53873.62 88888.00 2017-10-25 12:16:33.000 298 7928.20 922.04 53873.73 88888.00 2017-10-25 12:16:34.000 298 7928.09 921.83 53873.84 88888.00 2017-10-25 12:16:35.000 298 7928.01 921.63 53873.96 88888.00 2017-10-25 12:16:36.000 298 7927.95 921.46 53874.07 88888.00 2017-10-25 12:16:37.000 298 7927.87 921.29 53874.16 88888.00 2017-10-25 12:16:38.000 298 7927.79 921.10 53874.25 88888.00 2017-10-25 12:16:39.000 298 7927.73 920.90 53874.34 88888.00 2017-10-25 12:16:40.000 298 7927.66 920.69 53874.41 88888.00 2017-10-25 12:16:41.000 298 7927.54 920.46 53874.45 88888.00 2017-10-25 12:16:42.000 298 7927.41 920.26 53874.48 88888.00 2017-10-25 12:16:43.000 298 7927.26 920.06 53874.50 88888.00 2017-10-25 12:16:44.000 298 7927.10 919.89 53874.50 88888.00 2017-10-25 12:16:45.000 298 7926.92 919.74 53874.46 88888.00 2017-10-25 12:16:46.000 298 7926.73 919.62 53874.43 88888.00 2017-10-25 12:16:47.000 298 7926.53 919.54 53874.38 88888.00 2017-10-25 12:16:48.000 298 7926.31 919.50 53874.30 88888.00 2017-10-25 12:16:49.000 298 7926.09 919.50 53874.23 88888.00 2017-10-25 12:16:50.000 298 7925.88 919.50 53874.18 88888.00 2017-10-25 12:16:51.000 298 7925.64 919.51 53874.12 88888.00 2017-10-25 12:16:52.000 298 7925.41 919.55 53874.04 88888.00 2017-10-25 12:16:53.000 298 7925.19 919.58 53873.98 88888.00 2017-10-25 12:16:54.000 298 7924.95 919.60 53873.89 88888.00 2017-10-25 12:16:55.000 298 7924.70 919.64 53873.79 88888.00 2017-10-25 12:16:56.000 298 7924.43 919.66 53873.69 88888.00 2017-10-25 12:16:57.000 298 7924.12 919.63 53873.56 88888.00 2017-10-25 12:16:58.000 298 7923.78 919.58 53873.41 88888.00 2017-10-25 12:16:59.000 298 7923.45 919.53 53873.27 88888.00 2017-10-25 12:17:00.000 298 7923.10 919.44 53873.14 88888.00 2017-10-25 12:17:01.000 298 7922.74 919.31 53873.00 88888.00 2017-10-25 12:17:02.000 298 7922.39 919.16 53872.87 88888.00 2017-10-25 12:17:03.000 298 7922.06 918.99 53872.76 88888.00 2017-10-25 12:17:04.000 298 7921.76 918.82 53872.66 88888.00 2017-10-25 12:17:05.000 298 7921.48 918.63 53872.57 88888.00 2017-10-25 12:17:06.000 298 7921.22 918.46 53872.50 88888.00 2017-10-25 12:17:07.000 298 7920.99 918.29 53872.43 88888.00 2017-10-25 12:17:08.000 298 7920.78 918.10 53872.37 88888.00 2017-10-25 12:17:09.000 298 7920.56 917.88 53872.32 88888.00 2017-10-25 12:17:10.000 298 7920.37 917.68 53872.27 88888.00 2017-10-25 12:17:11.000 298 7920.20 917.49 53872.24 88888.00 2017-10-25 12:17:12.000 298 7920.04 917.31 53872.20 88888.00 2017-10-25 12:17:13.000 298 7919.88 917.18 53872.15 88888.00 2017-10-25 12:17:14.000 298 7919.74 917.07 53872.09 88888.00 2017-10-25 12:17:15.000 298 7919.60 916.97 53872.05 88888.00 2017-10-25 12:17:16.000 298 7919.48 916.90 53872.03 88888.00 2017-10-25 12:17:17.000 298 7919.35 916.86 53872.00 88888.00 2017-10-25 12:17:18.000 298 7919.23 916.85 53871.98 88888.00 2017-10-25 12:17:19.000 298 7919.14 916.83 53871.96 88888.00 2017-10-25 12:17:20.000 298 7919.03 916.83 53871.93 88888.00 2017-10-25 12:17:21.000 298 7918.93 916.86 53871.91 88888.00 2017-10-25 12:17:22.000 298 7918.85 916.91 53871.89 88888.00 2017-10-25 12:17:23.000 298 7918.77 917.00 53871.86 88888.00 2017-10-25 12:17:24.000 298 7918.71 917.10 53871.86 88888.00 2017-10-25 12:17:25.000 298 7918.67 917.17 53871.90 88888.00 2017-10-25 12:17:26.000 298 7918.64 917.24 53871.94 88888.00 2017-10-25 12:17:27.000 298 7918.64 917.31 53871.97 88888.00 2017-10-25 12:17:28.000 298 7918.63 917.35 53872.02 88888.00 2017-10-25 12:17:29.000 298 7918.61 917.36 53872.04 88888.00 2017-10-25 12:17:30.000 298 7918.57 917.38 53872.03 88888.00 2017-10-25 12:17:31.000 298 7918.50 917.37 53872.00 88888.00 2017-10-25 12:17:32.000 298 7918.38 917.34 53871.95 88888.00 2017-10-25 12:17:33.000 298 7918.26 917.31 53871.90 88888.00 2017-10-25 12:17:34.000 298 7918.12 917.24 53871.84 88888.00 2017-10-25 12:17:35.000 298 7917.96 917.14 53871.74 88888.00 2017-10-25 12:17:36.000 298 7917.79 917.04 53871.65 88888.00 2017-10-25 12:17:37.000 298 7917.61 916.93 53871.55 88888.00 2017-10-25 12:17:38.000 298 7917.41 916.80 53871.46 88888.00 2017-10-25 12:17:39.000 298 7917.22 916.67 53871.38 88888.00 2017-10-25 12:17:40.000 298 7917.04 916.54 53871.30 88888.00 2017-10-25 12:17:41.000 298 7916.86 916.41 53871.23 88888.00 2017-10-25 12:17:42.000 298 7916.71 916.28 53871.18 88888.00 2017-10-25 12:17:43.000 298 7916.57 916.18 53871.14 88888.00 2017-10-25 12:17:44.000 298 7916.46 916.09 53871.11 88888.00 2017-10-25 12:17:45.000 298 7916.38 916.02 53871.10 88888.00 2017-10-25 12:17:46.000 298 7916.30 915.98 53871.09 88888.00 2017-10-25 12:17:47.000 298 7916.24 915.96 53871.09 88888.00 2017-10-25 12:17:48.000 298 7916.21 915.97 53871.13 88888.00 2017-10-25 12:17:49.000 298 7916.18 915.95 53871.18 88888.00 2017-10-25 12:17:50.000 298 7916.16 915.93 53871.22 88888.00 2017-10-25 12:17:51.000 298 7916.15 915.92 53871.27 88888.00 2017-10-25 12:17:52.000 298 7916.15 915.91 53871.32 88888.00 2017-10-25 12:17:53.000 298 7916.16 915.88 53871.39 88888.00 2017-10-25 12:17:54.000 298 7916.15 915.84 53871.47 88888.00 2017-10-25 12:17:55.000 298 7916.16 915.82 53871.54 88888.00 2017-10-25 12:17:56.000 298 7916.20 915.80 53871.61 88888.00 2017-10-25 12:17:57.000 298 7916.23 915.78 53871.70 88888.00 2017-10-25 12:17:58.000 298 7916.28 915.76 53871.79 88888.00 2017-10-25 12:17:59.000 298 7916.33 915.73 53871.90 88888.00 2017-10-25 12:18:00.000 298 7916.38 915.68 53872.02 88888.00 2017-10-25 12:18:01.000 298 7916.43 915.62 53872.13 88888.00 2017-10-25 12:18:02.000 298 7916.49 915.56 53872.24 88888.00 2017-10-25 12:18:03.000 298 7916.54 915.47 53872.35 88888.00 2017-10-25 12:18:04.000 298 7916.59 915.39 53872.45 88888.00 2017-10-25 12:18:05.000 298 7916.62 915.30 53872.54 88888.00 2017-10-25 12:18:06.000 298 7916.59 915.17 53872.60 88888.00 2017-10-25 12:18:07.000 298 7916.54 915.06 53872.64 88888.00 2017-10-25 12:18:08.000 298 7916.48 914.94 53872.66 88888.00 2017-10-25 12:18:09.000 298 7916.38 914.82 53872.67 88888.00 2017-10-25 12:18:10.000 298 7916.25 914.70 53872.66 88888.00 2017-10-25 12:18:11.000 298 7916.10 914.57 53872.62 88888.00 2017-10-25 12:18:12.000 298 7915.93 914.46 53872.57 88888.00 2017-10-25 12:18:13.000 298 7915.77 914.40 53872.53 88888.00 2017-10-25 12:18:14.000 298 7915.61 914.34 53872.52 88888.00 2017-10-25 12:18:15.000 298 7915.45 914.29 53872.50 88888.00 2017-10-25 12:18:16.000 298 7915.33 914.26 53872.52 88888.00 2017-10-25 12:18:17.000 298 7915.24 914.23 53872.55 88888.00 2017-10-25 12:18:18.000 298 7915.17 914.25 53872.58 88888.00 2017-10-25 12:18:19.000 298 7915.11 914.29 53872.62 88888.00 2017-10-25 12:18:20.000 298 7915.08 914.35 53872.69 88888.00 2017-10-25 12:18:21.000 298 7915.05 914.41 53872.75 88888.00 2017-10-25 12:18:22.000 298 7915.00 914.47 53872.80 88888.00 2017-10-25 12:18:23.000 298 7914.94 914.53 53872.84 88888.00 2017-10-25 12:18:24.000 298 7914.84 914.58 53872.85 88888.00 2017-10-25 12:18:25.000 298 7914.70 914.62 53872.84 88888.00 2017-10-25 12:18:26.000 298 7914.53 914.67 53872.82 88888.00 2017-10-25 12:18:27.000 298 7914.35 914.70 53872.76 88888.00 2017-10-25 12:18:28.000 298 7914.12 914.73 53872.68 88888.00 2017-10-25 12:18:29.000 298 7913.83 914.75 53872.56 88888.00 2017-10-25 12:18:30.000 298 7913.50 914.75 53872.42 88888.00 2017-10-25 12:18:31.000 298 7913.12 914.74 53872.26 88888.00 2017-10-25 12:18:32.000 298 7912.68 914.72 53872.07 88888.00 2017-10-25 12:18:33.000 298 7912.19 914.67 53871.84 88888.00 2017-10-25 12:18:34.000 298 7911.69 914.62 53871.62 88888.00 2017-10-25 12:18:35.000 298 7911.16 914.57 53871.37 88888.00 2017-10-25 12:18:36.000 298 7910.60 914.52 53871.11 88888.00 2017-10-25 12:18:37.000 298 7910.02 914.47 53870.85 88888.00 2017-10-25 12:18:38.000 298 7909.44 914.40 53870.61 88888.00 2017-10-25 12:18:39.000 298 7908.86 914.34 53870.37 88888.00 2017-10-25 12:18:40.000 298 7908.30 914.28 53870.16 88888.00 2017-10-25 12:18:41.000 298 7907.77 914.22 53869.95 88888.00 2017-10-25 12:18:42.000 298 7907.24 914.16 53869.75 88888.00 2017-10-25 12:18:43.000 298 7906.71 914.11 53869.55 88888.00 2017-10-25 12:18:44.000 298 7906.20 914.07 53869.35 88888.00 2017-10-25 12:18:45.000 298 7905.70 914.02 53869.16 88888.00 2017-10-25 12:18:46.000 298 7905.21 913.95 53868.98 88888.00 2017-10-25 12:18:47.000 298 7904.71 913.86 53868.78 88888.00 2017-10-25 12:18:48.000 298 7904.20 913.77 53868.55 88888.00 2017-10-25 12:18:49.000 298 7903.66 913.66 53868.31 88888.00 2017-10-25 12:18:50.000 298 7903.11 913.54 53868.06 88888.00 2017-10-25 12:18:51.000 298 7902.53 913.42 53867.80 88888.00 2017-10-25 12:18:52.000 298 7901.93 913.29 53867.52 88888.00 2017-10-25 12:18:53.000 298 7901.32 913.15 53867.23 88888.00 2017-10-25 12:18:54.000 298 7900.73 913.02 53866.97 88888.00 2017-10-25 12:18:55.000 298 7900.13 912.89 53866.70 88888.00 2017-10-25 12:18:56.000 298 7899.54 912.76 53866.42 88888.00 2017-10-25 12:18:57.000 298 7898.94 912.63 53866.17 88888.00 2017-10-25 12:18:58.000 298 7898.37 912.52 53865.92 88888.00 2017-10-25 12:18:59.000 298 7897.81 912.40 53865.67 88888.00 2017-10-25 12:19:00.000 298 7897.24 912.25 53865.43 88888.00 2017-10-25 12:19:01.000 298 7896.70 912.08 53865.21 88888.00 2017-10-25 12:19:02.000 298 7896.20 911.94 53865.03 88888.00 2017-10-25 12:19:03.000 298 7895.73 911.78 53864.88 88888.00 2017-10-25 12:19:04.000 298 7895.27 911.61 53864.71 88888.00 2017-10-25 12:19:05.000 298 7894.85 911.44 53864.56 88888.00 2017-10-25 12:19:06.000 298 7894.45 911.26 53864.45 88888.00 2017-10-25 12:19:07.000 298 7894.07 911.06 53864.35 88888.00 2017-10-25 12:19:08.000 298 7893.69 910.82 53864.23 88888.00 2017-10-25 12:19:09.000 298 7893.29 910.55 53864.09 88888.00 2017-10-25 12:19:10.000 298 7892.85 910.21 53863.93 88888.00 2017-10-25 12:19:11.000 298 7892.35 909.81 53863.73 88888.00 2017-10-25 12:19:12.000 298 7891.82 909.38 53863.49 88888.00 2017-10-25 12:19:13.000 298 7891.23 908.93 53863.21 88888.00 2017-10-25 12:19:14.000 298 7890.56 908.41 53862.89 88888.00 2017-10-25 12:19:15.000 298 7889.83 907.83 53862.52 88888.00 2017-10-25 12:19:16.000 298 7889.07 907.23 53862.13 88888.00 2017-10-25 12:19:17.000 298 7888.27 906.59 53861.74 88888.00 2017-10-25 12:19:18.000 298 7887.43 905.90 53861.33 88888.00 2017-10-25 12:19:19.000 298 7886.57 905.18 53860.91 88888.00 2017-10-25 12:19:20.000 298 7885.72 904.46 53860.51 88888.00 2017-10-25 12:19:21.000 298 7884.84 903.71 53860.12 88888.00 2017-10-25 12:19:22.000 298 7883.98 902.97 53859.74 88888.00 2017-10-25 12:19:23.000 298 7883.17 902.24 53859.38 88888.00 2017-10-25 12:19:24.000 298 7882.35 901.51 53859.00 88888.00 2017-10-25 12:19:25.000 298 7881.52 900.81 53858.62 88888.00 2017-10-25 12:19:26.000 298 7880.73 900.14 53858.25 88888.00 2017-10-25 12:19:27.000 298 7879.92 899.42 53857.88 88888.00 2017-10-25 12:19:28.000 298 7879.07 898.70 53857.47 88888.00 2017-10-25 12:19:29.000 298 7878.24 898.00 53857.07 88888.00 2017-10-25 12:19:30.000 298 7877.39 897.30 53856.65 88888.00 2017-10-25 12:19:31.000 298 7876.52 896.64 53856.20 88888.00 2017-10-25 12:19:32.000 298 7875.65 895.97 53855.73 88888.00 2017-10-25 12:19:33.000 298 7874.72 895.26 53855.26 88888.00 2017-10-25 12:19:34.000 298 7873.76 894.61 53854.74 88888.00 2017-10-25 12:19:35.000 298 7872.81 893.97 53854.22 88888.00 2017-10-25 12:19:36.000 298 7871.81 893.29 53853.68 88888.00 2017-10-25 12:19:37.000 298 7870.76 892.63 53853.10 88888.00 2017-10-25 12:19:38.000 298 7869.69 891.99 53852.49 88888.00 2017-10-25 12:19:39.000 298 7868.58 891.32 53851.86 88888.00 2017-10-25 12:19:40.000 298 7867.43 890.64 53851.20 88888.00 2017-10-25 12:19:41.000 298 7866.22 889.96 53850.50 88888.00 2017-10-25 12:19:42.000 298 7864.98 889.23 53849.78 88888.00 2017-10-25 12:19:43.000 298 7863.71 888.46 53849.05 88888.00 2017-10-25 12:19:44.000 298 7862.41 887.67 53848.31 88888.00 2017-10-25 12:19:45.000 298 7861.07 886.85 53847.55 88888.00 2017-10-25 12:19:46.000 298 7859.74 886.02 53846.77 88888.00 2017-10-25 12:19:47.000 298 7858.40 885.20 53846.00 88888.00 2017-10-25 12:19:48.000 298 7857.05 884.37 53845.23 88888.00 2017-10-25 12:19:49.000 298 7855.69 883.53 53844.42 88888.00 2017-10-25 12:19:50.000 298 7854.36 882.73 53843.62 88888.00 2017-10-25 12:19:51.000 298 7853.09 881.97 53842.87 88888.00 2017-10-25 12:19:52.000 298 7851.85 881.24 53842.13 88888.00 2017-10-25 12:19:53.000 298 7850.69 880.53 53841.44 88888.00 2017-10-25 12:19:54.000 298 7849.61 879.82 53840.81 88888.00 2017-10-25 12:19:55.000 298 7848.59 879.14 53840.18 88888.00 2017-10-25 12:19:56.000 298 7847.62 878.54 53839.59 88888.00 2017-10-25 12:19:57.000 298 7846.70 877.97 53839.02 88888.00 2017-10-25 12:19:58.000 298 7845.85 877.42 53838.45 88888.00 2017-10-25 12:19:59.000 298 7845.04 876.91 53837.89 88888.00 2017-10-25 12:20:00.000 298 7844.25 876.42 53837.32 88888.00 2017-10-25 12:20:01.000 298 7843.46 875.95 53836.72 88888.00 2017-10-25 12:20:02.000 298 7842.72 875.48 53836.13 88888.00 2017-10-25 12:20:03.000 298 7842.00 875.03 53835.55 88888.00 2017-10-25 12:20:04.000 298 7841.28 874.57 53834.95 88888.00 2017-10-25 12:20:05.000 298 7840.54 874.14 53834.30 88888.00 2017-10-25 12:20:06.000 298 7839.79 873.77 53833.62 88888.00 2017-10-25 12:20:07.000 298 7839.05 873.42 53832.93 88888.00 2017-10-25 12:20:08.000 298 7838.24 873.07 53832.18 88888.00 2017-10-25 12:20:09.000 298 7837.39 872.79 53831.38 88888.00 2017-10-25 12:20:10.000 298 7836.57 872.53 53830.58 88888.00 2017-10-25 12:20:11.000 298 7835.72 872.27 53829.78 88888.00 2017-10-25 12:20:12.000 298 7834.84 872.09 53828.91 88888.00 2017-10-25 12:20:13.000 298 7834.00 872.00 53828.03 88888.00 2017-10-25 12:20:14.000 298 7833.17 871.92 53827.18 88888.00 2017-10-25 12:20:15.000 298 7832.30 871.90 53826.27 88888.00 2017-10-25 12:20:16.000 298 7831.47 871.99 53825.34 88888.00 2017-10-25 12:20:17.000 298 7830.76 872.14 53824.54 88888.00 2017-10-25 12:20:18.000 298 7830.07 872.32 53823.78 88888.00 2017-10-25 12:20:19.000 298 7829.38 872.60 53822.94 88888.00 2017-10-25 12:20:20.000 298 7828.79 872.98 53822.14 88888.00 2017-10-25 12:20:21.000 298 7828.29 873.37 53821.44 88888.00 2017-10-25 12:20:22.000 298 7827.78 873.81 53820.70 88888.00 2017-10-25 12:20:23.000 298 7827.35 874.38 53819.99 88888.00 2017-10-25 12:20:24.000 298 7827.00 874.98 53819.35 88888.00 2017-10-25 12:20:25.000 298 7826.62 875.58 53818.68 88888.00 2017-10-25 12:20:26.000 298 7826.26 876.26 53817.99 88888.00 2017-10-25 12:20:27.000 298 7825.95 876.98 53817.34 88888.00 2017-10-25 12:20:28.000 298 7825.65 877.72 53816.65 88888.00 2017-10-25 12:20:29.000 298 7825.33 878.53 53815.93 88888.00 2017-10-25 12:20:30.000 298 7825.02 879.34 53815.25 88888.00 2017-10-25 12:20:31.000 298 7824.71 880.18 53814.54 88888.00 2017-10-25 12:20:32.000 298 7824.41 881.11 53813.78 88888.00 2017-10-25 12:20:33.000 298 7824.17 882.09 53813.09 88888.00 2017-10-25 12:20:34.000 298 7823.98 883.09 53812.45 88888.00 2017-10-25 12:20:35.000 298 7823.83 884.13 53811.82 88888.00 2017-10-25 12:20:36.000 298 7823.71 885.22 53811.21 88888.00 2017-10-25 12:20:37.000 298 7823.65 886.35 53810.64 88888.00 2017-10-25 12:20:38.000 298 7823.67 887.56 53810.10 88888.00 2017-10-25 12:20:39.000 298 7823.82 888.87 53809.64 88888.00 2017-10-25 12:20:40.000 298 7824.08 890.24 53809.28 88888.00 2017-10-25 12:20:41.000 298 7824.47 891.65 53808.98 88888.00 2017-10-25 12:20:42.000 298 7825.00 893.13 53808.74 88888.00 2017-10-25 12:20:43.000 298 7825.65 894.74 53808.55 88888.00 2017-10-25 12:20:44.000 298 7826.36 896.41 53808.39 88888.00 2017-10-25 12:20:45.000 298 7827.16 898.05 53808.30 88888.00 2017-10-25 12:20:46.000 298 7828.06 899.70 53808.25 88888.00 2017-10-25 12:20:47.000 298 7829.08 901.42 53808.24 88888.00 2017-10-25 12:20:48.000 298 7830.20 903.20 53808.28 88888.00 2017-10-25 12:20:49.000 298 7831.41 905.01 53808.36 88888.00 2017-10-25 12:20:50.000 298 7832.69 906.81 53808.48 88888.00 2017-10-25 12:20:51.000 298 7834.02 908.56 53808.62 88888.00 2017-10-25 12:20:52.000 298 7835.38 910.33 53808.76 88888.00 2017-10-25 12:20:53.000 298 7836.79 912.12 53808.89 88888.00 2017-10-25 12:20:54.000 298 7838.23 913.91 53809.05 88888.00 2017-10-25 12:20:55.000 298 7839.76 915.70 53809.29 88888.00 2017-10-25 12:20:56.000 298 7841.41 917.42 53809.62 88888.00 2017-10-25 12:20:57.000 298 7843.16 919.06 53810.03 88888.00 2017-10-25 12:20:58.000 298 7845.01 920.69 53810.53 88888.00 2017-10-25 12:20:59.000 298 7846.99 922.29 53811.14 88888.00 2017-10-25 12:21:00.000 298 7849.08 923.83 53811.81 88888.00 2017-10-25 12:21:01.000 298 7851.23 925.36 53812.52 88888.00 2017-10-25 12:21:02.000 298 7853.45 926.90 53813.27 88888.00 2017-10-25 12:21:03.000 298 7855.70 928.45 53814.00 88888.00 2017-10-25 12:21:04.000 298 7857.97 930.00 53814.75 88888.00 2017-10-25 12:21:05.000 298 7860.29 931.51 53815.54 88888.00 2017-10-25 12:21:06.000 298 7862.63 932.97 53816.33 88888.00 2017-10-25 12:21:07.000 298 7864.94 934.41 53817.09 88888.00 2017-10-25 12:21:08.000 298 7867.24 935.86 53817.83 88888.00 2017-10-25 12:21:09.000 298 7869.54 937.30 53818.58 88888.00 2017-10-25 12:21:10.000 298 7871.85 938.68 53819.39 88888.00 2017-10-25 12:21:11.000 298 7874.20 939.95 53820.25 88888.00 2017-10-25 12:21:12.000 298 7876.55 941.20 53821.09 88888.00 2017-10-25 12:21:13.000 298 7878.91 942.50 53821.95 88888.00 2017-10-25 12:21:14.000 298 7881.32 943.71 53822.90 88888.00 2017-10-25 12:21:15.000 298 7883.74 944.75 53823.91 88888.00 2017-10-25 12:21:16.000 298 7886.14 945.74 53824.89 88888.00 2017-10-25 12:21:17.000 298 7888.58 946.70 53825.86 88888.00 2017-10-25 12:21:18.000 298 7891.03 947.64 53826.86 88888.00 2017-10-25 12:21:19.000 298 7893.48 948.55 53827.87 88888.00 2017-10-25 12:21:20.000 298 7895.96 949.38 53828.94 88888.00 2017-10-25 12:21:21.000 298 7898.47 950.13 53830.05 88888.00 2017-10-25 12:21:22.000 298 7901.06 950.83 53831.28 88888.00 2017-10-25 12:21:23.000 298 7903.80 951.38 53832.70 88888.00 2017-10-25 12:21:24.000 298 7906.61 951.82 53834.18 88888.00 2017-10-25 12:21:25.000 298 7909.35 952.15 53835.59 88888.00 2017-10-25 12:21:26.000 298 7912.02 952.35 53836.97 88888.00 2017-10-25 12:21:27.000 298 7914.66 952.45 53838.35 88888.00 2017-10-25 12:21:28.000 298 7917.17 952.44 53839.64 88888.00 2017-10-25 12:21:29.000 298 7919.50 952.32 53840.78 88888.00 2017-10-25 12:21:30.000 298 7921.65 952.18 53841.78 88888.00 2017-10-25 12:21:31.000 298 7923.57 952.04 53842.62 88888.00 2017-10-25 12:21:32.000 298 7925.32 951.88 53843.36 88888.00 2017-10-25 12:21:33.000 298 7927.00 951.72 53844.11 88888.00 2017-10-25 12:21:34.000 298 7928.69 951.53 53844.93 88888.00 2017-10-25 12:21:35.000 298 7930.37 951.32 53845.79 88888.00 2017-10-25 12:21:36.000 298 7931.94 951.09 53846.57 88888.00 2017-10-25 12:21:37.000 298 7933.32 950.87 53847.20 88888.00 2017-10-25 12:21:38.000 298 7934.60 950.72 53847.73 88888.00 2017-10-25 12:21:39.000 298 7935.84 950.57 53848.29 88888.00 2017-10-25 12:21:40.000 298 7936.98 950.29 53848.84 88888.00 2017-10-25 12:21:41.000 298 7938.09 949.98 53849.40 88888.00 2017-10-25 12:21:42.000 298 7939.27 949.65 53850.05 88888.00 2017-10-25 12:21:43.000 298 7940.50 949.23 53850.77 88888.00 2017-10-25 12:21:44.000 298 7941.78 948.74 53851.58 88888.00 2017-10-25 12:21:45.000 298 7943.11 948.22 53852.44 88888.00 2017-10-25 12:21:46.000 298 7944.41 947.69 53853.24 88888.00 2017-10-25 12:21:47.000 298 7945.65 947.20 53853.95 88888.00 2017-10-25 12:21:48.000 298 7946.87 946.76 53854.62 88888.00 2017-10-25 12:21:49.000 298 7948.04 946.43 53855.24 88888.00 2017-10-25 12:21:50.000 298 7949.12 946.20 53855.80 88888.00 2017-10-25 12:21:51.000 298 7950.17 946.02 53856.36 88888.00 2017-10-25 12:21:52.000 298 7951.18 945.86 53856.91 88888.00 2017-10-25 12:21:53.000 298 7952.05 945.64 53857.37 88888.00 2017-10-25 12:21:54.000 298 7952.81 945.40 53857.73 88888.00 2017-10-25 12:21:55.000 298 7953.60 945.20 53858.12 88888.00 2017-10-25 12:21:56.000 298 7954.49 944.99 53858.65 88888.00 2017-10-25 12:21:57.000 298 7955.45 944.76 53859.30 88888.00 2017-10-25 12:21:58.000 298 7956.34 944.49 53859.89 88888.00 2017-10-25 12:21:59.000 298 7957.15 944.15 53860.41 88888.00 2017-10-25 12:22:00.000 298 7958.03 943.73 53861.04 88888.00 2017-10-25 12:22:01.000 298 7959.00 943.30 53861.79 88888.00 2017-10-25 12:22:02.000 298 7959.96 942.90 53862.53 88888.00 2017-10-25 12:22:03.000 298 7960.86 942.45 53863.25 88888.00 2017-10-25 12:22:04.000 298 7961.67 941.87 53863.92 88888.00 2017-10-25 12:22:05.000 298 7962.37 941.25 53864.50 88888.00 2017-10-25 12:22:06.000 298 7962.97 940.71 53864.97 88888.00 2017-10-25 12:22:07.000 298 7963.46 940.27 53865.37 88888.00 2017-10-25 12:22:08.000 298 7963.85 939.94 53865.71 88888.00 2017-10-25 12:22:09.000 298 7964.14 939.74 53865.96 88888.00 2017-10-25 12:22:10.000 298 7964.34 939.60 53866.18 88888.00 2017-10-25 12:22:11.000 298 7964.45 939.50 53866.36 88888.00 2017-10-25 12:22:12.000 298 7964.39 939.49 53866.38 88888.00 2017-10-25 12:22:13.000 298 7964.18 939.61 53866.27 88888.00 2017-10-25 12:22:14.000 298 7963.94 939.88 53866.14 88888.00 2017-10-25 12:22:15.000 298 7963.65 940.28 53866.02 88888.00 2017-10-25 12:22:16.000 298 7963.19 940.72 53865.80 88888.00 2017-10-25 12:22:17.000 298 7962.59 941.22 53865.49 88888.00 2017-10-25 12:22:18.000 298 7961.92 941.82 53865.14 88888.00 2017-10-25 12:22:19.000 298 7961.27 942.44 53864.87 88888.00 2017-10-25 12:22:20.000 298 7960.72 942.97 53864.77 88888.00 2017-10-25 12:22:21.000 298 7960.25 943.39 53864.79 88888.00 2017-10-25 12:22:22.000 298 7959.73 943.72 53864.82 88888.00 2017-10-25 12:22:23.000 298 7959.17 944.13 53864.79 88888.00 2017-10-25 12:22:24.000 298 7958.63 944.57 53864.74 88888.00 2017-10-25 12:22:25.000 298 7958.12 944.99 53864.75 88888.00 2017-10-25 12:22:26.000 298 7957.62 945.46 53864.76 88888.00 2017-10-25 12:22:27.000 298 7957.13 945.94 53864.79 88888.00 2017-10-25 12:22:28.000 298 7956.67 946.36 53864.86 88888.00 2017-10-25 12:22:29.000 298 7956.22 946.78 53864.96 88888.00 2017-10-25 12:22:30.000 298 7955.78 947.17 53865.08 88888.00 2017-10-25 12:22:31.000 298 7955.35 947.50 53865.23 88888.00 2017-10-25 12:22:32.000 298 7954.99 947.76 53865.45 88888.00 2017-10-25 12:22:33.000 298 7954.67 947.96 53865.70 88888.00 2017-10-25 12:22:34.000 298 7954.29 948.05 53865.89 88888.00 2017-10-25 12:22:35.000 298 7953.81 948.05 53865.99 88888.00 2017-10-25 12:22:36.000 298 7953.30 948.06 53866.04 88888.00 2017-10-25 12:22:37.000 298 7952.81 948.09 53866.09 88888.00 2017-10-25 12:22:38.000 298 7952.29 948.07 53866.15 88888.00 2017-10-25 12:22:39.000 298 7951.73 947.96 53866.23 88888.00 2017-10-25 12:22:40.000 298 7951.15 947.78 53866.30 88888.00 2017-10-25 12:22:41.000 298 7950.53 947.57 53866.32 88888.00 2017-10-25 12:22:42.000 298 7949.86 947.37 53866.29 88888.00 2017-10-25 12:22:43.000 298 7949.17 947.22 53866.22 88888.00 2017-10-25 12:22:44.000 298 7948.47 947.12 53866.15 88888.00 2017-10-25 12:22:45.000 298 7947.78 947.02 53866.12 88888.00 2017-10-25 12:22:46.000 298 7947.09 946.92 53866.08 88888.00 2017-10-25 12:22:47.000 298 7946.40 946.80 53866.05 88888.00 2017-10-25 12:22:48.000 298 7945.73 946.64 53866.07 88888.00 2017-10-25 12:22:49.000 298 7945.09 946.49 53866.11 88888.00 2017-10-25 12:22:50.000 298 7944.46 946.26 53866.17 88888.00 2017-10-25 12:22:51.000 298 7943.80 945.94 53866.24 88888.00 2017-10-25 12:22:52.000 298 7943.11 945.62 53866.25 88888.00 2017-10-25 12:22:53.000 298 7942.39 945.28 53866.23 88888.00 2017-10-25 12:22:54.000 298 7941.65 944.90 53866.22 88888.00 2017-10-25 12:22:55.000 298 7940.89 944.50 53866.21 88888.00 2017-10-25 12:22:56.000 298 7940.12 944.08 53866.21 88888.00 2017-10-25 12:22:57.000 298 7939.30 943.61 53866.20 88888.00 2017-10-25 12:22:58.000 298 7938.40 943.13 53866.12 88888.00 2017-10-25 12:22:59.000 298 7937.44 942.68 53865.99 88888.00 2017-10-25 12:23:00.000 298 7936.47 942.24 53865.88 88888.00 2017-10-25 12:23:01.000 298 7935.51 941.84 53865.75 88888.00 2017-10-25 12:23:02.000 298 7934.57 941.53 53865.62 88888.00 2017-10-25 12:23:03.000 298 7933.65 941.24 53865.53 88888.00 2017-10-25 12:23:04.000 298 7932.78 940.95 53865.51 88888.00 2017-10-25 12:23:05.000 298 7931.98 940.70 53865.57 88888.00 2017-10-25 12:23:06.000 298 7931.24 940.49 53865.66 88888.00 2017-10-25 12:23:07.000 298 7930.54 940.26 53865.80 88888.00 2017-10-25 12:23:08.000 298 7929.91 940.03 53866.01 88888.00 2017-10-25 12:23:09.000 298 7929.35 939.80 53866.29 88888.00 2017-10-25 12:23:10.000 298 7928.85 939.54 53866.61 88888.00 2017-10-25 12:23:11.000 298 7928.38 939.20 53866.95 88888.00 2017-10-25 12:23:12.000 298 7927.90 938.82 53867.28 88888.00 2017-10-25 12:23:13.000 298 7927.39 938.42 53867.57 88888.00 2017-10-25 12:23:14.000 298 7926.87 938.02 53867.83 88888.00 2017-10-25 12:23:15.000 298 7926.32 937.59 53868.07 88888.00 2017-10-25 12:23:16.000 298 7925.75 937.14 53868.29 88888.00 2017-10-25 12:23:17.000 298 7925.12 936.68 53868.46 88888.00 2017-10-25 12:23:18.000 298 7924.40 936.18 53868.55 88888.00 2017-10-25 12:23:19.000 298 7923.61 935.63 53868.61 88888.00 2017-10-25 12:23:20.000 298 7922.75 935.10 53868.61 88888.00 2017-10-25 12:23:21.000 298 7921.86 934.63 53868.55 88888.00 2017-10-25 12:23:22.000 298 7920.99 934.18 53868.53 88888.00 2017-10-25 12:23:23.000 298 7920.14 933.76 53868.52 88888.00 2017-10-25 12:23:24.000 298 7919.28 933.40 53868.46 88888.00 2017-10-25 12:23:25.000 298 7918.43 933.09 53868.36 88888.00 2017-10-25 12:23:26.000 298 7917.59 932.79 53868.25 88888.00 2017-10-25 12:23:27.000 298 7916.79 932.55 53868.14 88888.00 2017-10-25 12:23:28.000 298 7916.04 932.35 53868.03 88888.00 2017-10-25 12:23:29.000 298 7915.30 932.12 53867.91 88888.00 2017-10-25 12:23:30.000 298 7914.61 931.87 53867.83 88888.00 2017-10-25 12:23:31.000 298 7914.03 931.59 53867.83 88888.00 2017-10-25 12:23:32.000 298 7913.51 931.27 53867.88 88888.00 2017-10-25 12:23:33.000 298 7913.01 930.95 53867.91 88888.00 2017-10-25 12:23:34.000 298 7912.52 930.66 53867.91 88888.00 2017-10-25 12:23:35.000 298 7912.04 930.39 53867.89 88888.00 2017-10-25 12:23:36.000 298 7911.59 930.17 53867.86 88888.00 2017-10-25 12:23:37.000 298 7911.17 929.97 53867.84 88888.00 2017-10-25 12:23:38.000 298 7910.74 929.75 53867.79 88888.00 2017-10-25 12:23:39.000 298 7910.27 929.54 53867.69 88888.00 2017-10-25 12:23:40.000 298 7909.77 929.36 53867.54 88888.00 2017-10-25 12:23:41.000 298 7909.25 929.23 53867.32 88888.00 2017-10-25 12:23:42.000 298 7908.68 929.16 53867.08 88888.00 2017-10-25 12:23:43.000 298 7908.11 929.06 53866.83 88888.00 2017-10-25 12:23:44.000 298 7907.52 928.94 53866.56 88888.00 2017-10-25 12:23:45.000 298 7906.92 928.87 53866.28 88888.00 2017-10-25 12:23:46.000 298 7906.33 928.80 53866.00 88888.00 2017-10-25 12:23:47.000 298 7905.76 928.71 53865.73 88888.00 2017-10-25 12:23:48.000 298 7905.20 928.62 53865.45 88888.00 2017-10-25 12:23:49.000 298 7904.69 928.49 53865.21 88888.00 2017-10-25 12:23:50.000 298 7904.22 928.29 53865.00 88888.00 2017-10-25 12:23:51.000 298 7903.76 928.02 53864.81 88888.00 2017-10-25 12:23:52.000 298 7903.35 927.71 53864.66 88888.00 2017-10-25 12:23:53.000 298 7903.02 927.41 53864.54 88888.00 2017-10-25 12:23:54.000 298 7902.75 927.14 53864.43 88888.00 2017-10-25 12:23:55.000 298 7902.52 926.89 53864.36 88888.00 2017-10-25 12:23:56.000 298 7902.35 926.69 53864.32 88888.00 2017-10-25 12:23:57.000 298 7902.22 926.51 53864.31 88888.00 2017-10-25 12:23:58.000 298 7902.14 926.33 53864.34 88888.00 2017-10-25 12:23:59.000 298 7902.10 926.16 53864.39 88888.00 2017-10-25 12:24:00.000 298 7902.08 926.00 53864.46 88888.00 2017-10-25 12:24:01.000 298 7902.09 925.81 53864.54 88888.00 2017-10-25 12:24:02.000 298 7902.12 925.61 53864.61 88888.00 2017-10-25 12:24:03.000 298 7902.16 925.44 53864.70 88888.00 2017-10-25 12:24:04.000 298 7902.20 925.26 53864.79 88888.00 2017-10-25 12:24:05.000 298 7902.26 925.04 53864.89 88888.00 2017-10-25 12:24:06.000 298 7902.35 924.81 53865.03 88888.00 2017-10-25 12:24:07.000 298 7902.45 924.55 53865.17 88888.00 2017-10-25 12:24:08.000 298 7902.54 924.23 53865.30 88888.00 2017-10-25 12:24:09.000 298 7902.62 923.93 53865.41 88888.00 2017-10-25 12:24:10.000 298 7902.72 923.67 53865.54 88888.00 2017-10-25 12:24:11.000 298 7902.84 923.39 53865.68 88888.00 2017-10-25 12:24:12.000 298 7902.97 923.10 53865.80 88888.00 2017-10-25 12:24:13.000 298 7903.11 922.79 53865.91 88888.00 2017-10-25 12:24:14.000 298 7903.24 922.42 53866.00 88888.00 2017-10-25 12:24:15.000 298 7903.35 922.02 53866.05 88888.00 2017-10-25 12:24:16.000 298 7903.45 921.63 53866.07 88888.00 2017-10-25 12:24:17.000 298 7903.60 921.27 53866.12 88888.00 2017-10-25 12:24:18.000 298 7903.77 920.92 53866.20 88888.00 2017-10-25 12:24:19.000 298 7903.97 920.58 53866.27 88888.00 2017-10-25 12:24:20.000 298 7904.24 920.25 53866.34 88888.00 2017-10-25 12:24:21.000 298 7904.52 919.94 53866.41 88888.00 2017-10-25 12:24:22.000 298 7904.83 919.69 53866.47 88888.00 2017-10-25 12:24:23.000 298 7905.17 919.44 53866.55 88888.00 2017-10-25 12:24:24.000 298 7905.52 919.16 53866.62 88888.00 2017-10-25 12:24:25.000 298 7905.89 918.86 53866.70 88888.00 2017-10-25 12:24:26.000 298 7906.26 918.55 53866.77 88888.00 2017-10-25 12:24:27.000 298 7906.62 918.28 53866.82 88888.00 2017-10-25 12:24:28.000 298 7906.94 918.08 53866.83 88888.00 2017-10-25 12:24:29.000 298 7907.23 917.97 53866.80 88888.00 2017-10-25 12:24:30.000 298 7907.51 917.93 53866.75 88888.00 2017-10-25 12:24:31.000 298 7907.79 917.96 53866.72 88888.00 2017-10-25 12:24:32.000 298 7908.07 918.04 53866.74 88888.00 2017-10-25 12:24:33.000 298 7908.40 918.13 53866.81 88888.00 2017-10-25 12:24:34.000 298 7908.78 918.21 53866.91 88888.00 2017-10-25 12:24:35.000 298 7909.17 918.30 53867.04 88888.00 2017-10-25 12:24:36.000 298 7909.60 918.43 53867.21 88888.00 2017-10-25 12:24:37.000 298 7910.10 918.57 53867.48 88888.00 2017-10-25 12:24:38.000 298 7910.66 918.72 53867.81 88888.00 2017-10-25 12:24:39.000 298 7911.24 918.90 53868.14 88888.00 2017-10-25 12:24:40.000 298 7911.80 919.17 53868.44 88888.00 2017-10-25 12:24:41.000 298 7912.34 919.48 53868.72 88888.00 2017-10-25 12:24:42.000 298 7912.87 919.81 53869.00 88888.00 2017-10-25 12:24:43.000 298 7913.36 920.17 53869.23 88888.00 2017-10-25 12:24:44.000 298 7913.76 920.60 53869.38 88888.00 2017-10-25 12:24:45.000 298 7914.09 921.06 53869.47 88888.00 2017-10-25 12:24:46.000 298 7914.31 921.51 53869.51 88888.00 2017-10-25 12:24:47.000 298 7914.45 921.94 53869.52 88888.00 2017-10-25 12:24:48.000 298 7914.53 922.36 53869.53 88888.00 2017-10-25 12:24:49.000 298 7914.57 922.73 53869.52 88888.00 2017-10-25 12:24:50.000 298 7914.55 923.04 53869.51 88888.00 2017-10-25 12:24:51.000 298 7914.50 923.33 53869.50 88888.00 2017-10-25 12:24:52.000 298 7914.41 923.54 53869.50 88888.00 2017-10-25 12:24:53.000 298 7914.29 923.72 53869.50 88888.00 2017-10-25 12:24:54.000 298 7914.17 923.90 53869.53 88888.00 2017-10-25 12:24:55.000 298 7914.13 924.05 53869.64 88888.00 2017-10-25 12:24:56.000 298 7914.16 924.19 53869.85 88888.00 2017-10-25 12:24:57.000 298 7914.27 924.33 53870.12 88888.00 2017-10-25 12:24:58.000 298 7914.46 924.47 53870.44 88888.00 2017-10-25 12:24:59.000 298 7914.70 924.60 53870.81 88888.00 2017-10-25 12:25:00.000 298 7914.99 924.76 53871.22 88888.00 2017-10-25 12:25:01.000 298 7915.32 924.90 53871.64 88888.00 2017-10-25 12:25:02.000 298 7915.68 925.02 53872.07 88888.00 2017-10-25 12:25:03.000 298 7916.03 925.19 53872.48 88888.00 2017-10-25 12:25:04.000 298 7916.37 925.40 53872.84 88888.00 2017-10-25 12:25:05.000 298 7916.67 925.60 53873.12 88888.00 2017-10-25 12:25:06.000 298 7916.92 925.83 53873.34 88888.00 2017-10-25 12:25:07.000 298 7917.13 926.09 53873.50 88888.00 2017-10-25 12:25:08.000 298 7917.29 926.34 53873.61 88888.00 2017-10-25 12:25:09.000 298 7917.39 926.58 53873.68 88888.00 2017-10-25 12:25:10.000 298 7917.42 926.84 53873.70 88888.00 2017-10-25 12:25:11.000 298 7917.41 927.10 53873.68 88888.00 2017-10-25 12:25:12.000 298 7917.36 927.36 53873.63 88888.00 2017-10-25 12:25:13.000 298 7917.26 927.66 53873.53 88888.00 2017-10-25 12:25:14.000 298 7917.13 927.98 53873.43 88888.00 2017-10-25 12:25:15.000 298 7916.99 928.31 53873.33 88888.00 2017-10-25 12:25:16.000 298 7916.84 928.64 53873.21 88888.00 2017-10-25 12:25:17.000 298 7916.71 928.95 53873.10 88888.00 2017-10-25 12:25:18.000 298 7916.56 929.23 53872.99 88888.00 2017-10-25 12:25:19.000 298 7916.39 929.53 53872.86 88888.00 2017-10-25 12:25:20.000 298 7916.19 929.80 53872.69 88888.00 2017-10-25 12:25:21.000 298 7915.97 930.02 53872.50 88888.00 2017-10-25 12:25:22.000 298 7915.75 930.19 53872.32 88888.00 2017-10-25 12:25:23.000 298 7915.54 930.30 53872.16 88888.00 2017-10-25 12:25:24.000 298 7915.36 930.34 53872.02 88888.00 2017-10-25 12:25:25.000 298 7915.22 930.32 53871.91 88888.00 2017-10-25 12:25:26.000 298 7915.09 930.24 53871.81 88888.00 2017-10-25 12:25:27.000 298 7914.99 930.13 53871.74 88888.00 2017-10-25 12:25:28.000 298 7914.94 929.95 53871.69 88888.00 2017-10-25 12:25:29.000 298 7914.91 929.74 53871.67 88888.00 2017-10-25 12:25:30.000 298 7914.91 929.51 53871.68 88888.00 2017-10-25 12:25:31.000 298 7914.94 929.27 53871.72 88888.00 2017-10-25 12:25:32.000 298 7915.00 929.02 53871.81 88888.00 2017-10-25 12:25:33.000 298 7915.13 928.75 53871.96 88888.00 2017-10-25 12:25:34.000 298 7915.33 928.44 53872.19 88888.00 2017-10-25 12:25:35.000 298 7915.59 928.15 53872.48 88888.00 2017-10-25 12:25:36.000 298 7915.92 927.86 53872.80 88888.00 2017-10-25 12:25:37.000 298 7916.28 927.61 53873.11 88888.00 2017-10-25 12:25:38.000 298 7916.65 927.44 53873.41 88888.00 2017-10-25 12:25:39.000 298 7917.04 927.31 53873.69 88888.00 2017-10-25 12:25:40.000 298 7917.40 927.21 53873.92 88888.00 2017-10-25 12:25:41.000 298 7917.69 927.18 53874.09 88888.00 2017-10-25 12:25:42.000 298 7917.95 927.20 53874.22 88888.00 2017-10-25 12:25:43.000 298 7918.17 927.24 53874.29 88888.00 2017-10-25 12:25:44.000 298 7918.39 927.35 53874.30 88888.00 2017-10-25 12:25:45.000 298 7918.57 927.47 53874.32 88888.00 2017-10-25 12:25:46.000 298 7918.71 927.56 53874.30 88888.00 2017-10-25 12:25:47.000 298 7918.83 927.63 53874.27 88888.00 2017-10-25 12:25:48.000 298 7918.95 927.68 53874.26 88888.00 2017-10-25 12:25:49.000 298 7919.07 927.68 53874.25 88888.00 2017-10-25 12:25:50.000 298 7919.14 927.65 53874.20 88888.00 2017-10-25 12:25:51.000 298 7919.15 927.59 53874.11 88888.00 2017-10-25 12:25:52.000 298 7919.15 927.55 53874.01 88888.00 2017-10-25 12:25:53.000 298 7919.16 927.51 53873.90 88888.00 2017-10-25 12:25:54.000 298 7919.12 927.43 53873.77 88888.00 2017-10-25 12:25:55.000 298 7919.03 927.32 53873.64 88888.00 2017-10-25 12:25:56.000 298 7918.94 927.20 53873.48 88888.00 2017-10-25 12:25:57.000 298 7918.84 927.07 53873.31 88888.00 2017-10-25 12:25:58.000 298 7918.71 926.92 53873.13 88888.00 2017-10-25 12:25:59.000 298 7918.58 926.79 53872.92 88888.00 2017-10-25 12:26:00.000 298 7918.42 926.66 53872.69 88888.00 2017-10-25 12:26:01.000 298 7918.25 926.52 53872.42 88888.00 2017-10-25 12:26:02.000 298 7918.05 926.39 53872.13 88888.00 2017-10-25 12:26:03.000 298 7917.83 926.26 53871.83 88888.00 2017-10-25 12:26:04.000 298 7917.59 926.11 53871.53 88888.00 2017-10-25 12:26:05.000 298 7917.33 925.96 53871.22 88888.00 2017-10-25 12:26:06.000 298 7917.08 925.80 53870.92 88888.00 2017-10-25 12:26:07.000 298 7916.85 925.61 53870.66 88888.00 2017-10-25 12:26:08.000 298 7916.63 925.38 53870.42 88888.00 2017-10-25 12:26:09.000 298 7916.42 925.14 53870.20 88888.00 2017-10-25 12:26:10.000 298 7916.21 924.91 53869.96 88888.00 2017-10-25 12:26:11.000 298 7915.98 924.71 53869.69 88888.00 2017-10-25 12:26:12.000 298 7915.72 924.50 53869.41 88888.00 2017-10-25 12:26:13.000 298 7915.44 924.29 53869.11 88888.00 2017-10-25 12:26:14.000 298 7915.17 924.09 53868.81 88888.00 2017-10-25 12:26:15.000 298 7914.90 923.88 53868.50 88888.00 2017-10-25 12:26:16.000 298 7914.60 923.67 53868.17 88888.00 2017-10-25 12:26:17.000 298 7914.29 923.46 53867.82 88888.00 2017-10-25 12:26:18.000 298 7913.94 923.23 53867.45 88888.00 2017-10-25 12:26:19.000 298 7913.57 923.00 53867.07 88888.00 2017-10-25 12:26:20.000 298 7913.20 922.76 53866.68 88888.00 2017-10-25 12:26:21.000 298 7912.83 922.51 53866.30 88888.00 2017-10-25 12:26:22.000 298 7912.45 922.25 53865.92 88888.00 2017-10-25 12:26:23.000 298 7912.04 921.99 53865.51 88888.00 2017-10-25 12:26:24.000 298 7911.62 921.72 53865.07 88888.00 2017-10-25 12:26:25.000 298 7911.18 921.46 53864.63 88888.00 2017-10-25 12:26:26.000 298 7910.77 921.21 53864.22 88888.00 2017-10-25 12:26:27.000 298 7910.38 920.96 53863.84 88888.00 2017-10-25 12:26:28.000 298 7910.01 920.70 53863.46 88888.00 2017-10-25 12:26:29.000 298 7909.65 920.45 53863.10 88888.00 2017-10-25 12:26:30.000 298 7909.33 920.18 53862.76 88888.00 2017-10-25 12:26:31.000 298 7909.07 919.90 53862.47 88888.00 2017-10-25 12:26:32.000 298 7908.85 919.59 53862.24 88888.00 2017-10-25 12:26:33.000 298 7908.67 919.27 53862.01 88888.00 2017-10-25 12:26:34.000 298 7908.51 918.94 53861.79 88888.00 2017-10-25 12:26:35.000 298 7908.39 918.64 53861.61 88888.00 2017-10-25 12:26:36.000 298 7908.30 918.33 53861.44 88888.00 2017-10-25 12:26:37.000 298 7908.23 918.03 53861.27 88888.00 2017-10-25 12:26:38.000 298 7908.18 917.73 53861.11 88888.00 2017-10-25 12:26:39.000 298 7908.16 917.46 53860.98 88888.00 2017-10-25 12:26:40.000 298 7908.16 917.21 53860.86 88888.00 2017-10-25 12:26:41.000 298 7908.16 916.97 53860.73 88888.00 2017-10-25 12:26:42.000 298 7908.17 916.76 53860.60 88888.00 2017-10-25 12:26:43.000 298 7908.23 916.57 53860.50 88888.00 2017-10-25 12:26:44.000 298 7908.34 916.43 53860.45 88888.00 2017-10-25 12:26:45.000 298 7908.50 916.32 53860.46 88888.00 2017-10-25 12:26:46.000 298 7908.74 916.25 53860.51 88888.00 2017-10-25 12:26:47.000 298 7909.03 916.22 53860.59 88888.00 2017-10-25 12:26:48.000 298 7909.38 916.24 53860.71 88888.00 2017-10-25 12:26:49.000 298 7909.79 916.27 53860.86 88888.00 2017-10-25 12:26:50.000 298 7910.24 916.33 53861.02 88888.00 2017-10-25 12:26:51.000 298 7910.73 916.44 53861.23 88888.00 2017-10-25 12:26:52.000 298 7911.26 916.56 53861.46 88888.00 2017-10-25 12:26:53.000 298 7911.82 916.67 53861.70 88888.00 2017-10-25 12:26:54.000 298 7912.43 916.77 53861.99 88888.00 2017-10-25 12:26:55.000 298 7913.08 916.88 53862.31 88888.00 2017-10-25 12:26:56.000 298 7913.78 917.01 53862.64 88888.00 2017-10-25 12:26:57.000 298 7914.50 917.15 53863.00 88888.00 2017-10-25 12:26:58.000 298 7915.22 917.29 53863.36 88888.00 2017-10-25 12:26:59.000 298 7915.94 917.43 53863.68 88888.00 2017-10-25 12:27:00.000 298 7916.64 917.60 53863.98 88888.00 2017-10-25 12:27:01.000 298 7917.30 917.75 53864.24 88888.00 2017-10-25 12:27:02.000 298 7917.92 917.90 53864.43 88888.00 2017-10-25 12:27:03.000 298 7918.50 918.06 53864.58 88888.00 2017-10-25 12:27:04.000 298 7919.06 918.24 53864.70 88888.00 2017-10-25 12:27:05.000 298 7919.59 918.45 53864.77 88888.00 2017-10-25 12:27:06.000 298 7920.09 918.68 53864.83 88888.00 2017-10-25 12:27:07.000 298 7920.59 918.93 53864.89 88888.00 2017-10-25 12:27:08.000 298 7921.05 919.19 53864.92 88888.00 2017-10-25 12:27:09.000 298 7921.50 919.46 53864.94 88888.00 2017-10-25 12:27:10.000 298 7921.96 919.78 53864.98 88888.00 2017-10-25 12:27:11.000 298 7922.40 920.12 53865.04 88888.00 2017-10-25 12:27:12.000 298 7922.83 920.47 53865.09 88888.00 2017-10-25 12:27:13.000 298 7923.27 920.83 53865.15 88888.00 2017-10-25 12:27:14.000 298 7923.70 921.17 53865.20 88888.00 2017-10-25 12:27:15.000 298 7924.12 921.52 53865.25 88888.00 2017-10-25 12:27:16.000 298 7924.55 921.86 53865.32 88888.00 2017-10-25 12:27:17.000 298 7924.97 922.18 53865.41 88888.00 2017-10-25 12:27:18.000 298 7925.43 922.53 53865.54 88888.00 2017-10-25 12:27:19.000 298 7925.96 922.89 53865.74 88888.00 2017-10-25 12:27:20.000 298 7926.53 923.20 53865.98 88888.00 2017-10-25 12:27:21.000 298 7927.10 923.50 53866.20 88888.00 2017-10-25 12:27:22.000 298 7927.69 923.81 53866.40 88888.00 2017-10-25 12:27:23.000 298 7928.26 924.13 53866.59 88888.00 2017-10-25 12:27:24.000 298 7928.86 924.46 53866.82 88888.00 2017-10-25 12:27:25.000 298 7929.50 924.78 53867.06 88888.00 2017-10-25 12:27:26.000 298 7930.12 925.05 53867.29 88888.00 2017-10-25 12:27:27.000 298 7930.71 925.32 53867.48 88888.00 2017-10-25 12:27:28.000 298 7931.27 925.60 53867.64 88888.00 2017-10-25 12:27:29.000 298 7931.82 925.85 53867.79 88888.00 2017-10-25 12:27:30.000 298 7932.33 926.06 53867.92 88888.00 2017-10-25 12:27:31.000 298 7932.78 926.23 53868.00 88888.00 2017-10-25 12:27:32.000 298 7933.18 926.35 53868.04 88888.00 2017-10-25 12:27:33.000 298 7933.53 926.46 53868.04 88888.00 2017-10-25 12:27:34.000 298 7933.87 926.55 53868.07 88888.00 2017-10-25 12:27:35.000 298 7934.20 926.60 53868.11 88888.00 2017-10-25 12:27:36.000 298 7934.51 926.63 53868.14 88888.00 2017-10-25 12:27:37.000 298 7934.81 926.67 53868.15 88888.00 2017-10-25 12:27:38.000 298 7935.09 926.76 53868.12 88888.00 2017-10-25 12:27:39.000 298 7935.37 926.89 53868.10 88888.00 2017-10-25 12:27:40.000 298 7935.66 927.05 53868.09 88888.00 2017-10-25 12:27:41.000 298 7935.93 927.19 53868.07 88888.00 2017-10-25 12:27:42.000 298 7936.20 927.32 53868.06 88888.00 2017-10-25 12:27:43.000 298 7936.49 927.47 53868.06 88888.00 2017-10-25 12:27:44.000 298 7936.78 927.63 53868.08 88888.00 2017-10-25 12:27:45.000 298 7937.11 927.80 53868.15 88888.00 2017-10-25 12:27:46.000 298 7937.50 927.98 53868.27 88888.00 2017-10-25 12:27:47.000 298 7937.89 928.15 53868.39 88888.00 2017-10-25 12:27:48.000 298 7938.33 928.36 53868.54 88888.00 2017-10-25 12:27:49.000 298 7938.80 928.57 53868.74 88888.00 2017-10-25 12:27:50.000 298 7939.20 928.76 53868.91 88888.00 2017-10-25 12:27:51.000 298 7939.57 928.92 53869.02 88888.00 2017-10-25 12:27:52.000 298 7939.89 929.07 53869.09 88888.00 2017-10-25 12:27:53.000 298 7940.15 929.22 53869.12 88888.00 2017-10-25 12:27:54.000 298 7940.36 929.36 53869.16 88888.00 2017-10-25 12:27:55.000 298 7940.53 929.49 53869.19 88888.00 2017-10-25 12:27:56.000 298 7940.66 929.64 53869.17 88888.00 2017-10-25 12:27:57.000 298 7940.74 929.81 53869.12 88888.00 2017-10-25 12:27:58.000 298 7940.77 929.98 53869.05 88888.00 2017-10-25 12:27:59.000 298 7940.75 930.15 53868.94 88888.00 2017-10-25 12:28:00.000 298 7940.72 930.29 53868.83 88888.00 2017-10-25 12:28:01.000 298 7940.71 930.36 53868.77 88888.00 2017-10-25 12:28:02.000 298 7940.70 930.37 53868.75 88888.00 2017-10-25 12:28:03.000 298 7940.69 930.35 53868.77 88888.00 2017-10-25 12:28:04.000 298 7940.73 930.28 53868.84 88888.00 2017-10-25 12:28:05.000 298 7940.80 930.17 53868.95 88888.00 2017-10-25 12:28:06.000 298 7940.91 930.05 53869.10 88888.00 2017-10-25 12:28:07.000 298 7941.05 929.91 53869.30 88888.00 2017-10-25 12:28:08.000 298 7941.19 929.82 53869.49 88888.00 2017-10-25 12:28:09.000 298 7941.34 929.74 53869.68 88888.00 2017-10-25 12:28:10.000 298 7941.50 929.64 53869.89 88888.00 2017-10-25 12:28:11.000 298 7941.61 929.51 53870.09 88888.00 2017-10-25 12:28:12.000 298 7941.68 929.33 53870.27 88888.00 2017-10-25 12:28:13.000 298 7941.72 929.11 53870.45 88888.00 2017-10-25 12:28:14.000 298 7941.72 928.89 53870.59 88888.00 2017-10-25 12:28:15.000 298 7941.71 928.68 53870.73 88888.00 2017-10-25 12:28:16.000 298 7941.69 928.47 53870.87 88888.00 2017-10-25 12:28:17.000 298 7941.65 928.24 53871.00 88888.00 2017-10-25 12:28:18.000 298 7941.59 927.98 53871.13 88888.00 2017-10-25 12:28:19.000 298 7941.47 927.72 53871.23 88888.00 2017-10-25 12:28:20.000 298 7941.33 927.47 53871.30 88888.00 2017-10-25 12:28:21.000 298 7941.18 927.18 53871.37 88888.00 2017-10-25 12:28:22.000 298 7941.00 926.85 53871.45 88888.00 2017-10-25 12:28:23.000 298 7940.80 926.52 53871.50 88888.00 2017-10-25 12:28:24.000 298 7940.60 926.17 53871.56 88888.00 2017-10-25 12:28:25.000 298 7940.37 925.81 53871.62 88888.00 2017-10-25 12:28:26.000 298 7940.10 925.44 53871.63 88888.00 2017-10-25 12:28:27.000 298 7939.79 925.09 53871.61 88888.00 2017-10-25 12:28:28.000 298 7939.48 924.75 53871.60 88888.00 2017-10-25 12:28:29.000 298 7939.15 924.38 53871.57 88888.00 2017-10-25 12:28:30.000 298 7938.81 923.96 53871.52 88888.00 2017-10-25 12:28:31.000 298 7938.47 923.52 53871.50 88888.00 2017-10-25 12:28:32.000 298 7938.12 923.06 53871.50 88888.00 2017-10-25 12:28:33.000 298 7937.74 922.54 53871.48 88888.00 2017-10-25 12:28:34.000 298 7937.36 921.95 53871.48 88888.00 2017-10-25 12:28:35.000 298 7936.92 921.29 53871.42 88888.00 2017-10-25 12:28:36.000 298 7936.36 920.62 53871.24 88888.00 2017-10-25 12:28:37.000 298 7935.75 919.98 53870.97 88888.00 2017-10-25 12:28:38.000 298 7935.08 919.33 53870.67 88888.00 2017-10-25 12:28:39.000 298 7934.35 918.69 53870.35 88888.00 2017-10-25 12:28:40.000 298 7933.62 918.05 53869.98 88888.00 2017-10-25 12:28:41.000 298 7932.87 917.43 53869.59 88888.00 2017-10-25 12:28:42.000 298 7932.09 916.84 53869.18 88888.00 2017-10-25 12:28:43.000 298 7931.29 916.26 53868.75 88888.00 2017-10-25 12:28:44.000 298 7930.52 915.69 53868.32 88888.00 2017-10-25 12:28:45.000 298 7929.75 915.14 53867.91 88888.00 2017-10-25 12:28:46.000 298 7928.98 914.55 53867.50 88888.00 2017-10-25 12:28:47.000 298 7928.25 913.94 53867.13 88888.00 2017-10-25 12:28:48.000 298 7927.61 913.34 53866.82 88888.00 2017-10-25 12:28:49.000 298 7927.01 912.76 53866.55 88888.00 2017-10-25 12:28:50.000 298 7926.40 912.19 53866.25 88888.00 2017-10-25 12:28:51.000 298 7925.79 911.64 53865.93 88888.00 2017-10-25 12:28:52.000 298 7925.16 911.11 53865.58 88888.00 2017-10-25 12:28:53.000 298 7924.53 910.63 53865.20 88888.00 2017-10-25 12:28:54.000 298 7923.92 910.18 53864.86 88888.00 2017-10-25 12:28:55.000 298 7923.32 909.75 53864.51 88888.00 2017-10-25 12:28:56.000 298 7922.67 909.34 53864.13 88888.00 2017-10-25 12:28:57.000 298 7921.99 908.92 53863.71 88888.00 2017-10-25 12:28:58.000 298 7921.22 908.53 53863.20 88888.00 2017-10-25 12:28:59.000 298 7920.37 908.19 53862.62 88888.00 2017-10-25 12:29:00.000 298 7919.52 907.85 53862.09 88888.00 2017-10-25 12:29:01.000 298 7918.69 907.50 53861.60 88888.00 2017-10-25 12:29:02.000 298 7917.89 907.12 53861.16 88888.00 2017-10-25 12:29:03.000 298 7917.13 906.68 53860.77 88888.00 2017-10-25 12:29:04.000 298 7916.42 906.21 53860.44 88888.00 2017-10-25 12:29:05.000 298 7915.78 905.73 53860.17 88888.00 2017-10-25 12:29:06.000 298 7915.19 905.29 53859.91 88888.00 2017-10-25 12:29:07.000 298 7914.61 904.89 53859.67 88888.00 2017-10-25 12:29:08.000 298 7914.06 904.53 53859.43 88888.00 2017-10-25 12:29:09.000 298 7913.53 904.18 53859.19 88888.00 2017-10-25 12:29:10.000 298 7912.99 903.86 53858.93 88888.00 2017-10-25 12:29:11.000 298 7912.47 903.58 53858.68 88888.00 2017-10-25 12:29:12.000 298 7911.98 903.33 53858.45 88888.00 2017-10-25 12:29:13.000 298 7911.54 903.06 53858.29 88888.00 2017-10-25 12:29:14.000 298 7911.17 902.76 53858.17 88888.00 2017-10-25 12:29:15.000 298 7910.85 902.48 53858.06 88888.00 2017-10-25 12:29:16.000 298 7910.57 902.25 53857.94 88888.00 2017-10-25 12:29:17.000 298 7910.28 902.02 53857.79 88888.00 2017-10-25 12:29:18.000 298 7909.97 901.81 53857.59 88888.00 2017-10-25 12:29:19.000 298 7909.62 901.59 53857.37 88888.00 2017-10-25 12:29:20.000 298 7909.24 901.34 53857.13 88888.00 2017-10-25 12:29:21.000 298 7908.82 901.07 53856.84 88888.00 2017-10-25 12:29:22.000 298 7908.34 900.81 53856.50 88888.00 2017-10-25 12:29:23.000 298 7907.81 900.59 53856.12 88888.00 2017-10-25 12:29:24.000 298 7907.27 900.37 53855.72 88888.00 2017-10-25 12:29:25.000 298 7906.69 900.11 53855.31 88888.00 2017-10-25 12:29:26.000 298 7906.05 899.84 53854.87 88888.00 2017-10-25 12:29:27.000 298 7905.37 899.53 53854.40 88888.00 2017-10-25 12:29:28.000 298 7904.67 899.18 53853.92 88888.00 2017-10-25 12:29:29.000 298 7903.97 898.85 53853.46 88888.00 2017-10-25 12:29:30.000 298 7903.26 898.54 53853.00 88888.00 2017-10-25 12:29:31.000 298 7902.58 898.22 53852.55 88888.00 2017-10-25 12:29:32.000 298 7901.93 897.91 53852.13 88888.00 2017-10-25 12:29:33.000 298 7901.29 897.62 53851.74 88888.00 2017-10-25 12:29:34.000 298 7900.68 897.35 53851.37 88888.00 2017-10-25 12:29:35.000 298 7900.09 897.10 53851.01 88888.00 2017-10-25 12:29:36.000 298 7899.55 896.85 53850.69 88888.00 2017-10-25 12:29:37.000 298 7899.05 896.62 53850.40 88888.00 2017-10-25 12:29:38.000 298 7898.58 896.40 53850.14 88888.00 2017-10-25 12:29:39.000 298 7898.14 896.16 53849.92 88888.00 2017-10-25 12:29:40.000 298 7897.71 895.91 53849.73 88888.00 2017-10-25 12:29:41.000 298 7897.28 895.66 53849.52 88888.00 2017-10-25 12:29:42.000 298 7896.86 895.41 53849.31 88888.00 2017-10-25 12:29:43.000 298 7896.45 895.19 53849.11 88888.00 2017-10-25 12:29:44.000 298 7896.02 895.02 53848.88 88888.00 2017-10-25 12:29:45.000 298 7895.57 894.89 53848.62 88888.00 2017-10-25 12:29:46.000 298 7895.10 894.79 53848.36 88888.00 2017-10-25 12:29:47.000 298 7894.63 894.71 53848.09 88888.00 2017-10-25 12:29:48.000 298 7894.15 894.63 53847.85 88888.00 2017-10-25 12:29:49.000 298 7893.67 894.53 53847.62 88888.00 2017-10-25 12:29:50.000 298 7893.18 894.45 53847.38 88888.00 2017-10-25 12:29:51.000 298 7892.68 894.40 53847.12 88888.00 2017-10-25 12:29:52.000 298 7892.18 894.36 53846.85 88888.00 2017-10-25 12:29:53.000 298 7891.65 894.31 53846.58 88888.00 2017-10-25 12:29:54.000 298 7891.11 894.21 53846.32 88888.00 2017-10-25 12:29:55.000 298 7890.59 894.07 53846.06 88888.00 2017-10-25 12:29:56.000 298 7890.04 893.97 53845.79 88888.00 2017-10-25 12:29:57.000 298 7889.49 893.90 53845.49 88888.00 2017-10-25 12:29:58.000 298 7888.94 893.82 53845.19 88888.00 2017-10-25 12:29:59.000 298 7888.37 893.76 53844.86 88888.00 2017-10-25 12:30:00.000 298 7887.76 893.74 53844.47 88888.00 2017-10-25 12:30:01.000 298 7887.11 893.71 53844.07 88888.00 2017-10-25 12:30:02.000 298 7886.46 893.72 53843.66 88888.00 2017-10-25 12:30:03.000 298 7885.82 893.79 53843.27 88888.00 2017-10-25 12:30:04.000 298 7885.18 893.86 53842.87 88888.00 2017-10-25 12:30:05.000 298 7884.55 893.97 53842.48 88888.00 2017-10-25 12:30:06.000 298 7883.94 894.11 53842.08 88888.00 2017-10-25 12:30:07.000 298 7883.34 894.25 53841.68 88888.00 2017-10-25 12:30:08.000 298 7882.74 894.43 53841.30 88888.00 2017-10-25 12:30:09.000 298 7882.17 894.67 53840.93 88888.00 2017-10-25 12:30:10.000 298 7881.62 894.95 53840.57 88888.00 2017-10-25 12:30:11.000 298 7881.11 895.21 53840.25 88888.00 2017-10-25 12:30:12.000 298 7880.63 895.47 53839.96 88888.00 2017-10-25 12:30:13.000 298 7880.16 895.74 53839.68 88888.00 2017-10-25 12:30:14.000 298 7879.71 896.01 53839.43 88888.00 2017-10-25 12:30:15.000 298 7879.28 896.27 53839.19 88888.00 2017-10-25 12:30:16.000 298 7878.84 896.50 53838.92 88888.00 2017-10-25 12:30:17.000 298 7878.40 896.74 53838.68 88888.00 2017-10-25 12:30:18.000 298 7877.97 897.01 53838.42 88888.00 2017-10-25 12:30:19.000 298 7877.53 897.30 53838.14 88888.00 2017-10-25 12:30:20.000 298 7877.08 897.56 53837.88 88888.00 2017-10-25 12:30:21.000 298 7876.63 897.80 53837.64 88888.00 2017-10-25 12:30:22.000 298 7876.20 898.00 53837.42 88888.00 2017-10-25 12:30:23.000 298 7875.77 898.20 53837.21 88888.00 2017-10-25 12:30:24.000 298 7875.35 898.40 53837.04 88888.00 2017-10-25 12:30:25.000 298 7875.01 898.61 53836.90 88888.00 2017-10-25 12:30:26.000 298 7874.75 898.85 53836.83 88888.00 2017-10-25 12:30:27.000 298 7874.53 899.08 53836.82 88888.00 2017-10-25 12:30:28.000 298 7874.35 899.29 53836.82 88888.00 2017-10-25 12:30:29.000 298 7874.20 899.49 53836.82 88888.00 2017-10-25 12:30:30.000 298 7874.06 899.70 53836.84 88888.00 2017-10-25 12:30:31.000 298 7873.94 899.91 53836.86 88888.00 2017-10-25 12:30:32.000 298 7873.85 900.16 53836.88 88888.00 2017-10-25 12:30:33.000 298 7873.78 900.40 53836.93 88888.00 2017-10-25 12:30:34.000 298 7873.74 900.62 53837.00 88888.00 2017-10-25 12:30:35.000 298 7873.71 900.84 53837.08 88888.00 2017-10-25 12:30:36.000 298 7873.69 901.05 53837.18 88888.00 2017-10-25 12:30:37.000 298 7873.69 901.24 53837.29 88888.00 2017-10-25 12:30:38.000 298 7873.70 901.42 53837.39 88888.00 2017-10-25 12:30:39.000 298 7873.72 901.63 53837.49 88888.00 2017-10-25 12:30:40.000 298 7873.76 901.83 53837.58 88888.00 2017-10-25 12:30:41.000 298 7873.78 902.03 53837.67 88888.00 2017-10-25 12:30:42.000 298 7873.80 902.24 53837.77 88888.00 2017-10-25 12:30:43.000 298 7873.83 902.45 53837.88 88888.00 2017-10-25 12:30:44.000 298 7873.91 902.63 53838.03 88888.00 2017-10-25 12:30:45.000 298 7874.01 902.81 53838.20 88888.00 2017-10-25 12:30:46.000 298 7874.14 902.99 53838.40 88888.00 2017-10-25 12:30:47.000 298 7874.31 903.14 53838.63 88888.00 2017-10-25 12:30:48.000 298 7874.51 903.25 53838.89 88888.00 2017-10-25 12:30:49.000 298 7874.72 903.35 53839.13 88888.00 2017-10-25 12:30:50.000 298 7874.92 903.43 53839.35 88888.00 2017-10-25 12:30:51.000 298 7875.15 903.48 53839.59 88888.00 2017-10-25 12:30:52.000 298 7875.39 903.50 53839.82 88888.00 2017-10-25 12:30:53.000 298 7875.62 903.49 53840.02 88888.00 2017-10-25 12:30:54.000 298 7875.84 903.46 53840.23 88888.00 2017-10-25 12:30:55.000 298 7876.05 903.42 53840.44 88888.00 2017-10-25 12:30:56.000 298 7876.24 903.36 53840.63 88888.00 2017-10-25 12:30:57.000 298 7876.43 903.30 53840.80 88888.00 2017-10-25 12:30:58.000 298 7876.61 903.22 53840.96 88888.00 2017-10-25 12:30:59.000 298 7876.77 903.16 53841.10 88888.00 2017-10-25 12:31:00.000 298 7876.96 903.14 53841.25 88888.00 2017-10-25 12:31:01.000 298 7877.17 903.13 53841.41 88888.00 2017-10-25 12:31:02.000 298 7877.39 903.13 53841.58 88888.00 2017-10-25 12:31:03.000 298 7877.64 903.18 53841.77 88888.00 2017-10-25 12:31:04.000 298 7877.92 903.26 53841.98 88888.00 2017-10-25 12:31:05.000 298 7878.24 903.37 53842.24 88888.00 2017-10-25 12:31:06.000 298 7878.62 903.49 53842.56 88888.00 2017-10-25 12:31:07.000 298 7879.08 903.61 53842.92 88888.00 2017-10-25 12:31:08.000 298 7879.58 903.77 53843.30 88888.00 2017-10-25 12:31:09.000 298 7880.10 903.95 53843.70 88888.00 2017-10-25 12:31:10.000 298 7880.64 904.12 53844.12 88888.00 2017-10-25 12:31:11.000 298 7881.23 904.31 53844.55 88888.00 2017-10-25 12:31:12.000 298 7881.82 904.52 53844.97 88888.00 2017-10-25 12:31:13.000 298 7882.40 904.67 53845.39 88888.00 2017-10-25 12:31:14.000 298 7882.97 904.80 53845.79 88888.00 2017-10-25 12:31:15.000 298 7883.53 904.93 53846.15 88888.00 2017-10-25 12:31:16.000 298 7884.08 905.03 53846.52 88888.00 2017-10-25 12:31:17.000 298 7884.64 905.14 53846.88 88888.00 2017-10-25 12:31:18.000 298 7885.18 905.28 53847.20 88888.00 2017-10-25 12:31:19.000 298 7885.66 905.38 53847.49 88888.00 2017-10-25 12:31:20.000 298 7886.11 905.45 53847.77 88888.00 2017-10-25 12:31:21.000 298 7886.57 905.51 53848.04 88888.00 2017-10-25 12:31:22.000 298 7887.03 905.59 53848.30 88888.00 2017-10-25 12:31:23.000 298 7887.49 905.69 53848.57 88888.00 2017-10-25 12:31:24.000 298 7887.96 905.77 53848.85 88888.00 2017-10-25 12:31:25.000 298 7888.42 905.84 53849.12 88888.00 2017-10-25 12:31:26.000 298 7888.89 905.92 53849.38 88888.00 2017-10-25 12:31:27.000 298 7889.40 906.00 53849.66 88888.00 2017-10-25 12:31:28.000 298 7889.91 906.09 53849.93 88888.00 2017-10-25 12:31:29.000 298 7890.40 906.20 53850.20 88888.00 2017-10-25 12:31:30.000 298 7890.89 906.30 53850.46 88888.00 2017-10-25 12:31:31.000 298 7891.39 906.41 53850.72 88888.00 2017-10-25 12:31:32.000 298 7891.90 906.52 53850.97 88888.00 2017-10-25 12:31:33.000 298 7892.42 906.69 53851.22 88888.00 2017-10-25 12:31:34.000 298 7892.94 906.88 53851.46 88888.00 2017-10-25 12:31:35.000 298 7893.44 907.05 53851.69 88888.00 2017-10-25 12:31:36.000 298 7893.96 907.24 53851.91 88888.00 2017-10-25 12:31:37.000 298 7894.53 907.45 53852.14 88888.00 2017-10-25 12:31:38.000 298 7895.14 907.67 53852.43 88888.00 2017-10-25 12:31:39.000 298 7895.77 907.89 53852.73 88888.00 2017-10-25 12:31:40.000 298 7896.43 908.11 53853.04 88888.00 2017-10-25 12:31:41.000 298 7897.12 908.33 53853.36 88888.00 2017-10-25 12:31:42.000 298 7897.84 908.59 53853.67 88888.00 2017-10-25 12:31:43.000 298 7898.59 908.85 53853.98 88888.00 2017-10-25 12:31:44.000 298 7899.36 909.08 53854.30 88888.00 2017-10-25 12:31:45.000 298 7900.11 909.28 53854.63 88888.00 2017-10-25 12:31:46.000 298 7900.89 909.48 53854.97 88888.00 2017-10-25 12:31:47.000 298 7901.71 909.67 53855.33 88888.00 2017-10-25 12:31:48.000 298 7902.54 909.90 53855.66 88888.00 2017-10-25 12:31:49.000 298 7903.36 910.10 53855.99 88888.00 2017-10-25 12:31:50.000 298 7904.20 910.25 53856.33 88888.00 2017-10-25 12:31:51.000 298 7905.04 910.40 53856.63 88888.00 2017-10-25 12:31:52.000 298 7905.85 910.58 53856.91 88888.00 2017-10-25 12:31:53.000 298 7906.66 910.74 53857.18 88888.00 2017-10-25 12:31:54.000 298 7907.48 910.87 53857.43 88888.00 2017-10-25 12:31:55.000 298 7908.28 911.01 53857.67 88888.00 2017-10-25 12:31:56.000 298 7909.10 911.13 53857.89 88888.00 2017-10-25 12:31:57.000 298 7909.93 911.22 53858.11 88888.00 2017-10-25 12:31:58.000 298 7910.76 911.26 53858.34 88888.00 2017-10-25 12:31:59.000 298 7911.60 911.29 53858.57 88888.00 2017-10-25 12:32:00.000 298 7912.47 911.29 53858.83 88888.00 2017-10-25 12:32:01.000 298 7913.37 911.27 53859.10 88888.00 2017-10-25 12:32:02.000 298 7914.27 911.26 53859.38 88888.00 2017-10-25 12:32:03.000 298 7915.18 911.21 53859.67 88888.00 2017-10-25 12:32:04.000 298 7916.15 911.14 53859.97 88888.00 2017-10-25 12:32:05.000 298 7917.11 911.08 53860.29 88888.00 2017-10-25 12:32:06.000 298 7918.08 911.06 53860.62 88888.00 2017-10-25 12:32:07.000 298 7919.09 911.06 53860.96 88888.00 2017-10-25 12:32:08.000 298 7920.12 911.07 53861.32 88888.00 2017-10-25 12:32:09.000 298 7921.13 911.07 53861.68 88888.00 2017-10-25 12:32:10.000 298 7922.14 911.06 53862.03 88888.00 2017-10-25 12:32:11.000 298 7923.14 911.03 53862.36 88888.00 2017-10-25 12:32:12.000 298 7924.12 911.02 53862.68 88888.00 2017-10-25 12:32:13.000 298 7925.09 911.02 53862.96 88888.00 2017-10-25 12:32:14.000 298 7926.04 911.02 53863.22 88888.00 2017-10-25 12:32:15.000 298 7926.98 911.02 53863.47 88888.00 2017-10-25 12:32:16.000 298 7927.90 911.03 53863.74 88888.00 2017-10-25 12:32:17.000 298 7928.83 911.02 53864.02 88888.00 2017-10-25 12:32:18.000 298 7929.77 910.99 53864.30 88888.00 2017-10-25 12:32:19.000 298 7930.69 910.97 53864.57 88888.00 2017-10-25 12:32:20.000 298 7931.59 910.95 53864.86 88888.00 2017-10-25 12:32:21.000 298 7932.48 910.85 53865.17 88888.00 2017-10-25 12:32:22.000 298 7933.37 910.73 53865.50 88888.00 2017-10-25 12:32:23.000 298 7934.32 910.60 53865.89 88888.00 2017-10-25 12:32:24.000 298 7935.29 910.47 53866.31 88888.00 2017-10-25 12:32:25.000 298 7936.26 910.33 53866.72 88888.00 2017-10-25 12:32:26.000 298 7937.23 910.19 53867.14 88888.00 2017-10-25 12:32:27.000 298 7938.23 910.05 53867.61 88888.00 2017-10-25 12:32:28.000 298 7939.23 909.90 53868.11 88888.00 2017-10-25 12:32:29.000 298 7940.24 909.76 53868.58 88888.00 2017-10-25 12:32:30.000 298 7941.28 909.65 53869.06 88888.00 2017-10-25 12:32:31.000 298 7942.32 909.55 53869.55 88888.00 2017-10-25 12:32:32.000 298 7943.30 909.44 53870.01 88888.00 2017-10-25 12:32:33.000 298 7944.26 909.36 53870.45 88888.00 2017-10-25 12:32:34.000 298 7945.18 909.28 53870.87 88888.00 2017-10-25 12:32:35.000 298 7946.08 909.18 53871.26 88888.00 2017-10-25 12:32:36.000 298 7946.95 909.05 53871.64 88888.00 2017-10-25 12:32:37.000 298 7947.77 908.88 53872.01 88888.00 2017-10-25 12:32:38.000 298 7948.52 908.67 53872.33 88888.00 2017-10-25 12:32:39.000 298 7949.22 908.41 53872.59 88888.00 2017-10-25 12:32:40.000 298 7949.87 908.11 53872.83 88888.00 2017-10-25 12:32:41.000 298 7950.45 907.79 53873.02 88888.00 2017-10-25 12:32:42.000 298 7950.93 907.51 53873.11 88888.00 2017-10-25 12:32:43.000 298 7951.37 907.28 53873.15 88888.00 2017-10-25 12:32:44.000 298 7951.81 907.11 53873.20 88888.00 2017-10-25 12:32:45.000 298 7952.26 906.99 53873.26 88888.00 2017-10-25 12:32:46.000 298 7952.71 906.93 53873.30 88888.00 2017-10-25 12:32:47.000 298 7953.19 906.93 53873.38 88888.00 2017-10-25 12:32:48.000 298 7953.71 906.96 53873.50 88888.00 2017-10-25 12:32:49.000 298 7954.23 906.97 53873.64 88888.00 2017-10-25 12:32:50.000 298 7954.71 906.93 53873.77 88888.00 2017-10-25 12:32:51.000 298 7955.20 906.84 53873.91 88888.00 2017-10-25 12:32:52.000 298 7955.67 906.75 53874.04 88888.00 2017-10-25 12:32:53.000 298 7956.10 906.71 53874.14 88888.00 2017-10-25 12:32:54.000 298 7956.51 906.69 53874.25 88888.00 2017-10-25 12:32:55.000 298 7956.91 906.65 53874.33 88888.00 2017-10-25 12:32:56.000 298 7957.31 906.61 53874.39 88888.00 2017-10-25 12:32:57.000 298 7957.68 906.57 53874.44 88888.00 2017-10-25 12:32:58.000 298 7958.03 906.52 53874.48 88888.00 2017-10-25 12:32:59.000 298 7958.39 906.46 53874.52 88888.00 2017-10-25 12:33:00.000 298 7958.75 906.38 53874.57 88888.00 2017-10-25 12:33:01.000 298 7959.07 906.30 53874.56 88888.00 2017-10-25 12:33:02.000 298 7959.33 906.24 53874.52 88888.00 2017-10-25 12:33:03.000 298 7959.55 906.17 53874.45 88888.00 2017-10-25 12:33:04.000 298 7959.71 906.07 53874.34 88888.00 2017-10-25 12:33:05.000 298 7959.84 905.98 53874.19 88888.00 2017-10-25 12:33:06.000 298 7959.90 905.89 53874.00 88888.00 2017-10-25 12:33:07.000 298 7959.93 905.83 53873.74 88888.00 2017-10-25 12:33:08.000 298 7959.93 905.81 53873.47 88888.00 2017-10-25 12:33:09.000 298 7959.90 905.80 53873.17 88888.00 2017-10-25 12:33:10.000 298 7959.85 905.85 53872.86 88888.00 2017-10-25 12:33:11.000 298 7959.80 905.92 53872.57 88888.00 2017-10-25 12:33:12.000 298 7959.74 906.00 53872.29 88888.00 2017-10-25 12:33:13.000 298 7959.68 906.08 53872.02 88888.00 2017-10-25 12:33:14.000 298 7959.63 906.15 53871.78 88888.00 2017-10-25 12:33:15.000 298 7959.54 906.19 53871.54 88888.00 2017-10-25 12:33:16.000 298 7959.42 906.21 53871.30 88888.00 2017-10-25 12:33:17.000 298 7959.30 906.24 53871.05 88888.00 2017-10-25 12:33:18.000 298 7959.16 906.27 53870.80 88888.00 2017-10-25 12:33:19.000 298 7959.04 906.30 53870.55 88888.00 2017-10-25 12:33:20.000 298 7958.93 906.30 53870.34 88888.00 2017-10-25 12:33:21.000 298 7958.81 906.29 53870.13 88888.00 2017-10-25 12:33:22.000 298 7958.74 906.26 53869.96 88888.00 2017-10-25 12:33:23.000 298 7958.69 906.19 53869.80 88888.00 2017-10-25 12:33:24.000 298 7958.63 906.07 53869.65 88888.00 2017-10-25 12:33:25.000 298 7958.58 905.93 53869.50 88888.00 2017-10-25 12:33:26.000 298 7958.52 905.78 53869.31 88888.00 2017-10-25 12:33:27.000 298 7958.43 905.60 53869.07 88888.00 2017-10-25 12:33:28.000 298 7958.33 905.40 53868.85 88888.00 2017-10-25 12:33:29.000 298 7958.24 905.20 53868.64 88888.00 2017-10-25 12:33:30.000 298 7958.16 904.99 53868.44 88888.00 2017-10-25 12:33:31.000 298 7958.05 904.82 53868.23 88888.00 2017-10-25 12:33:32.000 298 7957.89 904.67 53867.95 88888.00 2017-10-25 12:33:33.000 298 7957.66 904.53 53867.63 88888.00 2017-10-25 12:33:34.000 298 7957.36 904.44 53867.25 88888.00 2017-10-25 12:33:35.000 298 7957.03 904.38 53866.84 88888.00 2017-10-25 12:33:36.000 298 7956.68 904.32 53866.44 88888.00 2017-10-25 12:33:37.000 298 7956.29 904.23 53866.02 88888.00 2017-10-25 12:33:38.000 298 7955.87 904.08 53865.59 88888.00 2017-10-25 12:33:39.000 298 7955.46 903.91 53865.20 88888.00 2017-10-25 12:33:40.000 298 7955.06 903.75 53864.82 88888.00 2017-10-25 12:33:41.000 298 7954.66 903.58 53864.44 88888.00 2017-10-25 12:33:42.000 298 7954.25 903.41 53864.05 88888.00 2017-10-25 12:33:43.000 298 7953.79 903.24 53863.64 88888.00 2017-10-25 12:33:44.000 298 7953.30 903.09 53863.21 88888.00 2017-10-25 12:33:45.000 298 7952.79 902.97 53862.76 88888.00 2017-10-25 12:33:46.000 298 7952.26 902.91 53862.29 88888.00 2017-10-25 12:33:47.000 298 7951.72 902.92 53861.80 88888.00 2017-10-25 12:33:48.000 298 7951.15 902.95 53861.28 88888.00 2017-10-25 12:33:49.000 298 7950.59 902.99 53860.77 88888.00 2017-10-25 12:33:50.000 298 7950.04 903.03 53860.31 88888.00 2017-10-25 12:33:51.000 298 7949.52 903.08 53859.86 88888.00 2017-10-25 12:33:52.000 298 7948.98 903.14 53859.41 88888.00 2017-10-25 12:33:53.000 298 7948.44 903.19 53858.95 88888.00 2017-10-25 12:33:54.000 298 7947.86 903.27 53858.45 88888.00 2017-10-25 12:33:55.000 298 7947.23 903.37 53857.89 88888.00 2017-10-25 12:33:56.000 298 7946.57 903.48 53857.31 88888.00 2017-10-25 12:33:57.000 298 7945.89 903.59 53856.73 88888.00 2017-10-25 12:33:58.000 298 7945.17 903.65 53856.13 88888.00 2017-10-25 12:33:59.000 298 7944.41 903.64 53855.50 88888.00 2017-10-25 12:34:00.000 298 7943.61 903.62 53854.84 88888.00 2017-10-25 12:34:01.000 298 7942.77 903.61 53854.17 88888.00 2017-10-25 12:34:02.000 298 7941.92 903.57 53853.47 88888.00 2017-10-25 12:34:03.000 298 7941.01 903.53 53852.72 88888.00 2017-10-25 12:34:04.000 298 7940.08 903.48 53851.95 88888.00 2017-10-25 12:34:05.000 298 7939.14 903.39 53851.18 88888.00 2017-10-25 12:34:06.000 298 7938.13 903.28 53850.35 88888.00 2017-10-25 12:34:07.000 298 7937.06 903.15 53849.52 88888.00 2017-10-25 12:34:08.000 298 7936.02 903.00 53848.74 88888.00 2017-10-25 12:34:09.000 298 7935.03 902.82 53847.99 88888.00 2017-10-25 12:34:10.000 298 7934.06 902.62 53847.29 88888.00 2017-10-25 12:34:11.000 298 7933.13 902.42 53846.61 88888.00 2017-10-25 12:34:12.000 298 7932.22 902.25 53845.94 88888.00 2017-10-25 12:34:13.000 298 7931.34 902.11 53845.27 88888.00 2017-10-25 12:34:14.000 298 7930.51 901.99 53844.61 88888.00 2017-10-25 12:34:15.000 298 7929.75 901.90 53843.99 88888.00 2017-10-25 12:34:16.000 298 7929.06 901.84 53843.44 88888.00 2017-10-25 12:34:17.000 298 7928.43 901.81 53842.89 88888.00 2017-10-25 12:34:18.000 298 7927.82 901.82 53842.34 88888.00 2017-10-25 12:34:19.000 298 7927.25 901.80 53841.82 88888.00 2017-10-25 12:34:20.000 298 7926.70 901.72 53841.31 88888.00 2017-10-25 12:34:21.000 298 7926.12 901.58 53840.78 88888.00 2017-10-25 12:34:22.000 298 7925.52 901.39 53840.21 88888.00 2017-10-25 12:34:23.000 298 7924.88 901.22 53839.60 88888.00 2017-10-25 12:34:24.000 298 7924.18 901.08 53838.95 88888.00 2017-10-25 12:34:25.000 298 7923.44 900.97 53838.23 88888.00 2017-10-25 12:34:26.000 298 7922.65 900.94 53837.48 88888.00 2017-10-25 12:34:27.000 298 7921.85 901.00 53836.70 88888.00 2017-10-25 12:34:28.000 298 7921.06 901.10 53835.95 88888.00 2017-10-25 12:34:29.000 298 7920.30 901.23 53835.27 88888.00 2017-10-25 12:34:30.000 298 7919.58 901.38 53834.62 88888.00 2017-10-25 12:34:31.000 298 7918.93 901.56 53834.04 88888.00 2017-10-25 12:34:32.000 298 7918.36 901.75 53833.55 88888.00 2017-10-25 12:34:33.000 298 7917.89 901.96 53833.17 88888.00 2017-10-25 12:34:34.000 298 7917.54 902.22 53832.89 88888.00 2017-10-25 12:34:35.000 298 7917.29 902.49 53832.71 88888.00 2017-10-25 12:34:36.000 298 7917.12 902.73 53832.60 88888.00 2017-10-25 12:34:37.000 298 7917.01 902.97 53832.51 88888.00 2017-10-25 12:34:38.000 298 7916.94 903.22 53832.43 88888.00 2017-10-25 12:34:39.000 298 7916.91 903.44 53832.36 88888.00 2017-10-25 12:34:40.000 298 7916.95 903.67 53832.35 88888.00 2017-10-25 12:34:41.000 298 7917.01 903.88 53832.37 88888.00 2017-10-25 12:34:42.000 298 7917.11 904.04 53832.43 88888.00 2017-10-25 12:34:43.000 298 7917.28 904.17 53832.53 88888.00 2017-10-25 12:34:44.000 298 7917.47 904.30 53832.64 88888.00 2017-10-25 12:34:45.000 298 7917.65 904.41 53832.74 88888.00 2017-10-25 12:34:46.000 298 7917.81 904.52 53832.82 88888.00 2017-10-25 12:34:47.000 298 7917.96 904.65 53832.88 88888.00 2017-10-25 12:34:48.000 298 7918.10 904.78 53832.93 88888.00 2017-10-25 12:34:49.000 298 7918.24 904.94 53832.99 88888.00 2017-10-25 12:34:50.000 298 7918.38 905.13 53833.03 88888.00 2017-10-25 12:34:51.000 298 7918.51 905.32 53833.05 88888.00 2017-10-25 12:34:52.000 298 7918.61 905.55 53833.06 88888.00 2017-10-25 12:34:53.000 298 7918.71 905.83 53833.07 88888.00 2017-10-25 12:34:54.000 298 7918.85 906.12 53833.08 88888.00 2017-10-25 12:34:55.000 298 7918.98 906.43 53833.09 88888.00 2017-10-25 12:34:56.000 298 7919.07 906.76 53833.09 88888.00 2017-10-25 12:34:57.000 298 7919.18 907.09 53833.09 88888.00 2017-10-25 12:34:58.000 298 7919.33 907.44 53833.11 88888.00 2017-10-25 12:34:59.000 298 7919.51 907.81 53833.16 88888.00 2017-10-25 12:35:00.000 298 7919.74 908.16 53833.25 88888.00 2017-10-25 12:35:01.000 298 7919.97 908.53 53833.39 88888.00 2017-10-25 12:35:02.000 298 7920.24 908.88 53833.57 88888.00 2017-10-25 12:35:03.000 298 7920.56 909.19 53833.79 88888.00 2017-10-25 12:35:04.000 298 7920.90 909.49 53834.03 88888.00 2017-10-25 12:35:05.000 298 7921.30 909.80 53834.32 88888.00 2017-10-25 12:35:06.000 298 7921.74 910.10 53834.62 88888.00 2017-10-25 12:35:07.000 298 7922.16 910.37 53834.91 88888.00 2017-10-25 12:35:08.000 298 7922.58 910.62 53835.17 88888.00 2017-10-25 12:35:09.000 298 7922.98 910.88 53835.41 88888.00 2017-10-25 12:35:10.000 298 7923.36 911.15 53835.65 88888.00 2017-10-25 12:35:11.000 298 7923.76 911.43 53835.88 88888.00 2017-10-25 12:35:12.000 298 7924.15 911.73 53836.09 88888.00 2017-10-25 12:35:13.000 298 7924.52 912.03 53836.30 88888.00 2017-10-25 12:35:14.000 298 7924.88 912.31 53836.50 88888.00 2017-10-25 12:35:15.000 298 7925.21 912.59 53836.68 88888.00 2017-10-25 12:35:16.000 298 7925.53 912.89 53836.85 88888.00 2017-10-25 12:35:17.000 298 7925.86 913.23 53837.02 88888.00 2017-10-25 12:35:18.000 298 7926.20 913.63 53837.21 88888.00 2017-10-25 12:35:19.000 298 7926.56 914.09 53837.42 88888.00 2017-10-25 12:35:20.000 298 7926.99 914.60 53837.64 88888.00 2017-10-25 12:35:21.000 298 7927.49 915.14 53837.90 88888.00 2017-10-25 12:35:22.000 298 7928.02 915.68 53838.21 88888.00 2017-10-25 12:35:23.000 298 7928.62 916.26 53838.58 88888.00 2017-10-25 12:35:24.000 298 7929.33 916.90 53839.02 88888.00 2017-10-25 12:35:25.000 298 7930.15 917.59 53839.53 88888.00 2017-10-25 12:35:26.000 298 7931.08 918.33 53840.12 88888.00 2017-10-25 12:35:27.000 298 7932.12 919.12 53840.77 88888.00 2017-10-25 12:35:28.000 298 7933.23 919.90 53841.49 88888.00 2017-10-25 12:35:29.000 298 7934.41 920.61 53842.25 88888.00 2017-10-25 12:35:30.000 298 7935.63 921.29 53843.05 88888.00 2017-10-25 12:35:31.000 298 7936.89 921.95 53843.86 88888.00 2017-10-25 12:35:32.000 298 7938.17 922.59 53844.67 88888.00 2017-10-25 12:35:33.000 298 7939.44 923.19 53845.46 88888.00 2017-10-25 12:35:34.000 298 7940.72 923.77 53846.25 88888.00 2017-10-25 12:35:35.000 298 7941.97 924.38 53846.99 88888.00 2017-10-25 12:35:36.000 298 7943.16 924.96 53847.66 88888.00 2017-10-25 12:35:37.000 298 7944.29 925.51 53848.28 88888.00 2017-10-25 12:35:38.000 298 7945.35 926.05 53848.85 88888.00 2017-10-25 12:35:39.000 298 7946.38 926.57 53849.39 88888.00 2017-10-25 12:35:40.000 298 7947.40 927.08 53849.92 88888.00 2017-10-25 12:35:41.000 298 7948.40 927.60 53850.45 88888.00 2017-10-25 12:35:42.000 298 7949.44 928.14 53851.01 88888.00 2017-10-25 12:35:43.000 298 7950.50 928.70 53851.60 88888.00 2017-10-25 12:35:44.000 298 7951.56 929.25 53852.20 88888.00 2017-10-25 12:35:45.000 298 7952.64 929.78 53852.78 88888.00 2017-10-25 12:35:46.000 298 7953.74 930.35 53853.36 88888.00 2017-10-25 12:35:47.000 298 7954.85 930.93 53853.95 88888.00 2017-10-25 12:35:48.000 298 7955.97 931.48 53854.53 88888.00 2017-10-25 12:35:49.000 298 7957.09 932.03 53855.12 88888.00 2017-10-25 12:35:50.000 298 7958.21 932.58 53855.73 88888.00 2017-10-25 12:35:51.000 298 7959.35 933.09 53856.33 88888.00 2017-10-25 12:35:52.000 298 7960.48 933.60 53856.92 88888.00 2017-10-25 12:35:53.000 298 7961.59 934.10 53857.53 88888.00 2017-10-25 12:35:54.000 298 7962.70 934.55 53858.14 88888.00 2017-10-25 12:35:55.000 298 7963.81 934.95 53858.74 88888.00 2017-10-25 12:35:56.000 298 7964.90 935.32 53859.34 88888.00 2017-10-25 12:35:57.000 298 7965.93 935.66 53859.89 88888.00 2017-10-25 12:35:58.000 298 7966.92 936.02 53860.39 88888.00 2017-10-25 12:35:59.000 298 7967.88 936.36 53860.88 88888.00 2017-10-25 12:36:00.000 298 7968.82 936.66 53861.35 88888.00 2017-10-25 12:36:01.000 298 7969.75 936.94 53861.81 88888.00 2017-10-25 12:36:02.000 298 7970.63 937.19 53862.26 88888.00 2017-10-25 12:36:03.000 298 7971.48 937.39 53862.70 88888.00 2017-10-25 12:36:04.000 298 7972.28 937.54 53863.11 88888.00 2017-10-25 12:36:05.000 298 7973.04 937.69 53863.49 88888.00 2017-10-25 12:36:06.000 298 7973.76 937.82 53863.86 88888.00 2017-10-25 12:36:07.000 298 7974.40 937.93 53864.19 88888.00 2017-10-25 12:36:08.000 298 7974.98 938.02 53864.49 88888.00 2017-10-25 12:36:09.000 298 7975.53 938.10 53864.79 88888.00 2017-10-25 12:36:10.000 298 7976.05 938.20 53865.07 88888.00 2017-10-25 12:36:11.000 298 7976.58 938.32 53865.38 88888.00 2017-10-25 12:36:12.000 298 7977.14 938.42 53865.73 88888.00 2017-10-25 12:36:13.000 298 7977.72 938.48 53866.09 88888.00 2017-10-25 12:36:14.000 298 7978.32 938.55 53866.49 88888.00 2017-10-25 12:36:15.000 298 7979.00 938.65 53866.95 88888.00 2017-10-25 12:36:16.000 298 7979.74 938.73 53867.43 88888.00 2017-10-25 12:36:17.000 298 7980.52 938.80 53867.95 88888.00 2017-10-25 12:36:18.000 298 7981.35 938.91 53868.47 88888.00 2017-10-25 12:36:19.000 298 7982.21 939.03 53868.98 88888.00 2017-10-25 12:36:20.000 298 7983.09 939.15 53869.47 88888.00 2017-10-25 12:36:21.000 298 7983.98 939.29 53869.94 88888.00 2017-10-25 12:36:22.000 298 7984.90 939.48 53870.40 88888.00 2017-10-25 12:36:23.000 298 7985.84 939.69 53870.88 88888.00 2017-10-25 12:36:24.000 298 7986.76 939.93 53871.34 88888.00 2017-10-25 12:36:25.000 298 7987.69 940.18 53871.78 88888.00 2017-10-25 12:36:26.000 298 7988.62 940.42 53872.22 88888.00 2017-10-25 12:36:27.000 298 7989.54 940.66 53872.64 88888.00 2017-10-25 12:36:28.000 298 7990.45 940.91 53873.06 88888.00 2017-10-25 12:36:29.000 298 7991.40 941.16 53873.51 88888.00 2017-10-25 12:36:30.000 298 7992.38 941.37 53874.00 88888.00 2017-10-25 12:36:31.000 298 7993.33 941.52 53874.48 88888.00 2017-10-25 12:36:32.000 298 7994.26 941.68 53874.94 88888.00 2017-10-25 12:36:33.000 298 7995.21 941.80 53875.43 88888.00 2017-10-25 12:36:34.000 298 7996.14 941.81 53875.91 88888.00 2017-10-25 12:36:35.000 298 7996.98 941.83 53876.31 88888.00 2017-10-25 12:36:36.000 298 7997.85 941.91 53876.72 88888.00 2017-10-25 12:36:37.000 298 7998.77 941.94 53877.21 88888.00 2017-10-25 12:36:38.000 298 7999.62 941.85 53877.71 88888.00 2017-10-25 12:36:39.000 298 8000.46 941.74 53878.16 88888.00 2017-10-25 12:36:40.000 298 8001.30 941.65 53878.59 88888.00 2017-10-25 12:36:41.000 298 8002.02 941.54 53878.93 88888.00 2017-10-25 12:36:42.000 298 8002.66 941.47 53879.16 88888.00 2017-10-25 12:36:43.000 298 8003.28 941.42 53879.36 88888.00 2017-10-25 12:36:44.000 298 8003.85 941.35 53879.55 88888.00 2017-10-25 12:36:45.000 298 8004.32 941.28 53879.65 88888.00 2017-10-25 12:36:46.000 298 8004.79 941.28 53879.74 88888.00 2017-10-25 12:36:47.000 298 8005.25 941.28 53879.88 88888.00 2017-10-25 12:36:48.000 298 8005.65 941.24 53879.99 88888.00 2017-10-25 12:36:49.000 298 8006.02 941.22 53880.05 88888.00 2017-10-25 12:36:50.000 298 8006.41 941.19 53880.14 88888.00 2017-10-25 12:36:51.000 298 8006.80 941.14 53880.24 88888.00 2017-10-25 12:36:52.000 298 8007.16 941.08 53880.32 88888.00 2017-10-25 12:36:53.000 298 8007.50 941.05 53880.39 88888.00 2017-10-25 12:36:54.000 298 8007.79 941.07 53880.42 88888.00 2017-10-25 12:36:55.000 298 8008.02 941.20 53880.35 88888.00 2017-10-25 12:36:56.000 298 8008.21 941.41 53880.25 88888.00 2017-10-25 12:36:57.000 298 8008.35 941.64 53880.17 88888.00 2017-10-25 12:36:58.000 298 8008.52 941.85 53880.15 88888.00 2017-10-25 12:36:59.000 298 8008.70 942.00 53880.21 88888.00 2017-10-25 12:37:00.000 298 8008.81 942.11 53880.24 88888.00 2017-10-25 12:37:01.000 298 8008.89 942.29 53880.19 88888.00 2017-10-25 12:37:02.000 298 8008.96 942.56 53880.12 88888.00 2017-10-25 12:37:03.000 298 8008.99 942.80 53880.07 88888.00 2017-10-25 12:37:04.000 298 8008.97 942.95 53879.99 88888.00 2017-10-25 12:37:05.000 298 8008.90 943.01 53879.91 88888.00 2017-10-25 12:37:06.000 298 8008.80 942.98 53879.81 88888.00 2017-10-25 12:37:07.000 298 8008.66 942.96 53879.66 88888.00 2017-10-25 12:37:08.000 298 8008.52 942.95 53879.50 88888.00 2017-10-25 12:37:09.000 298 8008.42 942.95 53879.39 88888.00 2017-10-25 12:37:10.000 298 8008.39 942.90 53879.37 88888.00 2017-10-25 12:37:11.000 298 8008.42 942.79 53879.43 88888.00 2017-10-25 12:37:12.000 298 8008.53 942.64 53879.58 88888.00 2017-10-25 12:37:13.000 298 8008.76 942.49 53879.84 88888.00 2017-10-25 12:37:14.000 298 8009.06 942.31 53880.19 88888.00 2017-10-25 12:37:15.000 298 8009.39 942.12 53880.57 88888.00 2017-10-25 12:37:16.000 298 8009.75 942.01 53880.94 88888.00 2017-10-25 12:37:17.000 298 8010.14 941.98 53881.33 88888.00 2017-10-25 12:37:18.000 298 8010.56 941.99 53881.74 88888.00 2017-10-25 12:37:19.000 298 8010.98 942.03 53882.16 88888.00 2017-10-25 12:37:20.000 298 8011.40 942.07 53882.60 88888.00 2017-10-25 12:37:21.000 298 8011.79 942.14 53882.98 88888.00 2017-10-25 12:37:22.000 298 8012.13 942.25 53883.25 88888.00 2017-10-25 12:37:23.000 298 8012.40 942.39 53883.43 88888.00 2017-10-25 12:37:24.000 298 8012.60 942.59 53883.52 88888.00 2017-10-25 12:37:25.000 298 8012.70 942.81 53883.50 88888.00 2017-10-25 12:37:26.000 298 8012.68 942.98 53883.38 88888.00 2017-10-25 12:37:27.000 298 8012.59 943.10 53883.23 88888.00 2017-10-25 12:37:28.000 298 8012.43 943.14 53883.06 88888.00 2017-10-25 12:37:29.000 298 8012.16 943.08 53882.85 88888.00 2017-10-25 12:37:30.000 298 8011.77 942.96 53882.55 88888.00 2017-10-25 12:37:31.000 298 8011.30 942.84 53882.16 88888.00 2017-10-25 12:37:32.000 298 8010.77 942.72 53881.75 88888.00 2017-10-25 12:37:33.000 298 8010.21 942.58 53881.32 88888.00 2017-10-25 12:37:34.000 298 8009.61 942.47 53880.87 88888.00 2017-10-25 12:37:35.000 298 8009.00 942.41 53880.44 88888.00 2017-10-25 12:37:36.000 298 8008.43 942.34 53880.07 88888.00 2017-10-25 12:37:37.000 298 8007.93 942.24 53879.79 88888.00 2017-10-25 12:37:38.000 298 8007.45 942.15 53879.55 88888.00 2017-10-25 12:37:39.000 298 8006.98 942.04 53879.32 88888.00 2017-10-25 12:37:40.000 298 8006.51 941.91 53879.09 88888.00 2017-10-25 12:37:41.000 298 8006.06 941.81 53878.85 88888.00 2017-10-25 12:37:42.000 298 8005.65 941.72 53878.66 88888.00 2017-10-25 12:37:43.000 298 8005.29 941.62 53878.54 88888.00 2017-10-25 12:37:44.000 298 8004.99 941.50 53878.46 88888.00 2017-10-25 12:37:45.000 298 8004.74 941.38 53878.43 88888.00 2017-10-25 12:37:46.000 298 8004.48 941.23 53878.39 88888.00 2017-10-25 12:37:47.000 298 8004.19 941.07 53878.30 88888.00 2017-10-25 12:37:48.000 298 8003.86 940.90 53878.18 88888.00 2017-10-25 12:37:49.000 298 8003.48 940.68 53878.04 88888.00 2017-10-25 12:37:50.000 298 8003.07 940.44 53877.88 88888.00 2017-10-25 12:37:51.000 298 8002.63 940.20 53877.69 88888.00 2017-10-25 12:37:52.000 298 8002.15 939.93 53877.48 88888.00 2017-10-25 12:37:53.000 298 8001.63 939.61 53877.26 88888.00 2017-10-25 12:37:54.000 298 8001.10 939.23 53877.04 88888.00 2017-10-25 12:37:55.000 298 8000.54 938.84 53876.81 88888.00 2017-10-25 12:37:56.000 298 7999.96 938.47 53876.59 88888.00 2017-10-25 12:37:57.000 298 7999.38 938.08 53876.39 88888.00 2017-10-25 12:37:58.000 298 7998.76 937.67 53876.19 88888.00 2017-10-25 12:37:59.000 298 7998.14 937.25 53875.98 88888.00 2017-10-25 12:38:00.000 298 7997.49 936.82 53875.79 88888.00 2017-10-25 12:38:01.000 298 7996.82 936.43 53875.59 88888.00 2017-10-25 12:38:02.000 298 7996.16 936.04 53875.40 88888.00 2017-10-25 12:38:03.000 298 7995.51 935.62 53875.25 88888.00 2017-10-25 12:38:04.000 298 7994.83 935.23 53875.09 88888.00 2017-10-25 12:38:05.000 298 7994.12 934.87 53874.90 88888.00 2017-10-25 12:38:06.000 298 7993.44 934.49 53874.73 88888.00 2017-10-25 12:38:07.000 298 7992.78 934.13 53874.59 88888.00 2017-10-25 12:38:08.000 298 7992.16 933.77 53874.49 88888.00 2017-10-25 12:38:09.000 298 7991.58 933.36 53874.43 88888.00 2017-10-25 12:38:10.000 298 7991.01 932.92 53874.38 88888.00 2017-10-25 12:38:11.000 298 7990.47 932.49 53874.34 88888.00 2017-10-25 12:38:12.000 298 7990.02 932.04 53874.37 88888.00 2017-10-25 12:38:13.000 298 7989.58 931.55 53874.43 88888.00 2017-10-25 12:38:14.000 298 7989.09 931.02 53874.46 88888.00 2017-10-25 12:38:15.000 298 7988.61 930.49 53874.48 88888.00 2017-10-25 12:38:16.000 298 7988.16 929.97 53874.53 88888.00 2017-10-25 12:38:17.000 298 7987.76 929.50 53874.59 88888.00 2017-10-25 12:38:18.000 298 7987.35 929.06 53874.63 88888.00 2017-10-25 12:38:19.000 298 7986.88 928.64 53874.62 88888.00 2017-10-25 12:38:20.000 298 7986.41 928.22 53874.61 88888.00 2017-10-25 12:38:21.000 298 7985.94 927.78 53874.60 88888.00 2017-10-25 12:38:22.000 298 7985.36 927.36 53874.48 88888.00 2017-10-25 12:38:23.000 298 7984.67 927.01 53874.23 88888.00 2017-10-25 12:38:24.000 298 7983.98 926.66 53874.01 88888.00 2017-10-25 12:38:25.000 298 7983.34 926.28 53873.88 88888.00 2017-10-25 12:38:26.000 298 7982.72 925.90 53873.78 88888.00 2017-10-25 12:38:27.000 298 7982.12 925.53 53873.70 88888.00 2017-10-25 12:38:28.000 298 7981.53 925.18 53873.64 88888.00 2017-10-25 12:38:29.000 298 7980.96 924.88 53873.58 88888.00 2017-10-25 12:38:30.000 298 7980.43 924.61 53873.54 88888.00 2017-10-25 12:38:31.000 298 7979.91 924.32 53873.51 88888.00 2017-10-25 12:38:32.000 298 7979.40 924.00 53873.49 88888.00 2017-10-25 12:38:33.000 298 7978.89 923.71 53873.44 88888.00 2017-10-25 12:38:34.000 298 7978.41 923.49 53873.39 88888.00 2017-10-25 12:38:35.000 298 7977.96 923.27 53873.40 88888.00 2017-10-25 12:38:36.000 298 7977.54 923.02 53873.44 88888.00 2017-10-25 12:38:37.000 298 7977.11 922.74 53873.46 88888.00 2017-10-25 12:38:38.000 298 7976.65 922.43 53873.46 88888.00 2017-10-25 12:38:39.000 298 7976.18 922.17 53873.40 88888.00 2017-10-25 12:38:40.000 298 7975.72 921.97 53873.34 88888.00 2017-10-25 12:38:41.000 298 7975.29 921.78 53873.35 88888.00 2017-10-25 12:38:42.000 298 7974.86 921.51 53873.38 88888.00 2017-10-25 12:38:43.000 298 7974.40 921.20 53873.37 88888.00 2017-10-25 12:38:44.000 298 7973.92 920.91 53873.36 88888.00 2017-10-25 12:38:45.000 298 7973.46 920.68 53873.34 88888.00 2017-10-25 12:38:46.000 298 7973.08 920.54 53873.38 88888.00 2017-10-25 12:38:47.000 298 7972.76 920.37 53873.52 88888.00 2017-10-25 12:38:48.000 298 7972.43 920.13 53873.64 88888.00 2017-10-25 12:38:49.000 298 7972.09 919.89 53873.71 88888.00 2017-10-25 12:38:50.000 298 7971.78 919.73 53873.78 88888.00 2017-10-25 12:38:51.000 298 7971.49 919.62 53873.89 88888.00 2017-10-25 12:38:52.000 298 7971.25 919.51 53874.04 88888.00 2017-10-25 12:38:53.000 298 7971.03 919.36 53874.20 88888.00 2017-10-25 12:38:54.000 298 7970.75 919.19 53874.32 88888.00 2017-10-25 12:38:55.000 298 7970.43 919.05 53874.36 88888.00 2017-10-25 12:38:56.000 298 7970.10 918.97 53874.38 88888.00 2017-10-25 12:38:57.000 298 7969.79 918.88 53874.41 88888.00 2017-10-25 12:38:58.000 298 7969.45 918.78 53874.43 88888.00 2017-10-25 12:38:59.000 298 7969.07 918.65 53874.43 88888.00 2017-10-25 12:39:00.000 298 7968.66 918.48 53874.41 88888.00 2017-10-25 12:39:01.000 298 7968.19 918.31 53874.35 88888.00 2017-10-25 12:39:02.000 298 7967.66 918.19 53874.23 88888.00 2017-10-25 12:39:03.000 298 7967.10 918.12 53874.09 88888.00 2017-10-25 12:39:04.000 298 7966.49 918.08 53873.91 88888.00 2017-10-25 12:39:05.000 298 7965.80 918.03 53873.69 88888.00 2017-10-25 12:39:06.000 298 7965.07 917.97 53873.46 88888.00 2017-10-25 12:39:07.000 298 7964.34 917.94 53873.20 88888.00 2017-10-25 12:39:08.000 298 7963.60 917.97 53872.93 88888.00 2017-10-25 12:39:09.000 298 7962.84 918.01 53872.68 88888.00 2017-10-25 12:39:10.000 298 7962.09 918.01 53872.46 88888.00 2017-10-25 12:39:11.000 298 7961.35 917.97 53872.27 88888.00 2017-10-25 12:39:12.000 298 7960.61 917.96 53872.06 88888.00 2017-10-25 12:39:13.000 298 7959.91 918.00 53871.84 88888.00 2017-10-25 12:39:14.000 298 7959.26 918.06 53871.65 88888.00 2017-10-25 12:39:15.000 298 7958.62 918.12 53871.47 88888.00 2017-10-25 12:39:16.000 298 7958.00 918.16 53871.31 88888.00 2017-10-25 12:39:17.000 298 7957.41 918.20 53871.16 88888.00 2017-10-25 12:39:18.000 298 7956.84 918.24 53870.99 88888.00 2017-10-25 12:39:19.000 298 7956.28 918.29 53870.82 88888.00 2017-10-25 12:39:20.000 298 7955.72 918.32 53870.65 88888.00 2017-10-25 12:39:21.000 298 7955.17 918.37 53870.47 88888.00 2017-10-25 12:39:22.000 298 7954.63 918.47 53870.29 88888.00 2017-10-25 12:39:23.000 298 7954.08 918.60 53870.07 88888.00 2017-10-25 12:39:24.000 298 7953.53 918.74 53869.85 88888.00 2017-10-25 12:39:25.000 298 7952.99 918.89 53869.64 88888.00 2017-10-25 12:39:26.000 298 7952.44 919.06 53869.42 88888.00 2017-10-25 12:39:27.000 298 7951.85 919.24 53869.16 88888.00 2017-10-25 12:39:28.000 298 7951.25 919.42 53868.92 88888.00 2017-10-25 12:39:29.000 298 7950.65 919.60 53868.68 88888.00 2017-10-25 12:39:30.000 298 7950.04 919.79 53868.45 88888.00 2017-10-25 12:39:31.000 298 7949.43 919.98 53868.22 88888.00 2017-10-25 12:39:32.000 298 7948.79 920.19 53867.99 88888.00 2017-10-25 12:39:33.000 298 7948.17 920.44 53867.77 88888.00 2017-10-25 12:39:34.000 298 7947.57 920.67 53867.58 88888.00 2017-10-25 12:39:35.000 298 7946.97 920.86 53867.42 88888.00 2017-10-25 12:39:36.000 298 7946.37 921.06 53867.25 88888.00 2017-10-25 12:39:37.000 298 7945.78 921.30 53867.09 88888.00 2017-10-25 12:39:38.000 298 7945.19 921.56 53866.93 88888.00 2017-10-25 12:39:39.000 298 7944.63 921.81 53866.80 88888.00 2017-10-25 12:39:40.000 298 7944.11 922.04 53866.73 88888.00 2017-10-25 12:39:41.000 298 7943.63 922.24 53866.69 88888.00 2017-10-25 12:39:42.000 298 7943.18 922.44 53866.64 88888.00 2017-10-25 12:39:43.000 298 7942.70 922.63 53866.58 88888.00 2017-10-25 12:39:44.000 298 7942.20 922.78 53866.50 88888.00 2017-10-25 12:39:45.000 298 7941.71 922.91 53866.44 88888.00 2017-10-25 12:39:46.000 298 7941.24 923.06 53866.40 88888.00 2017-10-25 12:39:47.000 298 7940.81 923.21 53866.38 88888.00 2017-10-25 12:39:48.000 298 7940.43 923.33 53866.40 88888.00 2017-10-25 12:39:49.000 298 7940.07 923.42 53866.44 88888.00 2017-10-25 12:39:50.000 298 7939.70 923.48 53866.46 88888.00 2017-10-25 12:39:51.000 298 7939.36 923.50 53866.52 88888.00 2017-10-25 12:39:52.000 298 7939.06 923.50 53866.61 88888.00 2017-10-25 12:39:53.000 298 7938.77 923.47 53866.71 88888.00 2017-10-25 12:39:54.000 298 7938.48 923.40 53866.79 88888.00 2017-10-25 12:39:55.000 298 7938.20 923.34 53866.89 88888.00 2017-10-25 12:39:56.000 298 7937.92 923.28 53866.99 88888.00 2017-10-25 12:39:57.000 298 7937.65 923.17 53867.12 88888.00 2017-10-25 12:39:58.000 298 7937.39 923.02 53867.27 88888.00 2017-10-25 12:39:59.000 298 7937.16 922.88 53867.44 88888.00 2017-10-25 12:40:00.000 298 7936.91 922.71 53867.59 88888.00 2017-10-25 12:40:01.000 298 7936.64 922.53 53867.75 88888.00 2017-10-25 12:40:02.000 298 7936.38 922.36 53867.93 88888.00 2017-10-25 12:40:03.000 298 7936.18 922.23 53868.15 88888.00 2017-10-25 12:40:04.000 298 7936.01 922.09 53868.38 88888.00 2017-10-25 12:40:05.000 298 7935.85 921.98 53868.61 88888.00 2017-10-25 12:40:06.000 298 7935.72 921.92 53868.88 88888.00 2017-10-25 12:40:07.000 298 7935.65 921.89 53869.21 88888.00 2017-10-25 12:40:08.000 298 7935.59 921.85 53869.55 88888.00 2017-10-25 12:40:09.000 298 7935.58 921.87 53869.90 88888.00 2017-10-25 12:40:10.000 298 7935.59 921.93 53870.27 88888.00 2017-10-25 12:40:11.000 298 7935.61 921.99 53870.64 88888.00 2017-10-25 12:40:12.000 298 7935.63 922.05 53871.01 88888.00 2017-10-25 12:40:13.000 298 7935.64 922.12 53871.35 88888.00 2017-10-25 12:40:14.000 298 7935.64 922.17 53871.68 88888.00 2017-10-25 12:40:15.000 298 7935.66 922.19 53872.02 88888.00 2017-10-25 12:40:16.000 298 7935.65 922.19 53872.36 88888.00 2017-10-25 12:40:17.000 298 7935.62 922.18 53872.68 88888.00 2017-10-25 12:40:18.000 298 7935.55 922.22 53872.96 88888.00 2017-10-25 12:40:19.000 298 7935.46 922.28 53873.20 88888.00 2017-10-25 12:40:20.000 298 7935.35 922.34 53873.45 88888.00 2017-10-25 12:40:21.000 298 7935.26 922.41 53873.70 88888.00 2017-10-25 12:40:22.000 298 7935.22 922.51 53874.01 88888.00 2017-10-25 12:40:23.000 298 7935.18 922.60 53874.35 88888.00 2017-10-25 12:40:24.000 298 7935.15 922.70 53874.69 88888.00 2017-10-25 12:40:25.000 298 7935.15 922.82 53875.03 88888.00 2017-10-25 12:40:26.000 298 7935.13 922.92 53875.34 88888.00 2017-10-25 12:40:27.000 298 7935.08 923.01 53875.64 88888.00 2017-10-25 12:40:28.000 298 7935.03 923.13 53875.94 88888.00 2017-10-25 12:40:29.000 298 7934.99 923.29 53876.21 88888.00 2017-10-25 12:40:30.000 298 7934.94 923.48 53876.45 88888.00 2017-10-25 12:40:31.000 298 7934.87 923.67 53876.68 88888.00 2017-10-25 12:40:32.000 298 7934.78 923.88 53876.87 88888.00 2017-10-25 12:40:33.000 298 7934.70 924.09 53877.04 88888.00 2017-10-25 12:40:34.000 298 7934.60 924.29 53877.20 88888.00 2017-10-25 12:40:35.000 298 7934.47 924.49 53877.34 88888.00 2017-10-25 12:40:36.000 298 7934.32 924.68 53877.46 88888.00 2017-10-25 12:40:37.000 298 7934.16 924.86 53877.58 88888.00 2017-10-25 12:40:38.000 298 7933.99 925.06 53877.69 88888.00 2017-10-25 12:40:39.000 298 7933.81 925.28 53877.76 88888.00 2017-10-25 12:40:40.000 298 7933.63 925.52 53877.78 88888.00 2017-10-25 12:40:41.000 298 7933.41 925.79 53877.76 88888.00 2017-10-25 12:40:42.000 298 7933.16 926.07 53877.75 88888.00 2017-10-25 12:40:43.000 298 7932.93 926.28 53877.72 88888.00 2017-10-25 12:40:44.000 298 7932.66 926.48 53877.68 88888.00 2017-10-25 12:40:45.000 298 7932.37 926.68 53877.62 88888.00 2017-10-25 12:40:46.000 298 7932.04 926.84 53877.53 88888.00 2017-10-25 12:40:47.000 298 7931.69 926.99 53877.43 88888.00 2017-10-25 12:40:48.000 298 7931.34 927.11 53877.33 88888.00 2017-10-25 12:40:49.000 298 7930.96 927.23 53877.21 88888.00 2017-10-25 12:40:50.000 298 7930.53 927.37 53877.06 88888.00 2017-10-25 12:40:51.000 298 7930.08 927.52 53876.89 88888.00 2017-10-25 12:40:52.000 298 7929.61 927.69 53876.68 88888.00 2017-10-25 12:40:53.000 298 7929.11 927.88 53876.43 88888.00 2017-10-25 12:40:54.000 298 7928.62 928.09 53876.23 88888.00 2017-10-25 12:40:55.000 298 7928.17 928.32 53876.06 88888.00 2017-10-25 12:40:56.000 298 7927.73 928.55 53875.91 88888.00 2017-10-25 12:40:57.000 298 7927.32 928.79 53875.80 88888.00 2017-10-25 12:40:58.000 298 7926.94 929.05 53875.71 88888.00 2017-10-25 12:40:59.000 298 7926.57 929.32 53875.62 88888.00 2017-10-25 12:41:00.000 298 7926.23 929.63 53875.57 88888.00 2017-10-25 12:41:01.000 298 7925.94 929.95 53875.52 88888.00 2017-10-25 12:41:02.000 298 7925.66 930.24 53875.49 88888.00 2017-10-25 12:41:03.000 298 7925.43 930.51 53875.51 88888.00 2017-10-25 12:41:04.000 298 7925.24 930.76 53875.54 88888.00 2017-10-25 12:41:05.000 298 7925.08 930.99 53875.61 88888.00 2017-10-25 12:41:06.000 298 7924.96 931.21 53875.70 88888.00 2017-10-25 12:41:07.000 298 7924.87 931.42 53875.80 88888.00 2017-10-25 12:41:08.000 298 7924.82 931.61 53875.91 88888.00 2017-10-25 12:41:09.000 298 7924.77 931.77 53876.04 88888.00 2017-10-25 12:41:10.000 298 7924.77 931.92 53876.19 88888.00 2017-10-25 12:41:11.000 298 7924.83 932.05 53876.38 88888.00 2017-10-25 12:41:12.000 298 7924.93 932.11 53876.60 88888.00 2017-10-25 12:41:13.000 298 7925.04 932.14 53876.83 88888.00 2017-10-25 12:41:14.000 298 7925.16 932.20 53877.06 88888.00 2017-10-25 12:41:15.000 298 7925.28 932.24 53877.28 88888.00 2017-10-25 12:41:16.000 298 7925.42 932.24 53877.50 88888.00 2017-10-25 12:41:17.000 298 7925.57 932.22 53877.72 88888.00 2017-10-25 12:41:18.000 298 7925.72 932.19 53877.93 88888.00 2017-10-25 12:41:19.000 298 7925.86 932.16 53878.12 88888.00 2017-10-25 12:41:20.000 298 7925.97 932.13 53878.28 88888.00 2017-10-25 12:41:21.000 298 7926.06 932.16 53878.39 88888.00 2017-10-25 12:41:22.000 298 7926.12 932.21 53878.45 88888.00 2017-10-25 12:41:23.000 298 7926.17 932.30 53878.50 88888.00 2017-10-25 12:41:24.000 298 7926.22 932.44 53878.54 88888.00 2017-10-25 12:41:25.000 298 7926.28 932.61 53878.59 88888.00 2017-10-25 12:41:26.000 298 7926.33 932.76 53878.65 88888.00 2017-10-25 12:41:27.000 298 7926.38 932.90 53878.71 88888.00 2017-10-25 12:41:28.000 298 7926.45 933.07 53878.77 88888.00 2017-10-25 12:41:29.000 298 7926.52 933.24 53878.82 88888.00 2017-10-25 12:41:30.000 298 7926.59 933.44 53878.88 88888.00 2017-10-25 12:41:31.000 298 7926.67 933.66 53878.95 88888.00 2017-10-25 12:41:32.000 298 7926.74 933.86 53879.01 88888.00 2017-10-25 12:41:33.000 298 7926.82 934.06 53879.06 88888.00 2017-10-25 12:41:34.000 298 7926.90 934.25 53879.11 88888.00 2017-10-25 12:41:35.000 298 7926.94 934.39 53879.14 88888.00 2017-10-25 12:41:36.000 298 7926.96 934.53 53879.14 88888.00 2017-10-25 12:41:37.000 298 7926.96 934.68 53879.12 88888.00 2017-10-25 12:41:38.000 298 7926.94 934.81 53879.08 88888.00 2017-10-25 12:41:39.000 298 7926.87 934.90 53879.02 88888.00 2017-10-25 12:41:40.000 298 7926.77 934.99 53878.96 88888.00 2017-10-25 12:41:41.000 298 7926.65 935.06 53878.88 88888.00 2017-10-25 12:41:42.000 298 7926.51 935.10 53878.77 88888.00 2017-10-25 12:41:43.000 298 7926.33 935.15 53878.66 88888.00 2017-10-25 12:41:44.000 298 7926.15 935.20 53878.56 88888.00 2017-10-25 12:41:45.000 298 7925.95 935.25 53878.45 88888.00 2017-10-25 12:41:46.000 298 7925.76 935.32 53878.35 88888.00 2017-10-25 12:41:47.000 298 7925.57 935.37 53878.25 88888.00 2017-10-25 12:41:48.000 298 7925.39 935.40 53878.16 88888.00 2017-10-25 12:41:49.000 298 7925.26 935.47 53878.10 88888.00 2017-10-25 12:41:50.000 298 7925.17 935.55 53878.08 88888.00 2017-10-25 12:41:51.000 298 7925.14 935.64 53878.12 88888.00 2017-10-25 12:41:52.000 298 7925.17 935.76 53878.18 88888.00 2017-10-25 12:41:53.000 298 7925.25 935.89 53878.28 88888.00 2017-10-25 12:41:54.000 298 7925.38 936.03 53878.41 88888.00 2017-10-25 12:41:55.000 298 7925.55 936.18 53878.56 88888.00 2017-10-25 12:41:56.000 298 7925.76 936.36 53878.71 88888.00 2017-10-25 12:41:57.000 298 7926.02 936.55 53878.89 88888.00 2017-10-25 12:41:58.000 298 7926.28 936.73 53879.07 88888.00 2017-10-25 12:41:59.000 298 7926.56 936.90 53879.26 88888.00 2017-10-25 12:42:00.000 298 7926.87 937.06 53879.46 88888.00 2017-10-25 12:42:01.000 298 7927.21 937.19 53879.68 88888.00 2017-10-25 12:42:02.000 298 7927.54 937.31 53879.88 88888.00 2017-10-25 12:42:03.000 298 7927.87 937.39 53880.06 88888.00 2017-10-25 12:42:04.000 298 7928.18 937.43 53880.23 88888.00 2017-10-25 12:42:05.000 298 7928.48 937.46 53880.38 88888.00 2017-10-25 12:42:06.000 298 7928.76 937.47 53880.52 88888.00 2017-10-25 12:42:07.000 298 7929.03 937.48 53880.67 88888.00 2017-10-25 12:42:08.000 298 7929.30 937.48 53880.83 88888.00 2017-10-25 12:42:09.000 298 7929.57 937.50 53880.96 88888.00 2017-10-25 12:42:10.000 298 7929.82 937.51 53881.09 88888.00 2017-10-25 12:42:11.000 298 7930.09 937.51 53881.23 88888.00 2017-10-25 12:42:12.000 298 7930.37 937.53 53881.36 88888.00 2017-10-25 12:42:13.000 298 7930.63 937.57 53881.49 88888.00 2017-10-25 12:42:14.000 298 7930.90 937.64 53881.61 88888.00 2017-10-25 12:42:15.000 298 7931.19 937.73 53881.76 88888.00 2017-10-25 12:42:16.000 298 7931.50 937.84 53881.92 88888.00 2017-10-25 12:42:17.000 298 7931.81 937.97 53882.08 88888.00 2017-10-25 12:42:18.000 298 7932.16 938.12 53882.26 88888.00 2017-10-25 12:42:19.000 298 7932.54 938.30 53882.46 88888.00 2017-10-25 12:42:20.000 298 7932.96 938.51 53882.68 88888.00 2017-10-25 12:42:21.000 298 7933.44 938.78 53882.93 88888.00 2017-10-25 12:42:22.000 298 7933.97 939.06 53883.20 88888.00 2017-10-25 12:42:23.000 298 7934.57 939.36 53883.53 88888.00 2017-10-25 12:42:24.000 298 7935.22 939.67 53883.90 88888.00 2017-10-25 12:42:25.000 298 7935.93 939.97 53884.30 88888.00 2017-10-25 12:42:26.000 298 7936.67 940.26 53884.72 88888.00 2017-10-25 12:42:27.000 298 7937.43 940.55 53885.15 88888.00 2017-10-25 12:42:28.000 298 7938.19 940.85 53885.54 88888.00 2017-10-25 12:42:29.000 298 7938.92 941.15 53885.91 88888.00 2017-10-25 12:42:30.000 298 7939.63 941.44 53886.27 88888.00 2017-10-25 12:42:31.000 298 7940.31 941.73 53886.59 88888.00 2017-10-25 12:42:32.000 298 7940.96 942.00 53886.89 88888.00 2017-10-25 12:42:33.000 298 7941.56 942.25 53887.17 88888.00 2017-10-25 12:42:34.000 298 7942.11 942.49 53887.41 88888.00 2017-10-25 12:42:35.000 298 7942.59 942.73 53887.62 88888.00 2017-10-25 12:42:36.000 298 7943.05 942.96 53887.82 88888.00 2017-10-25 12:42:37.000 298 7943.47 943.18 53888.00 88888.00 2017-10-25 12:42:38.000 298 7943.85 943.39 53888.16 88888.00 2017-10-25 12:42:39.000 298 7944.17 943.60 53888.31 88888.00 2017-10-25 12:42:40.000 298 7944.46 943.81 53888.43 88888.00 2017-10-25 12:42:41.000 298 7944.70 944.02 53888.52 88888.00 2017-10-25 12:42:42.000 298 7944.88 944.23 53888.59 88888.00 2017-10-25 12:42:43.000 298 7945.05 944.45 53888.66 88888.00 2017-10-25 12:42:44.000 298 7945.19 944.66 53888.73 88888.00 2017-10-25 12:42:45.000 298 7945.28 944.87 53888.77 88888.00 2017-10-25 12:42:46.000 298 7945.36 945.09 53888.82 88888.00 2017-10-25 12:42:47.000 298 7945.43 945.30 53888.89 88888.00 2017-10-25 12:42:48.000 298 7945.47 945.51 53888.99 88888.00 2017-10-25 12:42:49.000 298 7945.51 945.68 53889.08 88888.00 2017-10-25 12:42:50.000 298 7945.55 945.83 53889.20 88888.00 2017-10-25 12:42:51.000 298 7945.60 945.98 53889.35 88888.00 2017-10-25 12:42:52.000 298 7945.65 946.08 53889.50 88888.00 2017-10-25 12:42:53.000 298 7945.69 946.11 53889.65 88888.00 2017-10-25 12:42:54.000 298 7945.74 946.12 53889.84 88888.00 2017-10-25 12:42:55.000 298 7945.78 946.11 53890.05 88888.00 2017-10-25 12:42:56.000 298 7945.83 946.06 53890.26 88888.00 2017-10-25 12:42:57.000 298 7945.89 945.98 53890.50 88888.00 2017-10-25 12:42:58.000 298 7945.97 945.88 53890.77 88888.00 2017-10-25 12:42:59.000 298 7946.06 945.74 53891.07 88888.00 2017-10-25 12:43:00.000 298 7946.17 945.59 53891.36 88888.00 2017-10-25 12:43:01.000 298 7946.30 945.44 53891.66 88888.00 2017-10-25 12:43:02.000 298 7946.42 945.28 53891.97 88888.00 2017-10-25 12:43:03.000 298 7946.50 945.08 53892.28 88888.00 2017-10-25 12:43:04.000 298 7946.57 944.87 53892.57 88888.00 2017-10-25 12:43:05.000 298 7946.63 944.68 53892.84 88888.00 2017-10-25 12:43:06.000 298 7946.67 944.49 53893.09 88888.00 2017-10-25 12:43:07.000 298 7946.72 944.32 53893.34 88888.00 2017-10-25 12:43:08.000 298 7946.78 944.16 53893.59 88888.00 2017-10-25 12:43:09.000 298 7946.83 944.02 53893.84 88888.00 2017-10-25 12:43:10.000 298 7946.88 943.88 53894.09 88888.00 2017-10-25 12:43:11.000 298 7946.91 943.73 53894.33 88888.00 2017-10-25 12:43:12.000 298 7946.92 943.58 53894.59 88888.00 2017-10-25 12:43:13.000 298 7946.95 943.44 53894.83 88888.00 2017-10-25 12:43:14.000 298 7946.95 943.29 53895.06 88888.00 2017-10-25 12:43:15.000 298 7946.94 943.14 53895.30 88888.00 2017-10-25 12:43:16.000 298 7946.93 943.00 53895.53 88888.00 2017-10-25 12:43:17.000 298 7946.89 942.81 53895.74 88888.00 2017-10-25 12:43:18.000 298 7946.80 942.58 53895.94 88888.00 2017-10-25 12:43:19.000 298 7946.69 942.35 53896.11 88888.00 2017-10-25 12:43:20.000 298 7946.52 942.09 53896.24 88888.00 2017-10-25 12:43:21.000 298 7946.31 941.80 53896.34 88888.00 2017-10-25 12:43:22.000 298 7946.03 941.47 53896.41 88888.00 2017-10-25 12:43:23.000 298 7945.71 941.09 53896.44 88888.00 2017-10-25 12:43:24.000 298 7945.32 940.65 53896.47 88888.00 2017-10-25 12:43:25.000 298 7944.90 940.17 53896.48 88888.00 2017-10-25 12:43:26.000 298 7944.44 939.67 53896.43 88888.00 2017-10-25 12:43:27.000 298 7943.92 939.17 53896.35 88888.00 2017-10-25 12:43:28.000 298 7943.35 938.66 53896.26 88888.00 2017-10-25 12:43:29.000 298 7942.73 938.14 53896.11 88888.00 2017-10-25 12:43:30.000 298 7942.05 937.59 53895.92 88888.00 2017-10-25 12:43:31.000 298 7941.34 937.08 53895.72 88888.00 2017-10-25 12:43:32.000 298 7940.58 936.59 53895.48 88888.00 2017-10-25 12:43:33.000 298 7939.76 936.07 53895.18 88888.00 2017-10-25 12:43:34.000 298 7938.93 935.54 53894.90 88888.00 2017-10-25 12:43:35.000 298 7938.07 935.03 53894.62 88888.00 2017-10-25 12:43:36.000 298 7937.20 934.55 53894.30 88888.00 2017-10-25 12:43:37.000 298 7936.31 934.10 53894.00 88888.00 2017-10-25 12:43:38.000 298 7935.43 933.68 53893.71 88888.00 2017-10-25 12:43:39.000 298 7934.57 933.31 53893.43 88888.00 2017-10-25 12:43:40.000 298 7933.74 932.95 53893.16 88888.00 2017-10-25 12:43:41.000 298 7932.94 932.63 53892.92 88888.00 2017-10-25 12:43:42.000 298 7932.19 932.35 53892.71 88888.00 2017-10-25 12:43:43.000 298 7931.50 932.11 53892.55 88888.00 2017-10-25 12:43:44.000 298 7930.86 931.87 53892.44 88888.00 2017-10-25 12:43:45.000 298 7930.27 931.64 53892.36 88888.00 2017-10-25 12:43:46.000 298 7929.71 931.38 53892.32 88888.00 2017-10-25 12:43:47.000 298 7929.18 931.10 53892.29 88888.00 2017-10-25 12:43:48.000 298 7928.67 930.82 53892.23 88888.00 2017-10-25 12:43:49.000 298 7928.17 930.54 53892.18 88888.00 2017-10-25 12:43:50.000 298 7927.69 930.24 53892.14 88888.00 2017-10-25 12:43:51.000 298 7927.20 929.89 53892.09 88888.00 2017-10-25 12:43:52.000 298 7926.68 929.52 53892.01 88888.00 2017-10-25 12:43:53.000 298 7926.14 929.14 53891.89 88888.00 2017-10-25 12:43:54.000 298 7925.59 928.73 53891.75 88888.00 2017-10-25 12:43:55.000 298 7925.03 928.32 53891.58 88888.00 2017-10-25 12:43:56.000 298 7924.45 927.90 53891.39 88888.00 2017-10-25 12:43:57.000 298 7923.86 927.49 53891.19 88888.00 2017-10-25 12:43:58.000 298 7923.27 927.09 53890.97 88888.00 2017-10-25 12:43:59.000 298 7922.66 926.69 53890.70 88888.00 2017-10-25 12:44:00.000 298 7922.01 926.32 53890.39 88888.00 2017-10-25 12:44:01.000 298 7921.37 925.98 53890.11 88888.00 2017-10-25 12:44:02.000 298 7920.76 925.67 53889.83 88888.00 2017-10-25 12:44:03.000 298 7920.19 925.37 53889.58 88888.00 2017-10-25 12:44:04.000 298 7919.64 925.07 53889.36 88888.00 2017-10-25 12:44:05.000 298 7919.13 924.78 53889.16 88888.00 2017-10-25 12:44:06.000 298 7918.68 924.52 53888.97 88888.00 2017-10-25 12:44:07.000 298 7918.25 924.26 53888.82 88888.00 2017-10-25 12:44:08.000 298 7917.85 924.00 53888.69 88888.00 2017-10-25 12:44:09.000 298 7917.47 923.73 53888.57 88888.00 2017-10-25 12:44:10.000 298 7917.11 923.44 53888.45 88888.00 2017-10-25 12:44:11.000 298 7916.77 923.19 53888.37 88888.00 2017-10-25 12:44:12.000 298 7916.49 922.95 53888.33 88888.00 2017-10-25 12:44:13.000 298 7916.27 922.71 53888.33 88888.00 2017-10-25 12:44:14.000 298 7916.11 922.49 53888.36 88888.00 2017-10-25 12:44:15.000 298 7916.00 922.30 53888.39 88888.00 2017-10-25 12:44:16.000 298 7915.90 922.12 53888.42 88888.00 2017-10-25 12:44:17.000 298 7915.80 921.93 53888.45 88888.00 2017-10-25 12:44:18.000 298 7915.69 921.75 53888.46 88888.00 2017-10-25 12:44:19.000 298 7915.57 921.58 53888.47 88888.00 2017-10-25 12:44:20.000 298 7915.48 921.44 53888.50 88888.00 2017-10-25 12:44:21.000 298 7915.43 921.30 53888.59 88888.00 2017-10-25 12:44:22.000 298 7915.42 921.14 53888.69 88888.00 2017-10-25 12:44:23.000 298 7915.44 921.01 53888.80 88888.00 2017-10-25 12:44:24.000 298 7915.44 920.88 53888.88 88888.00 2017-10-25 12:44:25.000 298 7915.44 920.73 53888.95 88888.00 2017-10-25 12:44:26.000 298 7915.43 920.56 53889.00 88888.00 2017-10-25 12:44:27.000 298 7915.37 920.35 53889.00 88888.00 2017-10-25 12:44:28.000 298 7915.26 920.12 53888.96 88888.00 2017-10-25 12:44:29.000 298 7915.13 919.89 53888.90 88888.00 2017-10-25 12:44:30.000 298 7914.98 919.67 53888.84 88888.00 2017-10-25 12:44:31.000 298 7914.82 919.45 53888.79 88888.00 2017-10-25 12:44:32.000 298 7914.66 919.26 53888.72 88888.00 2017-10-25 12:44:33.000 298 7914.50 919.10 53888.62 88888.00 2017-10-25 12:44:34.000 298 7914.31 918.95 53888.50 88888.00 2017-10-25 12:44:35.000 298 7914.12 918.82 53888.37 88888.00 2017-10-25 12:44:36.000 298 7913.90 918.70 53888.21 88888.00 2017-10-25 12:44:37.000 298 7913.65 918.61 53888.01 88888.00 2017-10-25 12:44:38.000 298 7913.37 918.57 53887.80 88888.00 2017-10-25 12:44:39.000 298 7913.10 918.56 53887.62 88888.00 2017-10-25 12:44:40.000 298 7912.83 918.58 53887.44 88888.00 2017-10-25 12:44:41.000 298 7912.56 918.66 53887.25 88888.00 2017-10-25 12:44:42.000 298 7912.31 918.79 53887.06 88888.00 2017-10-25 12:44:43.000 298 7912.06 918.92 53886.88 88888.00 2017-10-25 12:44:44.000 298 7911.81 919.05 53886.70 88888.00 2017-10-25 12:44:45.000 298 7911.54 919.15 53886.51 88888.00 2017-10-25 12:44:46.000 298 7911.23 919.25 53886.27 88888.00 2017-10-25 12:44:47.000 298 7910.88 919.37 53885.98 88888.00 2017-10-25 12:44:48.000 298 7910.49 919.52 53885.68 88888.00 2017-10-25 12:44:49.000 298 7910.10 919.70 53885.37 88888.00 2017-10-25 12:44:50.000 298 7909.71 919.87 53885.07 88888.00 2017-10-25 12:44:51.000 298 7909.35 920.01 53884.81 88888.00 2017-10-25 12:44:52.000 298 7909.03 920.14 53884.58 88888.00 2017-10-25 12:44:53.000 298 7908.71 920.24 53884.38 88888.00 2017-10-25 12:44:54.000 298 7908.41 920.31 53884.18 88888.00 2017-10-25 12:44:55.000 298 7908.15 920.37 53884.00 88888.00 2017-10-25 12:44:56.000 298 7907.90 920.44 53883.81 88888.00 2017-10-25 12:44:57.000 298 7907.69 920.55 53883.64 88888.00 2017-10-25 12:44:58.000 298 7907.51 920.65 53883.50 88888.00 2017-10-25 12:44:59.000 298 7907.35 920.72 53883.39 88888.00 2017-10-25 12:45:00.000 298 7907.22 920.79 53883.29 88888.00 2017-10-25 12:45:01.000 298 7907.11 920.81 53883.20 88888.00 2017-10-25 12:45:02.000 298 7907.00 920.81 53883.10 88888.00 2017-10-25 12:45:03.000 298 7906.90 920.77 53883.01 88888.00 2017-10-25 12:45:04.000 298 7906.80 920.70 53882.90 88888.00 2017-10-25 12:45:05.000 298 7906.68 920.63 53882.77 88888.00 2017-10-25 12:45:06.000 298 7906.55 920.57 53882.64 88888.00 2017-10-25 12:45:07.000 298 7906.40 920.50 53882.50 88888.00 2017-10-25 12:45:08.000 298 7906.26 920.44 53882.35 88888.00 2017-10-25 12:45:09.000 298 7906.10 920.38 53882.17 88888.00 2017-10-25 12:45:10.000 298 7905.92 920.32 53881.98 88888.00 2017-10-25 12:45:11.000 298 7905.74 920.27 53881.80 88888.00 2017-10-25 12:45:12.000 298 7905.57 920.21 53881.62 88888.00 2017-10-25 12:45:13.000 298 7905.36 920.13 53881.42 88888.00 2017-10-25 12:45:14.000 298 7905.16 920.01 53881.22 88888.00 2017-10-25 12:45:15.000 298 7904.97 919.89 53881.02 88888.00 2017-10-25 12:45:16.000 298 7904.77 919.77 53880.83 88888.00 2017-10-25 12:45:17.000 298 7904.61 919.65 53880.67 88888.00 2017-10-25 12:45:18.000 298 7904.50 919.52 53880.57 88888.00 2017-10-25 12:45:19.000 298 7904.42 919.38 53880.50 88888.00 2017-10-25 12:45:20.000 298 7904.37 919.25 53880.45 88888.00 2017-10-25 12:45:21.000 298 7904.34 919.08 53880.40 88888.00 2017-10-25 12:45:22.000 298 7904.32 918.86 53880.39 88888.00 2017-10-25 12:45:23.000 298 7904.30 918.62 53880.35 88888.00 2017-10-25 12:45:24.000 298 7904.29 918.37 53880.30 88888.00 2017-10-25 12:45:25.000 298 7904.29 918.12 53880.27 88888.00 2017-10-25 12:45:26.000 298 7904.32 917.87 53880.26 88888.00 2017-10-25 12:45:27.000 298 7904.36 917.64 53880.24 88888.00 2017-10-25 12:45:28.000 298 7904.41 917.42 53880.20 88888.00 2017-10-25 12:45:29.000 298 7904.46 917.18 53880.16 88888.00 2017-10-25 12:45:30.000 298 7904.48 916.95 53880.10 88888.00 2017-10-25 12:45:31.000 298 7904.49 916.72 53880.02 88888.00 2017-10-25 12:45:32.000 298 7904.50 916.46 53879.95 88888.00 2017-10-25 12:45:33.000 298 7904.53 916.20 53879.88 88888.00 2017-10-25 12:45:34.000 298 7904.56 915.94 53879.80 88888.00 2017-10-25 12:45:35.000 298 7904.59 915.69 53879.75 88888.00 2017-10-25 12:45:36.000 298 7904.62 915.45 53879.69 88888.00 2017-10-25 12:45:37.000 298 7904.64 915.21 53879.61 88888.00 2017-10-25 12:45:38.000 298 7904.64 914.98 53879.54 88888.00 2017-10-25 12:45:39.000 298 7904.62 914.75 53879.44 88888.00 2017-10-25 12:45:40.000 298 7904.57 914.51 53879.31 88888.00 2017-10-25 12:45:41.000 298 7904.47 914.27 53879.14 88888.00 2017-10-25 12:45:42.000 298 7904.33 914.00 53878.96 88888.00 2017-10-25 12:45:43.000 298 7904.20 913.72 53878.79 88888.00 2017-10-25 12:45:44.000 298 7904.06 913.48 53878.62 88888.00 2017-10-25 12:45:45.000 298 7903.90 913.24 53878.43 88888.00 2017-10-25 12:45:46.000 298 7903.72 912.99 53878.24 88888.00 2017-10-25 12:45:47.000 298 7903.52 912.74 53878.03 88888.00 2017-10-25 12:45:48.000 298 7903.29 912.47 53877.80 88888.00 2017-10-25 12:45:49.000 298 7903.05 912.17 53877.59 88888.00 2017-10-25 12:45:50.000 298 7902.82 911.86 53877.38 88888.00 2017-10-25 12:45:51.000 298 7902.62 911.58 53877.18 88888.00 2017-10-25 12:45:52.000 298 7902.46 911.29 53877.02 88888.00 2017-10-25 12:45:53.000 298 7902.33 911.02 53876.88 88888.00 2017-10-25 12:45:54.000 298 7902.24 910.79 53876.77 88888.00 2017-10-25 12:45:55.000 298 7902.19 910.53 53876.68 88888.00 2017-10-25 12:45:56.000 298 7902.18 910.28 53876.60 88888.00 2017-10-25 12:45:57.000 298 7902.17 910.04 53876.54 88888.00 2017-10-25 12:45:58.000 298 7902.19 909.80 53876.49 88888.00 2017-10-25 12:45:59.000 298 7902.26 909.55 53876.48 88888.00 2017-10-25 12:46:00.000 298 7902.35 909.29 53876.49 88888.00 2017-10-25 12:46:01.000 298 7902.48 909.04 53876.48 88888.00 2017-10-25 12:46:02.000 298 7902.62 908.84 53876.48 88888.00 2017-10-25 12:46:03.000 298 7902.76 908.65 53876.49 88888.00 2017-10-25 12:46:04.000 298 7902.89 908.44 53876.50 88888.00 2017-10-25 12:46:05.000 298 7903.00 908.22 53876.46 88888.00 2017-10-25 12:46:06.000 298 7903.11 908.00 53876.43 88888.00 2017-10-25 12:46:07.000 298 7903.23 907.78 53876.40 88888.00 2017-10-25 12:46:08.000 298 7903.35 907.57 53876.36 88888.00 2017-10-25 12:46:09.000 298 7903.47 907.37 53876.32 88888.00 2017-10-25 12:46:10.000 298 7903.59 907.20 53876.30 88888.00 2017-10-25 12:46:11.000 298 7903.71 907.07 53876.25 88888.00 2017-10-25 12:46:12.000 298 7903.82 906.94 53876.19 88888.00 2017-10-25 12:46:13.000 298 7903.89 906.78 53876.12 88888.00 2017-10-25 12:46:14.000 298 7903.95 906.62 53876.05 88888.00 2017-10-25 12:46:15.000 298 7904.03 906.47 53875.98 88888.00 2017-10-25 12:46:16.000 298 7904.09 906.32 53875.90 88888.00 2017-10-25 12:46:17.000 298 7904.13 906.17 53875.80 88888.00 2017-10-25 12:46:18.000 298 7904.12 906.03 53875.65 88888.00 2017-10-25 12:46:19.000 298 7904.07 905.91 53875.45 88888.00 2017-10-25 12:46:20.000 298 7904.02 905.81 53875.27 88888.00 2017-10-25 12:46:21.000 298 7903.96 905.68 53875.11 88888.00 2017-10-25 12:46:22.000 298 7903.88 905.53 53874.92 88888.00 2017-10-25 12:46:23.000 298 7903.81 905.41 53874.72 88888.00 2017-10-25 12:46:24.000 298 7903.72 905.32 53874.53 88888.00 2017-10-25 12:46:25.000 298 7903.60 905.24 53874.30 88888.00 2017-10-25 12:46:26.000 298 7903.49 905.22 53874.07 88888.00 2017-10-25 12:46:27.000 298 7903.37 905.23 53873.82 88888.00 2017-10-25 12:46:28.000 298 7903.25 905.25 53873.57 88888.00 2017-10-25 12:46:29.000 298 7903.14 905.27 53873.35 88888.00 2017-10-25 12:46:30.000 298 7903.07 905.27 53873.17 88888.00 2017-10-25 12:46:31.000 298 7903.01 905.24 53873.00 88888.00 2017-10-25 12:46:32.000 298 7902.96 905.21 53872.83 88888.00 2017-10-25 12:46:33.000 298 7902.92 905.19 53872.65 88888.00 2017-10-25 12:46:34.000 298 7902.89 905.17 53872.50 88888.00 2017-10-25 12:46:35.000 298 7902.88 905.13 53872.36 88888.00 2017-10-25 12:46:36.000 298 7902.88 905.14 53872.19 88888.00 2017-10-25 12:46:37.000 298 7902.92 905.17 53872.04 88888.00 2017-10-25 12:46:38.000 298 7902.98 905.14 53871.94 88888.00 2017-10-25 12:46:39.000 298 7903.06 905.09 53871.84 88888.00 2017-10-25 12:46:40.000 298 7903.16 905.03 53871.74 88888.00 2017-10-25 12:46:41.000 298 7903.28 904.97 53871.65 88888.00 2017-10-25 12:46:42.000 298 7903.39 904.92 53871.55 88888.00 2017-10-25 12:46:43.000 298 7903.47 904.91 53871.38 88888.00 2017-10-25 12:46:44.000 298 7903.53 904.93 53871.19 88888.00 2017-10-25 12:46:45.000 298 7903.62 904.97 53871.02 88888.00 2017-10-25 12:46:46.000 298 7903.73 905.02 53870.88 88888.00 2017-10-25 12:46:47.000 298 7903.86 905.06 53870.75 88888.00 2017-10-25 12:46:48.000 298 7904.01 905.14 53870.62 88888.00 2017-10-25 12:46:49.000 298 7904.17 905.22 53870.50 88888.00 2017-10-25 12:46:50.000 298 7904.35 905.30 53870.38 88888.00 2017-10-25 12:46:51.000 298 7904.55 905.41 53870.27 88888.00 2017-10-25 12:46:52.000 298 7904.78 905.54 53870.17 88888.00 2017-10-25 12:46:53.000 298 7905.03 905.69 53870.08 88888.00 2017-10-25 12:46:54.000 298 7905.31 905.82 53870.01 88888.00 2017-10-25 12:46:55.000 298 7905.60 905.95 53869.97 88888.00 2017-10-25 12:46:56.000 298 7905.92 906.06 53869.94 88888.00 2017-10-25 12:46:57.000 298 7906.29 906.18 53869.93 88888.00 2017-10-25 12:46:58.000 298 7906.67 906.30 53869.94 88888.00 2017-10-25 12:46:59.000 298 7907.07 906.39 53869.95 88888.00 2017-10-25 12:47:00.000 298 7907.48 906.44 53869.95 88888.00 2017-10-25 12:47:01.000 298 7907.89 906.48 53869.95 88888.00 2017-10-25 12:47:02.000 298 7908.29 906.51 53869.95 88888.00 2017-10-25 12:47:03.000 298 7908.70 906.51 53869.93 88888.00 2017-10-25 12:47:04.000 298 7909.10 906.49 53869.93 88888.00 2017-10-25 12:47:05.000 298 7909.50 906.47 53869.94 88888.00 2017-10-25 12:47:06.000 298 7909.90 906.42 53869.93 88888.00 2017-10-25 12:47:07.000 298 7910.28 906.36 53869.88 88888.00 2017-10-25 12:47:08.000 298 7910.64 906.32 53869.81 88888.00 2017-10-25 12:47:09.000 298 7911.01 906.31 53869.75 88888.00 2017-10-25 12:47:10.000 298 7911.35 906.34 53869.67 88888.00 2017-10-25 12:47:11.000 298 7911.69 906.39 53869.58 88888.00 2017-10-25 12:47:12.000 298 7912.05 906.49 53869.49 88888.00 2017-10-25 12:47:13.000 298 7912.42 906.63 53869.42 88888.00 2017-10-25 12:47:14.000 298 7912.83 906.81 53869.38 88888.00 2017-10-25 12:47:15.000 298 7913.30 907.00 53869.40 88888.00 2017-10-25 12:47:16.000 298 7913.82 907.22 53869.46 88888.00 2017-10-25 12:47:17.000 298 7914.37 907.49 53869.52 88888.00 2017-10-25 12:47:18.000 298 7914.96 907.79 53869.62 88888.00 2017-10-25 12:47:19.000 298 7915.59 908.10 53869.74 88888.00 2017-10-25 12:47:20.000 298 7916.25 908.43 53869.88 88888.00 2017-10-25 12:47:21.000 298 7916.94 908.77 53870.06 88888.00 2017-10-25 12:47:22.000 298 7917.66 909.12 53870.25 88888.00 2017-10-25 12:47:23.000 298 7918.40 909.50 53870.44 88888.00 2017-10-25 12:47:24.000 298 7919.17 909.91 53870.64 88888.00 2017-10-25 12:47:25.000 298 7919.96 910.34 53870.84 88888.00 2017-10-25 12:47:26.000 298 7920.75 910.77 53871.04 88888.00 2017-10-25 12:47:27.000 298 7921.53 911.20 53871.22 88888.00 2017-10-25 12:47:28.000 298 7922.30 911.64 53871.38 88888.00 2017-10-25 12:47:29.000 298 7923.06 912.13 53871.51 88888.00 2017-10-25 12:47:30.000 298 7923.81 912.67 53871.63 88888.00 2017-10-25 12:47:31.000 298 7924.54 913.21 53871.75 88888.00 2017-10-25 12:47:32.000 298 7925.26 913.78 53871.84 88888.00 2017-10-25 12:47:33.000 298 7925.97 914.41 53871.93 88888.00 2017-10-25 12:47:34.000 298 7926.68 915.05 53872.04 88888.00 2017-10-25 12:47:35.000 298 7927.39 915.74 53872.14 88888.00 2017-10-25 12:47:36.000 298 7928.11 916.49 53872.24 88888.00 2017-10-25 12:47:37.000 298 7928.83 917.27 53872.33 88888.00 2017-10-25 12:47:38.000 298 7929.54 918.09 53872.46 88888.00 2017-10-25 12:47:39.000 298 7930.27 918.93 53872.61 88888.00 2017-10-25 12:47:40.000 298 7931.02 919.75 53872.80 88888.00 2017-10-25 12:47:41.000 298 7931.78 920.53 53873.02 88888.00 2017-10-25 12:47:42.000 298 7932.54 921.30 53873.26 88888.00 2017-10-25 12:47:43.000 298 7933.31 922.07 53873.55 88888.00 2017-10-25 12:47:44.000 298 7934.11 922.80 53873.85 88888.00 2017-10-25 12:47:45.000 298 7934.90 923.46 53874.16 88888.00 2017-10-25 12:47:46.000 298 7935.67 924.09 53874.46 88888.00 2017-10-25 12:47:47.000 298 7936.44 924.69 53874.78 88888.00 2017-10-25 12:47:48.000 298 7937.19 925.24 53875.09 88888.00 2017-10-25 12:47:49.000 298 7937.91 925.76 53875.39 88888.00 2017-10-25 12:47:50.000 298 7938.62 926.23 53875.68 88888.00 2017-10-25 12:47:51.000 298 7939.31 926.66 53875.97 88888.00 2017-10-25 12:47:52.000 298 7939.99 927.07 53876.27 88888.00 2017-10-25 12:47:53.000 298 7940.67 927.46 53876.55 88888.00 2017-10-25 12:47:54.000 298 7941.31 927.84 53876.82 88888.00 2017-10-25 12:47:55.000 298 7941.92 928.22 53877.08 88888.00 2017-10-25 12:47:56.000 298 7942.55 928.62 53877.36 88888.00 2017-10-25 12:47:57.000 298 7943.20 929.03 53877.65 88888.00 2017-10-25 12:47:58.000 298 7943.86 929.44 53877.96 88888.00 2017-10-25 12:47:59.000 298 7944.53 929.85 53878.31 88888.00 2017-10-25 12:48:00.000 298 7945.23 930.26 53878.69 88888.00 2017-10-25 12:48:01.000 298 7945.94 930.66 53879.09 88888.00 2017-10-25 12:48:02.000 298 7946.64 931.05 53879.52 88888.00 2017-10-25 12:48:03.000 298 7947.34 931.42 53879.95 88888.00 2017-10-25 12:48:04.000 298 7948.01 931.79 53880.39 88888.00 2017-10-25 12:48:05.000 298 7948.64 932.15 53880.81 88888.00 2017-10-25 12:48:06.000 298 7949.23 932.47 53881.21 88888.00 2017-10-25 12:48:07.000 298 7949.79 932.74 53881.59 88888.00 2017-10-25 12:48:08.000 298 7950.30 933.00 53881.97 88888.00 2017-10-25 12:48:09.000 298 7950.76 933.21 53882.33 88888.00 2017-10-25 12:48:10.000 298 7951.13 933.37 53882.65 88888.00 2017-10-25 12:48:11.000 298 7951.45 933.49 53882.93 88888.00 2017-10-25 12:48:12.000 298 7951.71 933.58 53883.19 88888.00 2017-10-25 12:48:13.000 298 7951.92 933.62 53883.44 88888.00 2017-10-25 12:48:14.000 298 7952.11 933.64 53883.67 88888.00 2017-10-25 12:48:15.000 298 7952.24 933.64 53883.89 88888.00 2017-10-25 12:48:16.000 298 7952.34 933.64 53884.09 88888.00 2017-10-25 12:48:17.000 298 7952.41 933.64 53884.28 88888.00 2017-10-25 12:48:18.000 298 7952.46 933.60 53884.46 88888.00 2017-10-25 12:48:19.000 298 7952.48 933.55 53884.64 88888.00 2017-10-25 12:48:20.000 298 7952.48 933.52 53884.81 88888.00 2017-10-25 12:48:21.000 298 7952.46 933.46 53884.98 88888.00 2017-10-25 12:48:22.000 298 7952.42 933.36 53885.15 88888.00 2017-10-25 12:48:23.000 298 7952.34 933.22 53885.31 88888.00 2017-10-25 12:48:24.000 298 7952.23 933.07 53885.43 88888.00 2017-10-25 12:48:25.000 298 7952.05 932.93 53885.50 88888.00 2017-10-25 12:48:26.000 298 7951.84 932.80 53885.55 88888.00 2017-10-25 12:48:27.000 298 7951.61 932.66 53885.59 88888.00 2017-10-25 12:48:28.000 298 7951.37 932.51 53885.65 88888.00 2017-10-25 12:48:29.000 298 7951.12 932.36 53885.71 88888.00 2017-10-25 12:48:30.000 298 7950.89 932.22 53885.79 88888.00 2017-10-25 12:48:31.000 298 7950.65 932.08 53885.88 88888.00 2017-10-25 12:48:32.000 298 7950.41 931.94 53885.96 88888.00 2017-10-25 12:48:33.000 298 7950.16 931.80 53886.03 88888.00 2017-10-25 12:48:34.000 298 7949.91 931.66 53886.11 88888.00 2017-10-25 12:48:35.000 298 7949.64 931.50 53886.18 88888.00 2017-10-25 12:48:36.000 298 7949.33 931.32 53886.21 88888.00 2017-10-25 12:48:37.000 298 7949.01 931.17 53886.23 88888.00 2017-10-25 12:48:38.000 298 7948.68 931.03 53886.23 88888.00 2017-10-25 12:48:39.000 298 7948.33 930.89 53886.20 88888.00 2017-10-25 12:48:40.000 298 7947.98 930.74 53886.20 88888.00 2017-10-25 12:48:41.000 298 7947.63 930.55 53886.21 88888.00 2017-10-25 12:48:42.000 298 7947.30 930.35 53886.23 88888.00 2017-10-25 12:48:43.000 298 7947.00 930.15 53886.28 88888.00 2017-10-25 12:48:44.000 298 7946.73 929.93 53886.35 88888.00 2017-10-25 12:48:45.000 298 7946.46 929.69 53886.41 88888.00 2017-10-25 12:48:46.000 298 7946.19 929.45 53886.46 88888.00 2017-10-25 12:48:47.000 298 7945.88 929.22 53886.45 88888.00 2017-10-25 12:48:48.000 298 7945.52 928.98 53886.38 88888.00 2017-10-25 12:48:49.000 298 7945.15 928.74 53886.27 88888.00 2017-10-25 12:48:50.000 298 7944.77 928.49 53886.17 88888.00 2017-10-25 12:48:51.000 298 7944.41 928.22 53886.10 88888.00 2017-10-25 12:48:52.000 298 7944.04 927.91 53886.03 88888.00 2017-10-25 12:48:53.000 298 7943.65 927.59 53885.92 88888.00 2017-10-25 12:48:54.000 298 7943.24 927.27 53885.81 88888.00 2017-10-25 12:48:55.000 298 7942.83 926.94 53885.70 88888.00 2017-10-25 12:48:56.000 298 7942.42 926.63 53885.56 88888.00 2017-10-25 12:48:57.000 298 7942.01 926.33 53885.42 88888.00 2017-10-25 12:48:58.000 298 7941.61 926.00 53885.29 88888.00 2017-10-25 12:48:59.000 298 7941.20 925.67 53885.15 88888.00 2017-10-25 12:49:00.000 298 7940.79 925.37 53885.04 88888.00 2017-10-25 12:49:01.000 298 7940.41 925.09 53884.93 88888.00 2017-10-25 12:49:02.000 298 7940.04 924.80 53884.82 88888.00 2017-10-25 12:49:03.000 298 7939.70 924.50 53884.73 88888.00 2017-10-25 12:49:04.000 298 7939.39 924.21 53884.69 88888.00 2017-10-25 12:49:05.000 298 7939.10 923.92 53884.64 88888.00 2017-10-25 12:49:06.000 298 7938.85 923.60 53884.60 88888.00 2017-10-25 12:49:07.000 298 7938.63 923.26 53884.59 88888.00 2017-10-25 12:49:08.000 298 7938.45 922.95 53884.61 88888.00 2017-10-25 12:49:09.000 298 7938.29 922.63 53884.62 88888.00 2017-10-25 12:49:10.000 298 7938.16 922.29 53884.66 88888.00 2017-10-25 12:49:11.000 298 7938.09 921.94 53884.73 88888.00 2017-10-25 12:49:12.000 298 7938.07 921.57 53884.83 88888.00 2017-10-25 12:49:13.000 298 7938.04 921.19 53884.92 88888.00 2017-10-25 12:49:14.000 298 7938.01 920.77 53884.98 88888.00 2017-10-25 12:49:15.000 298 7937.97 920.32 53885.02 88888.00 2017-10-25 12:49:16.000 298 7937.90 919.85 53885.04 88888.00 2017-10-25 12:49:17.000 298 7937.80 919.34 53885.04 88888.00 2017-10-25 12:49:18.000 298 7937.65 918.77 53885.00 88888.00 2017-10-25 12:49:19.000 298 7937.45 918.16 53884.93 88888.00 2017-10-25 12:49:20.000 298 7937.19 917.52 53884.80 88888.00 2017-10-25 12:49:21.000 298 7936.86 916.84 53884.62 88888.00 2017-10-25 12:49:22.000 298 7936.47 916.16 53884.41 88888.00 2017-10-25 12:49:23.000 298 7936.05 915.49 53884.16 88888.00 2017-10-25 12:49:24.000 298 7935.60 914.80 53883.89 88888.00 2017-10-25 12:49:25.000 298 7935.14 914.10 53883.63 88888.00 2017-10-25 12:49:26.000 298 7934.68 913.43 53883.37 88888.00 2017-10-25 12:49:27.000 298 7934.22 912.77 53883.12 88888.00 2017-10-25 12:49:28.000 298 7933.78 912.13 53882.89 88888.00 2017-10-25 12:49:29.000 298 7933.35 911.51 53882.68 88888.00 2017-10-25 12:49:30.000 298 7932.94 910.90 53882.47 88888.00 2017-10-25 12:49:31.000 298 7932.54 910.33 53882.28 88888.00 2017-10-25 12:49:32.000 298 7932.18 909.79 53882.12 88888.00 2017-10-25 12:49:33.000 298 7931.87 909.24 53881.99 88888.00 2017-10-25 12:49:34.000 298 7931.58 908.69 53881.88 88888.00 2017-10-25 12:49:35.000 298 7931.29 908.17 53881.79 88888.00 2017-10-25 12:49:36.000 298 7931.00 907.65 53881.69 88888.00 2017-10-25 12:49:37.000 298 7930.72 907.15 53881.59 88888.00 2017-10-25 12:49:38.000 298 7930.42 906.64 53881.48 88888.00 2017-10-25 12:49:39.000 298 7930.09 906.09 53881.37 88888.00 2017-10-25 12:49:40.000 298 7929.73 905.53 53881.23 88888.00 2017-10-25 12:49:41.000 298 7929.30 904.97 53881.03 88888.00 2017-10-25 12:49:42.000 298 7928.79 904.40 53880.75 88888.00 2017-10-25 12:49:43.000 298 7928.19 903.83 53880.42 88888.00 2017-10-25 12:49:44.000 298 7927.50 903.24 53880.03 88888.00 2017-10-25 12:49:45.000 298 7926.72 902.64 53879.55 88888.00 2017-10-25 12:49:46.000 298 7925.86 902.09 53879.01 88888.00 2017-10-25 12:49:47.000 298 7924.99 901.60 53878.44 88888.00 2017-10-25 12:49:48.000 298 7924.08 901.16 53877.88 88888.00 2017-10-25 12:49:49.000 298 7923.15 900.78 53877.31 88888.00 2017-10-25 12:49:50.000 298 7922.25 900.49 53876.76 88888.00 2017-10-25 12:49:51.000 298 7921.39 900.26 53876.26 88888.00 2017-10-25 12:49:52.000 298 7920.56 900.06 53875.80 88888.00 2017-10-25 12:49:53.000 298 7919.78 899.89 53875.36 88888.00 2017-10-25 12:49:54.000 298 7919.01 899.77 53874.93 88888.00 2017-10-25 12:49:55.000 298 7918.25 899.69 53874.51 88888.00 2017-10-25 12:49:56.000 298 7917.49 899.61 53874.12 88888.00 2017-10-25 12:49:57.000 298 7916.79 899.55 53873.77 88888.00 2017-10-25 12:49:58.000 298 7916.17 899.54 53873.46 88888.00 2017-10-25 12:49:59.000 298 7915.57 899.55 53873.20 88888.00 2017-10-25 12:50:00.000 298 7915.03 899.56 53872.96 88888.00 2017-10-25 12:50:01.000 298 7914.58 899.61 53872.78 88888.00 2017-10-25 12:50:02.000 298 7914.16 899.73 53872.63 88888.00 2017-10-25 12:50:03.000 298 7913.77 899.88 53872.50 88888.00 2017-10-25 12:50:04.000 298 7913.45 900.04 53872.42 88888.00 2017-10-25 12:50:05.000 298 7913.18 900.23 53872.39 88888.00 2017-10-25 12:50:06.000 298 7912.97 900.39 53872.40 88888.00 2017-10-25 12:50:07.000 298 7912.80 900.54 53872.44 88888.00 2017-10-25 12:50:08.000 298 7912.65 900.72 53872.48 88888.00 2017-10-25 12:50:09.000 298 7912.50 900.93 53872.50 88888.00 2017-10-25 12:50:10.000 298 7912.32 901.13 53872.50 88888.00 2017-10-25 12:50:11.000 298 7912.15 901.33 53872.49 88888.00 2017-10-25 12:50:12.000 298 7912.01 901.48 53872.51 88888.00 2017-10-25 12:50:13.000 298 7911.88 901.57 53872.56 88888.00 2017-10-25 12:50:14.000 298 7911.77 901.62 53872.64 88888.00 2017-10-25 12:50:15.000 298 7911.68 901.66 53872.73 88888.00 2017-10-25 12:50:16.000 298 7911.55 901.62 53872.79 88888.00 2017-10-25 12:50:17.000 298 7911.42 901.51 53872.81 88888.00 2017-10-25 12:50:18.000 298 7911.26 901.42 53872.81 88888.00 2017-10-25 12:50:19.000 298 7911.06 901.34 53872.77 88888.00 2017-10-25 12:50:20.000 298 7910.84 901.25 53872.68 88888.00 2017-10-25 12:50:21.000 298 7910.59 901.18 53872.57 88888.00 2017-10-25 12:50:22.000 298 7910.32 901.11 53872.45 88888.00 2017-10-25 12:50:23.000 298 7910.06 901.05 53872.32 88888.00 2017-10-25 12:50:24.000 298 7909.82 901.01 53872.21 88888.00 2017-10-25 12:50:25.000 298 7909.62 900.98 53872.16 88888.00 2017-10-25 12:50:26.000 298 7909.44 901.00 53872.09 88888.00 2017-10-25 12:50:27.000 298 7909.24 901.02 53871.99 88888.00 2017-10-25 12:50:28.000 298 7909.02 901.02 53871.84 88888.00 2017-10-25 12:50:29.000 298 7908.74 901.03 53871.64 88888.00 2017-10-25 12:50:30.000 298 7908.41 901.02 53871.41 88888.00 2017-10-25 12:50:31.000 298 7908.06 900.96 53871.17 88888.00 2017-10-25 12:50:32.000 298 7907.71 900.85 53870.96 88888.00 2017-10-25 12:50:33.000 298 7907.35 900.68 53870.76 88888.00 2017-10-25 12:50:34.000 298 7907.04 900.48 53870.61 88888.00 2017-10-25 12:50:35.000 298 7906.79 900.24 53870.53 88888.00 2017-10-25 12:50:36.000 298 7906.57 899.97 53870.49 88888.00 2017-10-25 12:50:37.000 298 7906.39 899.65 53870.50 88888.00 2017-10-25 12:50:38.000 298 7906.25 899.30 53870.52 88888.00 2017-10-25 12:50:39.000 298 7906.10 898.94 53870.50 88888.00 2017-10-25 12:50:40.000 298 7905.92 898.58 53870.42 88888.00 2017-10-25 12:50:41.000 298 7905.65 898.24 53870.24 88888.00 2017-10-25 12:50:42.000 298 7905.29 897.91 53869.95 88888.00 2017-10-25 12:50:43.000 298 7904.85 897.59 53869.56 88888.00 2017-10-25 12:50:44.000 298 7904.40 897.32 53869.15 88888.00 2017-10-25 12:50:45.000 298 7904.01 897.11 53868.81 88888.00 2017-10-25 12:50:46.000 298 7903.71 896.86 53868.61 88888.00 2017-10-25 12:50:47.000 298 7903.47 896.57 53868.50 88888.00 2017-10-25 12:50:48.000 298 7903.20 896.24 53868.34 88888.00 2017-10-25 12:50:49.000 298 7902.84 895.92 53868.09 88888.00 2017-10-25 12:50:50.000 298 7902.45 895.61 53867.82 88888.00 2017-10-25 12:50:51.000 298 7902.10 895.33 53867.61 88888.00 2017-10-25 12:50:52.000 298 7901.80 895.05 53867.48 88888.00 2017-10-25 12:50:53.000 298 7901.52 894.75 53867.36 88888.00 2017-10-25 12:50:54.000 298 7901.14 894.49 53867.11 88888.00 2017-10-25 12:50:55.000 298 7900.71 894.26 53866.79 88888.00 2017-10-25 12:50:56.000 298 7900.32 894.05 53866.53 88888.00 2017-10-25 12:50:57.000 298 7899.97 893.84 53866.32 88888.00 2017-10-25 12:50:58.000 298 7899.64 893.65 53866.12 88888.00 2017-10-25 12:50:59.000 298 7899.35 893.40 53866.02 88888.00 2017-10-25 12:51:00.000 298 7899.09 893.07 53865.95 88888.00 2017-10-25 12:51:01.000 298 7898.87 892.73 53865.92 88888.00 2017-10-25 12:51:02.000 298 7898.72 892.40 53865.96 88888.00 2017-10-25 12:51:03.000 298 7898.65 892.06 53866.05 88888.00 2017-10-25 12:51:04.000 298 7898.62 891.75 53866.19 88888.00 2017-10-25 12:51:05.000 298 7898.56 891.50 53866.29 88888.00 2017-10-25 12:51:06.000 298 7898.43 891.34 53866.29 88888.00 2017-10-25 12:51:07.000 298 7898.26 891.24 53866.25 88888.00 2017-10-25 12:51:08.000 298 7898.12 891.20 53866.23 88888.00 2017-10-25 12:51:09.000 298 7898.03 891.28 53866.21 88888.00 2017-10-25 12:51:10.000 298 7898.01 891.45 53866.23 88888.00 2017-10-25 12:51:11.000 298 7898.06 891.59 53866.36 88888.00 2017-10-25 12:51:12.000 298 7898.24 891.70 53866.60 88888.00 2017-10-25 12:51:13.000 298 7898.50 891.81 53866.89 88888.00 2017-10-25 12:51:14.000 298 7898.79 891.92 53867.18 88888.00 2017-10-25 12:51:15.000 298 7899.07 892.07 53867.41 88888.00 2017-10-25 12:51:16.000 298 7899.33 892.25 53867.57 88888.00 2017-10-25 12:51:17.000 298 7899.52 892.38 53867.71 88888.00 2017-10-25 12:51:18.000 298 7899.65 892.49 53867.80 88888.00 2017-10-25 12:51:19.000 298 7899.76 892.63 53867.84 88888.00 2017-10-25 12:51:20.000 298 7899.84 892.73 53867.89 88888.00 2017-10-25 12:51:21.000 298 7899.90 892.83 53867.92 88888.00 2017-10-25 12:51:22.000 298 7899.94 892.96 53867.94 88888.00 2017-10-25 12:51:23.000 298 7899.98 893.01 53868.00 88888.00 2017-10-25 12:51:24.000 298 7900.02 892.99 53868.10 88888.00 2017-10-25 12:51:25.000 298 7900.06 892.98 53868.19 88888.00 2017-10-25 12:51:26.000 298 7900.08 892.98 53868.27 88888.00 2017-10-25 12:51:27.000 298 7900.07 893.01 53868.31 88888.00 2017-10-25 12:51:28.000 298 7900.03 893.09 53868.32 88888.00 2017-10-25 12:51:29.000 298 7899.96 893.19 53868.30 88888.00 2017-10-25 12:51:30.000 298 7899.88 893.27 53868.29 88888.00 2017-10-25 12:51:31.000 298 7899.79 893.32 53868.29 88888.00 2017-10-25 12:51:32.000 298 7899.69 893.36 53868.30 88888.00 2017-10-25 12:51:33.000 298 7899.55 893.37 53868.27 88888.00 2017-10-25 12:51:34.000 298 7899.44 893.38 53868.25 88888.00 2017-10-25 12:51:35.000 298 7899.33 893.42 53868.23 88888.00 2017-10-25 12:51:36.000 298 7899.23 893.46 53868.23 88888.00 2017-10-25 12:51:37.000 298 7899.15 893.54 53868.23 88888.00 2017-10-25 12:51:38.000 298 7899.11 893.63 53868.27 88888.00 2017-10-25 12:51:39.000 298 7899.11 893.68 53868.39 88888.00 2017-10-25 12:51:40.000 298 7899.11 893.73 53868.51 88888.00 2017-10-25 12:51:41.000 298 7899.10 893.78 53868.58 88888.00 2017-10-25 12:51:42.000 298 7899.10 893.83 53868.67 88888.00 2017-10-25 12:51:43.000 298 7899.09 893.92 53868.70 88888.00 2017-10-25 12:51:44.000 298 7899.04 894.08 53868.68 88888.00 2017-10-25 12:51:45.000 298 7898.99 894.27 53868.64 88888.00 2017-10-25 12:51:46.000 298 7898.92 894.44 53868.58 88888.00 2017-10-25 12:51:47.000 298 7898.80 894.59 53868.49 88888.00 2017-10-25 12:51:48.000 298 7898.65 894.69 53868.37 88888.00 2017-10-25 12:51:49.000 298 7898.45 894.78 53868.20 88888.00 2017-10-25 12:51:50.000 298 7898.22 894.89 53868.00 88888.00 2017-10-25 12:51:51.000 298 7897.97 895.01 53867.75 88888.00 2017-10-25 12:51:52.000 298 7897.66 895.14 53867.47 88888.00 2017-10-25 12:51:53.000 298 7897.32 895.25 53867.18 88888.00 2017-10-25 12:51:54.000 298 7896.96 895.37 53866.88 88888.00 2017-10-25 12:51:55.000 298 7896.58 895.50 53866.57 88888.00 2017-10-25 12:51:56.000 298 7896.19 895.60 53866.27 88888.00 2017-10-25 12:51:57.000 298 7895.76 895.69 53865.93 88888.00 2017-10-25 12:51:58.000 298 7895.31 895.80 53865.59 88888.00 2017-10-25 12:51:59.000 298 7894.87 895.89 53865.27 88888.00 2017-10-25 12:52:00.000 298 7894.45 895.92 53864.95 88888.00 2017-10-25 12:52:01.000 298 7894.05 895.97 53864.64 88888.00 2017-10-25 12:52:02.000 298 7893.67 896.04 53864.37 88888.00 2017-10-25 12:52:03.000 298 7893.30 896.09 53864.12 88888.00 2017-10-25 12:52:04.000 298 7892.96 896.11 53863.89 88888.00 2017-10-25 12:52:05.000 298 7892.67 896.16 53863.71 88888.00 2017-10-25 12:52:06.000 298 7892.43 896.25 53863.57 88888.00 2017-10-25 12:52:07.000 298 7892.26 896.36 53863.46 88888.00 2017-10-25 12:52:08.000 298 7892.15 896.51 53863.40 88888.00 2017-10-25 12:52:09.000 298 7892.10 896.68 53863.41 88888.00 2017-10-25 12:52:10.000 298 7892.12 896.86 53863.48 88888.00 2017-10-25 12:52:11.000 298 7892.22 897.00 53863.58 88888.00 2017-10-25 12:52:12.000 298 7892.34 897.10 53863.71 88888.00 2017-10-25 12:52:13.000 298 7892.50 897.20 53863.88 88888.00 2017-10-25 12:52:14.000 298 7892.69 897.30 53864.05 88888.00 2017-10-25 12:52:15.000 298 7892.90 897.38 53864.21 88888.00 2017-10-25 12:52:16.000 298 7893.12 897.47 53864.36 88888.00 2017-10-25 12:52:17.000 298 7893.35 897.56 53864.52 88888.00 2017-10-25 12:52:18.000 298 7893.56 897.62 53864.65 88888.00 2017-10-25 12:52:19.000 298 7893.71 897.70 53864.71 88888.00 2017-10-25 12:52:20.000 298 7893.81 897.82 53864.71 88888.00 2017-10-25 12:52:21.000 298 7893.84 897.95 53864.68 88888.00 2017-10-25 12:52:22.000 298 7893.80 898.10 53864.57 88888.00 2017-10-25 12:52:23.000 298 7893.71 898.26 53864.38 88888.00 2017-10-25 12:52:24.000 298 7893.56 898.41 53864.15 88888.00 2017-10-25 12:52:25.000 298 7893.35 898.57 53863.89 88888.00 2017-10-25 12:52:26.000 298 7893.10 898.76 53863.59 88888.00 2017-10-25 12:52:27.000 298 7892.83 898.94 53863.29 88888.00 2017-10-25 12:52:28.000 298 7892.54 899.10 53862.98 88888.00 2017-10-25 12:52:29.000 298 7892.25 899.28 53862.69 88888.00 2017-10-25 12:52:30.000 298 7891.97 899.48 53862.42 88888.00 2017-10-25 12:52:31.000 298 7891.72 899.71 53862.16 88888.00 2017-10-25 12:52:32.000 298 7891.47 899.90 53861.94 88888.00 2017-10-25 12:52:33.000 298 7891.21 900.04 53861.73 88888.00 2017-10-25 12:52:34.000 298 7890.99 900.15 53861.55 88888.00 2017-10-25 12:52:35.000 298 7890.81 900.24 53861.41 88888.00 2017-10-25 12:52:36.000 298 7890.64 900.30 53861.30 88888.00 2017-10-25 12:52:37.000 298 7890.49 900.32 53861.19 88888.00 2017-10-25 12:52:38.000 298 7890.36 900.32 53861.05 88888.00 2017-10-25 12:52:39.000 298 7890.22 900.29 53860.92 88888.00 2017-10-25 12:52:40.000 298 7890.07 900.23 53860.81 88888.00 2017-10-25 12:52:41.000 298 7889.95 900.10 53860.72 88888.00 2017-10-25 12:52:42.000 298 7889.83 899.95 53860.64 88888.00 2017-10-25 12:52:43.000 298 7889.72 899.80 53860.55 88888.00 2017-10-25 12:52:44.000 298 7889.62 899.64 53860.46 88888.00 2017-10-25 12:52:45.000 298 7889.55 899.49 53860.39 88888.00 2017-10-25 12:52:46.000 298 7889.52 899.35 53860.36 88888.00 2017-10-25 12:52:47.000 298 7889.52 899.22 53860.35 88888.00 2017-10-25 12:52:48.000 298 7889.56 899.09 53860.37 88888.00 2017-10-25 12:52:49.000 298 7889.67 899.00 53860.45 88888.00 2017-10-25 12:52:50.000 298 7889.84 898.93 53860.56 88888.00 2017-10-25 12:52:51.000 298 7890.08 898.89 53860.72 88888.00 2017-10-25 12:52:52.000 298 7890.43 898.91 53860.95 88888.00 2017-10-25 12:52:53.000 298 7890.83 898.95 53861.22 88888.00 2017-10-25 12:52:54.000 298 7891.28 898.99 53861.53 88888.00 2017-10-25 12:52:55.000 298 7891.78 899.07 53861.86 88888.00 2017-10-25 12:52:56.000 298 7892.30 899.18 53862.17 88888.00 2017-10-25 12:52:57.000 298 7892.84 899.27 53862.50 88888.00 2017-10-25 12:52:58.000 298 7893.40 899.35 53862.82 88888.00 2017-10-25 12:52:59.000 298 7893.93 899.44 53863.11 88888.00 2017-10-25 12:53:00.000 298 7894.46 899.51 53863.40 88888.00 2017-10-25 12:53:01.000 298 7894.98 899.58 53863.66 88888.00 2017-10-25 12:53:02.000 298 7895.50 899.65 53863.89 88888.00 2017-10-25 12:53:03.000 298 7895.99 899.71 53864.09 88888.00 2017-10-25 12:53:04.000 298 7896.43 899.76 53864.25 88888.00 2017-10-25 12:53:05.000 298 7896.82 899.81 53864.37 88888.00 2017-10-25 12:53:06.000 298 7897.19 899.84 53864.48 88888.00 2017-10-25 12:53:07.000 298 7897.53 899.86 53864.57 88888.00 2017-10-25 12:53:08.000 298 7897.84 899.88 53864.62 88888.00 2017-10-25 12:53:09.000 298 7898.11 899.91 53864.66 88888.00 2017-10-25 12:53:10.000 298 7898.36 899.93 53864.68 88888.00 2017-10-25 12:53:11.000 298 7898.60 899.95 53864.70 88888.00 2017-10-25 12:53:12.000 298 7898.82 900.00 53864.71 88888.00 2017-10-25 12:53:13.000 298 7899.04 900.08 53864.74 88888.00 2017-10-25 12:53:14.000 298 7899.26 900.21 53864.77 88888.00 2017-10-25 12:53:15.000 298 7899.47 900.35 53864.79 88888.00 2017-10-25 12:53:16.000 298 7899.68 900.49 53864.84 88888.00 2017-10-25 12:53:17.000 298 7899.88 900.63 53864.90 88888.00 2017-10-25 12:53:18.000 298 7900.06 900.74 53864.95 88888.00 2017-10-25 12:53:19.000 298 7900.24 900.84 53864.98 88888.00 2017-10-25 12:53:20.000 298 7900.41 900.95 53865.02 88888.00 2017-10-25 12:53:21.000 298 7900.56 901.08 53865.06 88888.00 2017-10-25 12:53:22.000 298 7900.70 901.19 53865.11 88888.00 2017-10-25 12:53:23.000 298 7900.83 901.29 53865.18 88888.00 2017-10-25 12:53:24.000 298 7900.95 901.39 53865.24 88888.00 2017-10-25 12:53:25.000 298 7901.10 901.46 53865.31 88888.00 2017-10-25 12:53:26.000 298 7901.24 901.48 53865.43 88888.00 2017-10-25 12:53:27.000 298 7901.39 901.46 53865.57 88888.00 2017-10-25 12:53:28.000 298 7901.53 901.41 53865.73 88888.00 2017-10-25 12:53:29.000 298 7901.70 901.33 53865.89 88888.00 2017-10-25 12:53:30.000 298 7901.89 901.18 53866.10 88888.00 2017-10-25 12:53:31.000 298 7902.10 901.01 53866.31 88888.00 2017-10-25 12:53:32.000 298 7902.33 900.81 53866.52 88888.00 2017-10-25 12:53:33.000 298 7902.56 900.56 53866.75 88888.00 2017-10-25 12:53:34.000 298 7902.79 900.29 53866.98 88888.00 2017-10-25 12:53:35.000 298 7903.05 900.02 53867.21 88888.00 2017-10-25 12:53:36.000 298 7903.30 899.71 53867.42 88888.00 2017-10-25 12:53:37.000 298 7903.56 899.40 53867.62 88888.00 2017-10-25 12:53:38.000 298 7903.84 899.12 53867.82 88888.00 2017-10-25 12:53:39.000 298 7904.13 898.83 53868.02 88888.00 2017-10-25 12:53:40.000 298 7904.43 898.53 53868.20 88888.00 2017-10-25 12:53:41.000 298 7904.74 898.28 53868.38 88888.00 2017-10-25 12:53:42.000 298 7905.02 898.05 53868.52 88888.00 2017-10-25 12:53:43.000 298 7905.27 897.83 53868.64 88888.00 2017-10-25 12:53:44.000 298 7905.54 897.64 53868.76 88888.00 2017-10-25 12:53:45.000 298 7905.83 897.48 53868.88 88888.00 2017-10-25 12:53:46.000 298 7906.10 897.34 53868.98 88888.00 2017-10-25 12:53:47.000 298 7906.35 897.22 53869.06 88888.00 2017-10-25 12:53:48.000 298 7906.61 897.09 53869.14 88888.00 2017-10-25 12:53:49.000 298 7906.87 897.00 53869.20 88888.00 2017-10-25 12:53:50.000 298 7907.08 896.92 53869.21 88888.00 2017-10-25 12:53:51.000 298 7907.28 896.85 53869.21 88888.00 2017-10-25 12:53:52.000 298 7907.47 896.82 53869.20 88888.00 2017-10-25 12:53:53.000 298 7907.63 896.79 53869.17 88888.00 2017-10-25 12:53:54.000 298 7907.78 896.75 53869.12 88888.00 2017-10-25 12:53:55.000 298 7907.91 896.70 53869.05 88888.00 2017-10-25 12:53:56.000 298 7908.00 896.65 53868.95 88888.00 2017-10-25 12:53:57.000 298 7908.06 896.59 53868.83 88888.00 2017-10-25 12:53:58.000 298 7908.06 896.52 53868.68 88888.00 2017-10-25 12:53:59.000 298 7908.00 896.41 53868.52 88888.00 2017-10-25 12:54:00.000 298 7907.93 896.28 53868.35 88888.00 2017-10-25 12:54:01.000 298 7907.86 896.15 53868.18 88888.00 2017-10-25 12:54:02.000 298 7907.77 895.99 53868.01 88888.00 2017-10-25 12:54:03.000 298 7907.64 895.81 53867.81 88888.00 2017-10-25 12:54:04.000 298 7907.49 895.65 53867.57 88888.00 2017-10-25 12:54:05.000 298 7907.34 895.51 53867.35 88888.00 2017-10-25 12:54:06.000 298 7907.18 895.35 53867.14 88888.00 2017-10-25 12:54:07.000 298 7907.05 895.18 53866.96 88888.00 2017-10-25 12:54:08.000 298 7906.95 895.02 53866.79 88888.00 2017-10-25 12:54:09.000 298 7906.87 894.90 53866.64 88888.00 2017-10-25 12:54:10.000 298 7906.84 894.83 53866.50 88888.00 2017-10-25 12:54:11.000 298 7906.85 894.76 53866.38 88888.00 2017-10-25 12:54:12.000 298 7906.87 894.68 53866.31 88888.00 2017-10-25 12:54:13.000 298 7906.95 894.63 53866.25 88888.00 2017-10-25 12:54:14.000 298 7907.09 894.59 53866.23 88888.00 2017-10-25 12:54:15.000 298 7907.24 894.53 53866.24 88888.00 2017-10-25 12:54:16.000 298 7907.40 894.45 53866.24 88888.00 2017-10-25 12:54:17.000 298 7907.59 894.36 53866.22 88888.00 2017-10-25 12:54:18.000 298 7907.76 894.25 53866.16 88888.00 2017-10-25 12:54:19.000 298 7907.90 894.15 53866.08 88888.00 2017-10-25 12:54:20.000 298 7908.03 894.03 53865.99 88888.00 2017-10-25 12:54:21.000 298 7908.11 893.90 53865.83 88888.00 2017-10-25 12:54:22.000 298 7908.14 893.78 53865.62 88888.00 2017-10-25 12:54:23.000 298 7908.13 893.66 53865.39 88888.00 2017-10-25 12:54:24.000 298 7908.11 893.57 53865.14 88888.00 2017-10-25 12:54:25.000 298 7908.09 893.55 53864.88 88888.00 2017-10-25 12:54:26.000 298 7908.05 893.55 53864.62 88888.00 2017-10-25 12:54:27.000 298 7908.00 893.57 53864.35 88888.00 2017-10-25 12:54:28.000 298 7907.98 893.63 53864.09 88888.00 2017-10-25 12:54:29.000 298 7907.97 893.68 53863.86 88888.00 2017-10-25 12:54:30.000 298 7907.98 893.71 53863.66 88888.00 2017-10-25 12:54:31.000 298 7908.00 893.75 53863.48 88888.00 2017-10-25 12:54:32.000 298 7908.05 893.77 53863.32 88888.00 2017-10-25 12:54:33.000 298 7908.10 893.78 53863.17 88888.00 2017-10-25 12:54:34.000 298 7908.13 893.77 53863.00 88888.00 2017-10-25 12:54:35.000 298 7908.16 893.78 53862.84 88888.00 2017-10-25 12:54:36.000 298 7908.21 893.82 53862.67 88888.00 2017-10-25 12:54:37.000 298 7908.25 893.90 53862.49 88888.00 2017-10-25 12:54:38.000 298 7908.32 894.01 53862.34 88888.00 2017-10-25 12:54:39.000 298 7908.43 894.13 53862.23 88888.00 2017-10-25 12:54:40.000 298 7908.60 894.27 53862.14 88888.00 2017-10-25 12:54:41.000 298 7908.81 894.40 53862.09 88888.00 2017-10-25 12:54:42.000 298 7909.06 894.53 53862.05 88888.00 2017-10-25 12:54:43.000 298 7909.36 894.65 53862.05 88888.00 2017-10-25 12:54:44.000 298 7909.67 894.73 53862.08 88888.00 2017-10-25 12:54:45.000 298 7909.98 894.77 53862.11 88888.00 2017-10-25 12:54:46.000 298 7910.30 894.80 53862.15 88888.00 2017-10-25 12:54:47.000 298 7910.61 894.84 53862.16 88888.00 2017-10-25 12:54:48.000 298 7910.92 894.89 53862.14 88888.00 2017-10-25 12:54:49.000 298 7911.21 894.98 53862.07 88888.00 2017-10-25 12:54:50.000 298 7911.47 895.10 53861.96 88888.00 2017-10-25 12:54:51.000 298 7911.74 895.26 53861.83 88888.00 2017-10-25 12:54:52.000 298 7912.00 895.45 53861.69 88888.00 2017-10-25 12:54:53.000 298 7912.25 895.64 53861.55 88888.00 2017-10-25 12:54:54.000 298 7912.51 895.81 53861.44 88888.00 2017-10-25 12:54:55.000 298 7912.79 895.94 53861.35 88888.00 2017-10-25 12:54:56.000 298 7913.05 896.07 53861.28 88888.00 2017-10-25 12:54:57.000 298 7913.31 896.17 53861.20 88888.00 2017-10-25 12:54:58.000 298 7913.58 896.23 53861.12 88888.00 2017-10-25 12:54:59.000 298 7913.84 896.29 53861.06 88888.00 2017-10-25 12:55:00.000 298 7914.11 896.33 53861.02 88888.00 2017-10-25 12:55:01.000 298 7914.38 896.32 53860.96 88888.00 2017-10-25 12:55:02.000 298 7914.66 896.28 53860.90 88888.00 2017-10-25 12:55:03.000 298 7914.93 896.25 53860.84 88888.00 2017-10-25 12:55:04.000 298 7915.22 896.22 53860.79 88888.00 2017-10-25 12:55:05.000 298 7915.52 896.18 53860.76 88888.00 2017-10-25 12:55:06.000 298 7915.85 896.15 53860.74 88888.00 2017-10-25 12:55:07.000 298 7916.18 896.09 53860.74 88888.00 2017-10-25 12:55:08.000 298 7916.51 896.03 53860.74 88888.00 2017-10-25 12:55:09.000 298 7916.87 896.00 53860.74 88888.00 2017-10-25 12:55:10.000 298 7917.25 895.97 53860.77 88888.00 2017-10-25 12:55:11.000 298 7917.63 895.95 53860.82 88888.00 2017-10-25 12:55:12.000 298 7918.04 895.96 53860.86 88888.00 2017-10-25 12:55:13.000 298 7918.48 895.99 53860.92 88888.00 2017-10-25 12:55:14.000 298 7918.93 896.04 53860.98 88888.00 2017-10-25 12:55:15.000 298 7919.40 896.11 53861.05 88888.00 2017-10-25 12:55:16.000 298 7919.87 896.21 53861.12 88888.00 2017-10-25 12:55:17.000 298 7920.36 896.37 53861.21 88888.00 2017-10-25 12:55:18.000 298 7920.89 896.58 53861.32 88888.00 2017-10-25 12:55:19.000 298 7921.43 896.82 53861.45 88888.00 2017-10-25 12:55:20.000 298 7921.97 897.08 53861.57 88888.00 2017-10-25 12:55:21.000 298 7922.51 897.34 53861.68 88888.00 2017-10-25 12:55:22.000 298 7923.04 897.61 53861.78 88888.00 2017-10-25 12:55:23.000 298 7923.57 897.88 53861.89 88888.00 2017-10-25 12:55:24.000 298 7924.09 898.15 53862.00 88888.00 2017-10-25 12:55:25.000 298 7924.58 898.41 53862.10 88888.00 2017-10-25 12:55:26.000 298 7925.05 898.68 53862.18 88888.00 2017-10-25 12:55:27.000 298 7925.48 898.91 53862.25 88888.00 2017-10-25 12:55:28.000 298 7925.87 899.12 53862.29 88888.00 2017-10-25 12:55:29.000 298 7926.23 899.29 53862.32 88888.00 2017-10-25 12:55:30.000 298 7926.56 899.41 53862.34 88888.00 2017-10-25 12:55:31.000 298 7926.84 899.50 53862.34 88888.00 2017-10-25 12:55:32.000 298 7927.09 899.60 53862.35 88888.00 2017-10-25 12:55:33.000 298 7927.34 899.67 53862.37 88888.00 2017-10-25 12:55:34.000 298 7927.55 899.72 53862.36 88888.00 2017-10-25 12:55:35.000 298 7927.72 899.76 53862.32 88888.00 2017-10-25 12:55:36.000 298 7927.84 899.80 53862.26 88888.00 2017-10-25 12:55:37.000 298 7927.93 899.87 53862.19 88888.00 2017-10-25 12:55:38.000 298 7928.01 899.98 53862.11 88888.00 2017-10-25 12:55:39.000 298 7928.08 900.13 53862.04 88888.00 2017-10-25 12:55:40.000 298 7928.13 900.31 53861.98 88888.00 2017-10-25 12:55:41.000 298 7928.18 900.52 53861.93 88888.00 2017-10-25 12:55:42.000 298 7928.29 900.74 53861.93 88888.00 2017-10-25 12:55:43.000 298 7928.42 900.95 53861.97 88888.00 2017-10-25 12:55:44.000 298 7928.54 901.12 53862.04 88888.00 2017-10-25 12:55:45.000 298 7928.67 901.27 53862.10 88888.00 2017-10-25 12:55:46.000 298 7928.80 901.41 53862.16 88888.00 2017-10-25 12:55:47.000 298 7928.93 901.55 53862.22 88888.00 2017-10-25 12:55:48.000 298 7929.07 901.68 53862.28 88888.00 2017-10-25 12:55:49.000 298 7929.18 901.75 53862.34 88888.00 2017-10-25 12:55:50.000 298 7929.24 901.80 53862.37 88888.00 2017-10-25 12:55:51.000 298 7929.26 901.86 53862.34 88888.00 2017-10-25 12:55:52.000 298 7929.25 901.93 53862.29 88888.00 2017-10-25 12:55:53.000 298 7929.20 901.98 53862.25 88888.00 2017-10-25 12:55:54.000 298 7929.10 901.99 53862.16 88888.00 2017-10-25 12:55:55.000 298 7928.93 901.99 53862.00 88888.00 2017-10-25 12:55:56.000 298 7928.69 902.03 53861.80 88888.00 2017-10-25 12:55:57.000 298 7928.45 902.10 53861.59 88888.00 2017-10-25 12:55:58.000 298 7928.22 902.16 53861.39 88888.00 2017-10-25 12:55:59.000 298 7927.96 902.19 53861.17 88888.00 2017-10-25 12:56:00.000 298 7927.65 902.23 53860.92 88888.00 2017-10-25 12:56:01.000 298 7927.37 902.32 53860.66 88888.00 2017-10-25 12:56:02.000 298 7927.15 902.47 53860.48 88888.00 2017-10-25 12:56:03.000 298 7926.99 902.60 53860.34 88888.00 2017-10-25 12:56:04.000 298 7926.85 902.69 53860.19 88888.00 2017-10-25 12:56:05.000 298 7926.71 902.80 53860.05 88888.00 2017-10-25 12:56:06.000 298 7926.58 902.89 53859.92 88888.00 2017-10-25 12:56:07.000 298 7926.48 902.93 53859.83 88888.00 2017-10-25 12:56:08.000 298 7926.38 902.90 53859.75 88888.00 2017-10-25 12:56:09.000 298 7926.24 902.82 53859.64 88888.00 2017-10-25 12:56:10.000 298 7926.07 902.73 53859.51 88888.00 2017-10-25 12:56:11.000 298 7925.91 902.63 53859.40 88888.00 2017-10-25 12:56:12.000 298 7925.79 902.51 53859.33 88888.00 2017-10-25 12:56:13.000 298 7925.66 902.34 53859.28 88888.00 2017-10-25 12:56:14.000 298 7925.51 902.15 53859.20 88888.00 2017-10-25 12:56:15.000 298 7925.29 901.93 53859.08 88888.00 2017-10-25 12:56:16.000 298 7925.02 901.71 53858.92 88888.00 2017-10-25 12:56:17.000 298 7924.72 901.48 53858.73 88888.00 2017-10-25 12:56:18.000 298 7924.37 901.20 53858.50 88888.00 2017-10-25 12:56:19.000 298 7923.93 900.86 53858.23 88888.00 2017-10-25 12:56:20.000 298 7923.45 900.49 53857.95 88888.00 2017-10-25 12:56:21.000 298 7922.98 900.08 53857.72 88888.00 2017-10-25 12:56:22.000 298 7922.53 899.68 53857.52 88888.00 2017-10-25 12:56:23.000 298 7922.07 899.27 53857.29 88888.00 2017-10-25 12:56:24.000 298 7921.58 898.83 53857.04 88888.00 2017-10-25 12:56:25.000 298 7921.11 898.39 53856.81 88888.00 2017-10-25 12:56:26.000 298 7920.65 897.94 53856.61 88888.00 2017-10-25 12:56:27.000 298 7920.18 897.50 53856.41 88888.00 2017-10-25 12:56:28.000 298 7919.71 897.09 53856.20 88888.00 2017-10-25 12:56:29.000 298 7919.23 896.69 53856.00 88888.00 2017-10-25 12:56:30.000 298 7918.76 896.28 53855.76 88888.00 2017-10-25 12:56:31.000 298 7918.25 895.90 53855.51 88888.00 2017-10-25 12:56:32.000 298 7917.70 895.54 53855.25 88888.00 2017-10-25 12:56:33.000 298 7917.19 895.26 53854.99 88888.00 2017-10-25 12:56:34.000 298 7916.73 895.02 53854.79 88888.00 2017-10-25 12:56:35.000 298 7916.34 894.80 53854.68 88888.00 2017-10-25 12:56:36.000 298 7916.04 894.61 53854.65 88888.00 2017-10-25 12:56:37.000 298 7915.83 894.45 53854.69 88888.00 2017-10-25 12:56:38.000 298 7915.69 894.31 53854.76 88888.00 2017-10-25 12:56:39.000 298 7915.62 894.23 53854.87 88888.00 2017-10-25 12:56:40.000 298 7915.62 894.21 53854.99 88888.00 2017-10-25 12:56:41.000 298 7915.68 894.27 53855.13 88888.00 2017-10-25 12:56:42.000 298 7915.81 894.38 53855.30 88888.00 2017-10-25 12:56:43.000 298 7916.02 894.52 53855.55 88888.00 2017-10-25 12:56:44.000 298 7916.33 894.72 53855.83 88888.00 2017-10-25 12:56:45.000 298 7916.70 894.97 53856.15 88888.00 2017-10-25 12:56:46.000 298 7917.09 895.20 53856.51 88888.00 2017-10-25 12:56:47.000 298 7917.49 895.46 53856.85 88888.00 2017-10-25 12:56:48.000 298 7917.90 895.76 53857.17 88888.00 2017-10-25 12:56:49.000 298 7918.30 896.06 53857.50 88888.00 2017-10-25 12:56:50.000 298 7918.69 896.35 53857.80 88888.00 2017-10-25 12:56:51.000 298 7919.06 896.63 53858.09 88888.00 2017-10-25 12:56:52.000 298 7919.41 896.90 53858.34 88888.00 2017-10-25 12:56:53.000 298 7919.75 897.19 53858.58 88888.00 2017-10-25 12:56:54.000 298 7920.13 897.52 53858.84 88888.00 2017-10-25 12:56:55.000 298 7920.57 897.90 53859.11 88888.00 2017-10-25 12:56:56.000 298 7921.02 898.33 53859.38 88888.00 2017-10-25 12:56:57.000 298 7921.46 898.78 53859.63 88888.00 2017-10-25 12:56:58.000 298 7921.91 899.28 53859.88 88888.00 2017-10-25 12:56:59.000 298 7922.39 899.85 53860.11 88888.00 2017-10-25 12:57:00.000 298 7922.88 900.44 53860.33 88888.00 2017-10-25 12:57:01.000 298 7923.34 901.05 53860.53 88888.00 2017-10-25 12:57:02.000 298 7923.81 901.65 53860.74 88888.00 2017-10-25 12:57:03.000 298 7924.29 902.21 53860.98 88888.00 2017-10-25 12:57:04.000 298 7924.76 902.75 53861.23 88888.00 2017-10-25 12:57:05.000 298 7925.21 903.26 53861.46 88888.00 2017-10-25 12:57:06.000 298 7925.64 903.78 53861.68 88888.00 2017-10-25 12:57:07.000 298 7926.05 904.35 53861.89 88888.00 2017-10-25 12:57:08.000 298 7926.42 904.92 53862.09 88888.00 2017-10-25 12:57:09.000 298 7926.77 905.50 53862.26 88888.00 2017-10-25 12:57:10.000 298 7927.10 906.09 53862.41 88888.00 2017-10-25 12:57:11.000 298 7927.38 906.66 53862.52 88888.00 2017-10-25 12:57:12.000 298 7927.61 907.20 53862.62 88888.00 2017-10-25 12:57:13.000 298 7927.83 907.74 53862.69 88888.00 2017-10-25 12:57:14.000 298 7928.04 908.27 53862.77 88888.00 2017-10-25 12:57:15.000 298 7928.21 908.81 53862.82 88888.00 2017-10-25 12:57:16.000 298 7928.36 909.36 53862.84 88888.00 2017-10-25 12:57:17.000 298 7928.51 909.94 53862.88 88888.00 2017-10-25 12:57:18.000 298 7928.69 910.54 53862.92 88888.00 2017-10-25 12:57:19.000 298 7928.84 911.12 53862.94 88888.00 2017-10-25 12:57:20.000 298 7928.98 911.71 53862.93 88888.00 2017-10-25 12:57:21.000 298 7929.13 912.30 53862.93 88888.00 2017-10-25 12:57:22.000 298 7929.28 912.85 53862.95 88888.00 2017-10-25 12:57:23.000 298 7929.43 913.38 53862.99 88888.00 2017-10-25 12:57:24.000 298 7929.60 913.92 53863.04 88888.00 2017-10-25 12:57:25.000 298 7929.79 914.48 53863.07 88888.00 2017-10-25 12:57:26.000 298 7929.96 915.08 53863.09 88888.00 2017-10-25 12:57:27.000 298 7930.13 915.72 53863.09 88888.00 2017-10-25 12:57:28.000 298 7930.30 916.39 53863.08 88888.00 2017-10-25 12:57:29.000 298 7930.49 917.12 53863.07 88888.00 2017-10-25 12:57:30.000 298 7930.72 917.90 53863.13 88888.00 2017-10-25 12:57:31.000 298 7931.01 918.71 53863.27 88888.00 2017-10-25 12:57:32.000 298 7931.39 919.53 53863.48 88888.00 2017-10-25 12:57:33.000 298 7931.84 920.36 53863.78 88888.00 2017-10-25 12:57:34.000 298 7932.37 921.21 53864.13 88888.00 2017-10-25 12:57:35.000 298 7932.93 922.08 53864.50 88888.00 2017-10-25 12:57:36.000 298 7933.55 922.98 53864.89 88888.00 2017-10-25 12:57:37.000 298 7934.21 923.83 53865.30 88888.00 2017-10-25 12:57:38.000 298 7934.88 924.63 53865.72 88888.00 2017-10-25 12:57:39.000 298 7935.57 925.40 53866.16 88888.00 2017-10-25 12:57:40.000 298 7936.30 926.13 53866.64 88888.00 2017-10-25 12:57:41.000 298 7937.04 926.80 53867.15 88888.00 2017-10-25 12:57:42.000 298 7937.76 927.45 53867.64 88888.00 2017-10-25 12:57:43.000 298 7938.41 928.04 53868.09 88888.00 2017-10-25 12:57:44.000 298 7939.01 928.57 53868.53 88888.00 2017-10-25 12:57:45.000 298 7939.56 929.04 53868.91 88888.00 2017-10-25 12:57:46.000 298 7940.07 929.47 53869.29 88888.00 2017-10-25 12:57:47.000 298 7940.55 929.87 53869.68 88888.00 2017-10-25 12:57:48.000 298 7941.01 930.21 53870.05 88888.00 2017-10-25 12:57:49.000 298 7941.44 930.52 53870.42 88888.00 2017-10-25 12:57:50.000 298 7941.82 930.82 53870.75 88888.00 2017-10-25 12:57:51.000 298 7942.12 931.06 53871.02 88888.00 2017-10-25 12:57:52.000 298 7942.38 931.23 53871.26 88888.00 2017-10-25 12:57:53.000 298 7942.61 931.38 53871.48 88888.00 2017-10-25 12:57:54.000 298 7942.81 931.53 53871.67 88888.00 2017-10-25 12:57:55.000 298 7943.02 931.62 53871.88 88888.00 2017-10-25 12:57:56.000 298 7943.27 931.66 53872.12 88888.00 2017-10-25 12:57:57.000 298 7943.53 931.70 53872.39 88888.00 2017-10-25 12:57:58.000 298 7943.81 931.72 53872.68 88888.00 2017-10-25 12:57:59.000 298 7944.11 931.70 53872.98 88888.00 2017-10-25 12:58:00.000 298 7944.40 931.66 53873.26 88888.00 2017-10-25 12:58:01.000 298 7944.68 931.57 53873.56 88888.00 2017-10-25 12:58:02.000 298 7944.95 931.43 53873.86 88888.00 2017-10-25 12:58:03.000 298 7945.19 931.24 53874.13 88888.00 2017-10-25 12:58:04.000 298 7945.42 931.00 53874.38 88888.00 2017-10-25 12:58:05.000 298 7945.65 930.72 53874.66 88888.00 2017-10-25 12:58:06.000 298 7945.89 930.41 53874.96 88888.00 2017-10-25 12:58:07.000 298 7946.13 930.02 53875.27 88888.00 2017-10-25 12:58:08.000 298 7946.36 929.56 53875.60 88888.00 2017-10-25 12:58:09.000 298 7946.57 929.02 53875.93 88888.00 2017-10-25 12:58:10.000 298 7946.74 928.40 53876.23 88888.00 2017-10-25 12:58:11.000 298 7946.86 927.67 53876.50 88888.00 2017-10-25 12:58:12.000 298 7946.94 926.87 53876.75 88888.00 2017-10-25 12:58:13.000 298 7946.96 926.04 53876.95 88888.00 2017-10-25 12:58:14.000 298 7946.91 925.18 53877.10 88888.00 2017-10-25 12:58:15.000 298 7946.80 924.29 53877.19 88888.00 2017-10-25 12:58:16.000 298 7946.63 923.35 53877.24 88888.00 2017-10-25 12:58:17.000 298 7946.39 922.35 53877.24 88888.00 2017-10-25 12:58:18.000 298 7946.10 921.33 53877.22 88888.00 2017-10-25 12:58:19.000 298 7945.80 920.30 53877.21 88888.00 2017-10-25 12:58:20.000 298 7945.49 919.24 53877.22 88888.00 2017-10-25 12:58:21.000 298 7945.16 918.24 53877.20 88888.00 2017-10-25 12:58:22.000 298 7944.80 917.33 53877.11 88888.00 2017-10-25 12:58:23.000 298 7944.39 916.45 53876.98 88888.00 2017-10-25 12:58:24.000 298 7943.93 915.59 53876.80 88888.00 2017-10-25 12:58:25.000 298 7943.38 914.81 53876.56 88888.00 2017-10-25 12:58:26.000 298 7942.81 914.08 53876.27 88888.00 2017-10-25 12:58:27.000 298 7942.28 913.38 53875.99 88888.00 2017-10-25 12:58:28.000 298 7941.74 912.69 53875.71 88888.00 2017-10-25 12:58:29.000 298 7941.21 911.99 53875.44 88888.00 2017-10-25 12:58:30.000 298 7940.73 911.32 53875.20 88888.00 2017-10-25 12:58:31.000 298 7940.31 910.72 53875.00 88888.00 2017-10-25 12:58:32.000 298 7939.96 910.19 53874.84 88888.00 2017-10-25 12:58:33.000 298 7939.62 909.72 53874.66 88888.00 2017-10-25 12:58:34.000 298 7939.22 909.33 53874.41 88888.00 2017-10-25 12:58:35.000 298 7938.79 908.96 53874.09 88888.00 2017-10-25 12:58:36.000 298 7938.34 908.59 53873.74 88888.00 2017-10-25 12:58:37.000 298 7937.89 908.25 53873.42 88888.00 2017-10-25 12:58:38.000 298 7937.52 907.94 53873.17 88888.00 2017-10-25 12:58:39.000 298 7937.24 907.60 53873.00 88888.00 2017-10-25 12:58:40.000 298 7937.01 907.23 53872.88 88888.00 2017-10-25 12:58:41.000 298 7936.83 906.91 53872.80 88888.00 2017-10-25 12:58:42.000 298 7936.73 906.63 53872.73 88888.00 2017-10-25 12:58:43.000 298 7936.68 906.40 53872.69 88888.00 2017-10-25 12:58:44.000 298 7936.72 906.21 53872.72 88888.00 2017-10-25 12:58:45.000 298 7936.84 906.05 53872.83 88888.00 2017-10-25 12:58:46.000 298 7937.02 905.87 53872.97 88888.00 2017-10-25 12:58:47.000 298 7937.23 905.67 53873.15 88888.00 2017-10-25 12:58:48.000 298 7937.49 905.50 53873.36 88888.00 2017-10-25 12:58:49.000 298 7937.82 905.37 53873.59 88888.00 2017-10-25 12:58:50.000 298 7938.21 905.22 53873.89 88888.00 2017-10-25 12:58:51.000 298 7938.62 905.04 53874.21 88888.00 2017-10-25 12:58:52.000 298 7939.02 904.81 53874.50 88888.00 2017-10-25 12:58:53.000 298 7939.39 904.56 53874.76 88888.00 2017-10-25 12:58:54.000 298 7939.68 904.31 53874.95 88888.00 2017-10-25 12:58:55.000 298 7939.87 904.06 53875.04 88888.00 2017-10-25 12:58:56.000 298 7939.99 903.83 53875.06 88888.00 2017-10-25 12:58:57.000 298 7940.07 903.61 53875.05 88888.00 2017-10-25 12:58:58.000 298 7940.12 903.41 53875.05 88888.00 2017-10-25 12:58:59.000 298 7940.14 903.18 53875.04 88888.00 2017-10-25 12:59:00.000 298 7940.16 902.87 53875.04 88888.00 2017-10-25 12:59:01.000 298 7940.20 902.55 53875.08 88888.00 2017-10-25 12:59:02.000 298 7940.31 902.29 53875.20 88888.00 2017-10-25 12:59:03.000 298 7940.57 902.11 53875.40 88888.00 2017-10-25 12:59:04.000 298 7940.86 902.00 53875.63 88888.00 2017-10-25 12:59:05.000 298 7941.11 901.93 53875.80 88888.00 2017-10-25 12:59:06.000 298 7941.35 901.93 53875.92 88888.00 2017-10-25 12:59:07.000 298 7941.57 901.97 53876.04 88888.00 2017-10-25 12:59:08.000 298 7941.76 902.05 53876.14 88888.00 2017-10-25 12:59:09.000 298 7941.90 902.21 53876.14 88888.00 2017-10-25 12:59:10.000 298 7941.97 902.43 53876.07 88888.00 2017-10-25 12:59:11.000 298 7941.99 902.64 53875.96 88888.00 2017-10-25 12:59:12.000 298 7942.01 902.84 53875.89 88888.00 2017-10-25 12:59:13.000 298 7942.14 903.07 53875.93 88888.00 2017-10-25 12:59:14.000 298 7942.32 903.32 53876.03 88888.00 2017-10-25 12:59:15.000 298 7942.46 903.55 53876.11 88888.00 2017-10-25 12:59:16.000 298 7942.57 903.75 53876.16 88888.00 2017-10-25 12:59:17.000 298 7942.65 903.91 53876.18 88888.00 2017-10-25 12:59:18.000 298 7942.67 904.08 53876.14 88888.00 2017-10-25 12:59:19.000 298 7942.62 904.26 53876.05 88888.00 2017-10-25 12:59:20.000 298 7942.50 904.39 53875.93 88888.00 2017-10-25 12:59:21.000 298 7942.34 904.46 53875.80 88888.00 2017-10-25 12:59:22.000 298 7942.23 904.51 53875.72 88888.00 2017-10-25 12:59:23.000 298 7942.17 904.56 53875.70 88888.00 2017-10-25 12:59:24.000 298 7942.11 904.60 53875.67 88888.00 2017-10-25 12:59:25.000 298 7942.08 904.65 53875.66 88888.00 2017-10-25 12:59:26.000 298 7942.09 904.75 53875.67 88888.00 2017-10-25 12:59:27.000 298 7942.13 904.92 53875.64 88888.00 2017-10-25 12:59:28.000 298 7942.15 905.13 53875.58 88888.00 2017-10-25 12:59:29.000 298 7942.17 905.29 53875.53 88888.00 2017-10-25 12:59:30.000 298 7942.11 905.40 53875.41 88888.00 2017-10-25 12:59:31.000 298 7941.98 905.49 53875.23 88888.00 2017-10-25 12:59:32.000 298 7941.93 905.59 53875.14 88888.00 2017-10-25 12:59:33.000 298 7942.02 905.69 53875.18 88888.00 2017-10-25 12:59:34.000 298 7942.15 905.79 53875.28 88888.00 2017-10-25 12:59:35.000 298 7942.25 905.84 53875.38 88888.00 2017-10-25 12:59:36.000 298 7942.31 905.81 53875.39 88888.00 2017-10-25 12:59:37.000 298 7942.30 905.76 53875.31 88888.00 2017-10-25 12:59:38.000 298 7942.26 905.74 53875.23 88888.00 2017-10-25 12:59:39.000 298 7942.21 905.73 53875.16 88888.00 2017-10-25 12:59:40.000 298 7942.14 905.64 53875.10 88888.00 2017-10-25 12:59:41.000 298 7942.03 905.49 53874.98 88888.00 2017-10-25 12:59:42.000 298 7941.88 905.30 53874.82 88888.00 2017-10-25 12:59:43.000 298 7941.68 905.03 53874.67 88888.00 2017-10-25 12:59:44.000 298 7941.52 904.72 53874.59 88888.00 2017-10-25 12:59:45.000 298 7941.45 904.46 53874.57 88888.00 2017-10-25 12:59:46.000 298 7941.40 904.21 53874.53 88888.00 2017-10-25 12:59:47.000 298 7941.36 903.98 53874.47 88888.00 2017-10-25 12:59:48.000 298 7941.35 903.80 53874.43 88888.00 2017-10-25 12:59:49.000 298 7941.32 903.60 53874.39 88888.00 2017-10-25 12:59:50.000 298 7941.26 903.40 53874.32 88888.00 2017-10-25 12:59:51.000 298 7941.20 903.26 53874.19 88888.00 2017-10-25 12:59:52.000 298 7941.11 903.18 53874.00 88888.00 2017-10-25 12:59:53.000 298 7941.01 903.15 53873.80 88888.00 2017-10-25 12:59:54.000 298 7940.89 903.14 53873.58 88888.00 2017-10-25 12:59:55.000 298 7940.76 903.16 53873.36 88888.00 2017-10-25 12:59:56.000 298 7940.63 903.21 53873.12 88888.00 2017-10-25 12:59:57.000 298 7940.42 903.27 53872.84 88888.00 2017-10-25 12:59:58.000 298 7940.12 903.37 53872.48 88888.00 2017-10-25 12:59:59.000 298 7939.74 903.52 53872.05 88888.00 2017-10-25 13:00:00.000 298 7939.29 903.69 53871.59 88888.00 2017-10-25 13:00:01.000 298 7938.87 903.92 53871.16 88888.00 2017-10-25 13:00:02.000 298 7938.48 904.20 53870.77 88888.00 2017-10-25 13:00:03.000 298 7938.10 904.44 53870.43 88888.00 2017-10-25 13:00:04.000 298 7937.73 904.62 53870.12 88888.00 2017-10-25 13:00:05.000 298 7937.45 904.74 53869.92 88888.00 2017-10-25 13:00:06.000 298 7937.28 904.82 53869.84 88888.00 2017-10-25 13:00:07.000 298 7937.18 904.85 53869.84 88888.00 2017-10-25 13:00:08.000 298 7937.10 904.84 53869.85 88888.00 2017-10-25 13:00:09.000 298 7937.03 904.81 53869.88 88888.00 2017-10-25 13:00:10.000 298 7936.96 904.74 53869.90 88888.00 2017-10-25 13:00:11.000 298 7936.90 904.60 53869.88 88888.00 2017-10-25 13:00:12.000 298 7936.77 904.41 53869.81 88888.00 2017-10-25 13:00:13.000 298 7936.57 904.16 53869.70 88888.00 2017-10-25 13:00:14.000 298 7936.32 903.86 53869.55 88888.00 2017-10-25 13:00:15.000 298 7935.97 903.57 53869.30 88888.00 2017-10-25 13:00:16.000 298 7935.54 903.31 53868.93 88888.00 2017-10-25 13:00:17.000 298 7935.09 903.10 53868.54 88888.00 2017-10-25 13:00:18.000 298 7934.65 902.91 53868.15 88888.00 2017-10-25 13:00:19.000 298 7934.21 902.69 53867.79 88888.00 2017-10-25 13:00:20.000 298 7933.80 902.46 53867.46 88888.00 2017-10-25 13:00:21.000 298 7933.38 902.26 53867.12 88888.00 2017-10-25 13:00:22.000 298 7932.95 902.03 53866.78 88888.00 2017-10-25 13:00:23.000 298 7932.53 901.79 53866.44 88888.00 2017-10-25 13:00:24.000 298 7932.15 901.58 53866.14 88888.00 2017-10-25 13:00:25.000 298 7931.80 901.35 53865.91 88888.00 2017-10-25 13:00:26.000 298 7931.50 901.13 53865.71 88888.00 2017-10-25 13:00:27.000 298 7931.30 900.93 53865.56 88888.00 2017-10-25 13:00:28.000 298 7931.17 900.70 53865.49 88888.00 2017-10-25 13:00:29.000 298 7931.06 900.44 53865.42 88888.00 2017-10-25 13:00:30.000 298 7930.99 900.16 53865.36 88888.00 2017-10-25 13:00:31.000 298 7930.92 899.86 53865.32 88888.00 2017-10-25 13:00:32.000 298 7930.88 899.59 53865.29 88888.00 2017-10-25 13:00:33.000 298 7930.94 899.40 53865.32 88888.00 2017-10-25 13:00:34.000 298 7931.06 899.19 53865.44 88888.00 2017-10-25 13:00:35.000 298 7931.27 899.00 53865.60 88888.00 2017-10-25 13:00:36.000 298 7931.55 898.87 53865.80 88888.00 2017-10-25 13:00:37.000 298 7931.86 898.80 53866.01 88888.00 2017-10-25 13:00:38.000 298 7932.22 898.74 53866.24 88888.00 2017-10-25 13:00:39.000 298 7932.63 898.69 53866.51 88888.00 2017-10-25 13:00:40.000 298 7933.03 898.66 53866.80 88888.00 2017-10-25 13:00:41.000 298 7933.47 898.62 53867.12 88888.00 2017-10-25 13:00:42.000 298 7933.96 898.63 53867.46 88888.00 2017-10-25 13:00:43.000 298 7934.47 898.74 53867.79 88888.00 2017-10-25 13:00:44.000 298 7935.03 898.93 53868.13 88888.00 2017-10-25 13:00:45.000 298 7935.61 899.16 53868.48 88888.00 2017-10-25 13:00:46.000 298 7936.22 899.44 53868.84 88888.00 2017-10-25 13:00:47.000 298 7936.81 899.69 53869.16 88888.00 2017-10-25 13:00:48.000 298 7937.31 899.94 53869.40 88888.00 2017-10-25 13:00:49.000 298 7937.72 900.26 53869.52 88888.00 2017-10-25 13:00:50.000 298 7938.07 900.65 53869.57 88888.00 2017-10-25 13:00:51.000 298 7938.35 901.10 53869.54 88888.00 2017-10-25 13:00:52.000 298 7938.55 901.60 53869.44 88888.00 2017-10-25 13:00:53.000 298 7938.65 902.13 53869.27 88888.00 2017-10-25 13:00:54.000 298 7938.67 902.70 53869.00 88888.00 2017-10-25 13:00:55.000 298 7938.68 903.32 53868.70 88888.00 2017-10-25 13:00:56.000 298 7938.67 903.98 53868.42 88888.00 2017-10-25 13:00:57.000 298 7938.62 904.61 53868.13 88888.00 2017-10-25 13:00:58.000 298 7938.54 905.17 53867.86 88888.00 2017-10-25 13:00:59.000 298 7938.47 905.69 53867.62 88888.00 2017-10-25 13:01:00.000 298 7938.41 906.22 53867.39 88888.00 2017-10-25 13:01:01.000 298 7938.40 906.75 53867.23 88888.00 2017-10-25 13:01:02.000 298 7938.43 907.30 53867.12 88888.00 2017-10-25 13:01:03.000 298 7938.52 907.86 53867.07 88888.00 2017-10-25 13:01:04.000 298 7938.67 908.41 53867.08 88888.00 2017-10-25 13:01:05.000 298 7938.85 908.95 53867.13 88888.00 2017-10-25 13:01:06.000 298 7939.06 909.47 53867.22 88888.00 2017-10-25 13:01:07.000 298 7939.27 909.95 53867.32 88888.00 2017-10-25 13:01:08.000 298 7939.47 910.43 53867.39 88888.00 2017-10-25 13:01:09.000 298 7939.69 910.90 53867.48 88888.00 2017-10-25 13:01:10.000 298 7939.95 911.35 53867.60 88888.00 2017-10-25 13:01:11.000 298 7940.20 911.80 53867.70 88888.00 2017-10-25 13:01:12.000 298 7940.46 912.25 53867.81 88888.00 2017-10-25 13:01:13.000 298 7940.75 912.67 53867.97 88888.00 2017-10-25 13:01:14.000 298 7941.08 913.04 53868.19 88888.00 2017-10-25 13:01:15.000 298 7941.47 913.39 53868.48 88888.00 2017-10-25 13:01:16.000 298 7941.92 913.72 53868.83 88888.00 2017-10-25 13:01:17.000 298 7942.42 914.02 53869.22 88888.00 2017-10-25 13:01:18.000 298 7942.97 914.31 53869.67 88888.00 2017-10-25 13:01:19.000 298 7943.58 914.59 53870.14 88888.00 2017-10-25 13:01:20.000 298 7944.18 914.85 53870.58 88888.00 2017-10-25 13:01:21.000 298 7944.75 915.06 53870.98 88888.00 2017-10-25 13:01:22.000 298 7945.31 915.22 53871.38 88888.00 2017-10-25 13:01:23.000 298 7945.91 915.38 53871.82 88888.00 2017-10-25 13:01:24.000 298 7946.56 915.52 53872.32 88888.00 2017-10-25 13:01:25.000 298 7947.26 915.62 53872.88 88888.00 2017-10-25 13:01:26.000 298 7947.97 915.74 53873.40 88888.00 2017-10-25 13:01:27.000 298 7948.64 915.89 53873.87 88888.00 2017-10-25 13:01:28.000 298 7949.27 915.99 53874.30 88888.00 2017-10-25 13:01:29.000 298 7949.84 916.12 53874.68 88888.00 2017-10-25 13:01:30.000 298 7950.34 916.29 53875.01 88888.00 2017-10-25 13:01:31.000 298 7950.83 916.46 53875.38 88888.00 2017-10-25 13:01:32.000 298 7951.30 916.61 53875.77 88888.00 2017-10-25 13:01:33.000 298 7951.79 916.81 53876.15 88888.00 2017-10-25 13:01:34.000 298 7952.31 917.09 53876.55 88888.00 2017-10-25 13:01:35.000 298 7952.84 917.39 53876.94 88888.00 2017-10-25 13:01:36.000 298 7953.30 917.70 53877.25 88888.00 2017-10-25 13:01:37.000 298 7953.71 918.03 53877.53 88888.00 2017-10-25 13:01:38.000 298 7954.10 918.35 53877.79 88888.00 2017-10-25 13:01:39.000 298 7954.45 918.64 53878.01 88888.00 2017-10-25 13:01:40.000 298 7954.74 918.98 53878.21 88888.00 2017-10-25 13:01:41.000 298 7954.97 919.28 53878.39 88888.00 2017-10-25 13:01:42.000 298 7955.16 919.52 53878.52 88888.00 2017-10-25 13:01:43.000 298 7955.31 919.76 53878.63 88888.00 2017-10-25 13:01:44.000 298 7955.45 920.01 53878.77 88888.00 2017-10-25 13:01:45.000 298 7955.58 920.20 53878.94 88888.00 2017-10-25 13:01:46.000 298 7955.69 920.37 53879.09 88888.00 2017-10-25 13:01:47.000 298 7955.80 920.53 53879.25 88888.00 2017-10-25 13:01:48.000 298 7955.89 920.67 53879.43 88888.00 2017-10-25 13:01:49.000 298 7955.98 920.79 53879.59 88888.00 2017-10-25 13:01:50.000 298 7956.07 920.89 53879.77 88888.00 2017-10-25 13:01:51.000 298 7956.16 920.96 53879.95 88888.00 2017-10-25 13:01:52.000 298 7956.22 920.99 53880.14 88888.00 2017-10-25 13:01:53.000 298 7956.28 920.98 53880.34 88888.00 2017-10-25 13:01:54.000 298 7956.33 920.93 53880.55 88888.00 2017-10-25 13:01:55.000 298 7956.34 920.82 53880.76 88888.00 2017-10-25 13:01:56.000 298 7956.33 920.69 53880.94 88888.00 2017-10-25 13:01:57.000 298 7956.33 920.57 53881.09 88888.00 2017-10-25 13:01:58.000 298 7956.31 920.48 53881.21 88888.00 2017-10-25 13:01:59.000 298 7956.28 920.40 53881.32 88888.00 2017-10-25 13:02:00.000 298 7956.20 920.30 53881.39 88888.00 2017-10-25 13:02:01.000 298 7956.12 920.21 53881.45 88888.00 2017-10-25 13:02:02.000 298 7956.08 920.13 53881.55 88888.00 2017-10-25 13:02:03.000 298 7956.04 920.04 53881.65 88888.00 2017-10-25 13:02:04.000 298 7955.97 919.96 53881.74 88888.00 2017-10-25 13:02:05.000 298 7955.93 919.91 53881.86 88888.00 2017-10-25 13:02:06.000 298 7955.92 919.84 53882.00 88888.00 2017-10-25 13:02:07.000 298 7955.90 919.73 53882.12 88888.00 2017-10-25 13:02:08.000 298 7955.89 919.57 53882.25 88888.00 2017-10-25 13:02:09.000 298 7955.85 919.36 53882.37 88888.00 2017-10-25 13:02:10.000 298 7955.79 919.14 53882.50 88888.00 2017-10-25 13:02:11.000 298 7955.72 918.89 53882.61 88888.00 2017-10-25 13:02:12.000 298 7955.63 918.60 53882.68 88888.00 2017-10-25 13:02:13.000 298 7955.53 918.32 53882.74 88888.00 2017-10-25 13:02:14.000 298 7955.45 918.06 53882.83 88888.00 2017-10-25 13:02:15.000 298 7955.37 917.77 53882.93 88888.00 2017-10-25 13:02:16.000 298 7955.27 917.47 53883.04 88888.00 2017-10-25 13:02:17.000 298 7955.20 917.16 53883.16 88888.00 2017-10-25 13:02:18.000 298 7955.11 916.81 53883.27 88888.00 2017-10-25 13:02:19.000 298 7954.97 916.48 53883.34 88888.00 2017-10-25 13:02:20.000 298 7954.78 916.16 53883.37 88888.00 2017-10-25 13:02:21.000 298 7954.55 915.85 53883.35 88888.00 2017-10-25 13:02:22.000 298 7954.25 915.52 53883.28 88888.00 2017-10-25 13:02:23.000 298 7953.89 915.19 53883.17 88888.00 2017-10-25 13:02:24.000 298 7953.48 914.90 53883.02 88888.00 2017-10-25 13:02:25.000 298 7953.02 914.62 53882.85 88888.00 2017-10-25 13:02:26.000 298 7952.49 914.34 53882.65 88888.00 2017-10-25 13:02:27.000 298 7951.92 914.08 53882.43 88888.00 2017-10-25 13:02:28.000 298 7951.33 913.87 53882.20 88888.00 2017-10-25 13:02:29.000 298 7950.74 913.68 53881.97 88888.00 2017-10-25 13:02:30.000 298 7950.13 913.51 53881.75 88888.00 2017-10-25 13:02:31.000 298 7949.54 913.36 53881.54 88888.00 2017-10-25 13:02:32.000 298 7948.96 913.26 53881.38 88888.00 2017-10-25 13:02:33.000 298 7948.40 913.18 53881.24 88888.00 2017-10-25 13:02:34.000 298 7947.87 913.11 53881.13 88888.00 2017-10-25 13:02:35.000 298 7947.38 913.06 53881.04 88888.00 2017-10-25 13:02:36.000 298 7946.90 913.01 53880.97 88888.00 2017-10-25 13:02:37.000 298 7946.46 912.99 53880.92 88888.00 2017-10-25 13:02:38.000 298 7946.03 913.00 53880.86 88888.00 2017-10-25 13:02:39.000 298 7945.61 913.01 53880.82 88888.00 2017-10-25 13:02:40.000 298 7945.20 913.00 53880.78 88888.00 2017-10-25 13:02:41.000 298 7944.78 913.01 53880.73 88888.00 2017-10-25 13:02:42.000 298 7944.35 913.03 53880.65 88888.00 2017-10-25 13:02:43.000 298 7943.90 913.01 53880.54 88888.00 2017-10-25 13:02:44.000 298 7943.42 912.97 53880.43 88888.00 2017-10-25 13:02:45.000 298 7942.91 912.90 53880.30 88888.00 2017-10-25 13:02:46.000 298 7942.36 912.83 53880.12 88888.00 2017-10-25 13:02:47.000 298 7941.78 912.75 53879.92 88888.00 2017-10-25 13:02:48.000 298 7941.16 912.65 53879.68 88888.00 2017-10-25 13:02:49.000 298 7940.51 912.58 53879.41 88888.00 2017-10-25 13:02:50.000 298 7939.83 912.52 53879.13 88888.00 2017-10-25 13:02:51.000 298 7939.15 912.48 53878.86 88888.00 2017-10-25 13:02:52.000 298 7938.51 912.47 53878.60 88888.00 2017-10-25 13:02:53.000 298 7937.87 912.46 53878.37 88888.00 2017-10-25 13:02:54.000 298 7937.29 912.46 53878.18 88888.00 2017-10-25 13:02:55.000 298 7936.77 912.48 53878.02 88888.00 2017-10-25 13:02:56.000 298 7936.29 912.49 53877.89 88888.00 2017-10-25 13:02:57.000 298 7935.86 912.51 53877.82 88888.00 2017-10-25 13:02:58.000 298 7935.48 912.52 53877.78 88888.00 2017-10-25 13:02:59.000 298 7935.15 912.51 53877.77 88888.00 2017-10-25 13:03:00.000 298 7934.88 912.51 53877.80 88888.00 2017-10-25 13:03:01.000 298 7934.63 912.51 53877.85 88888.00 2017-10-25 13:03:02.000 298 7934.45 912.50 53877.91 88888.00 2017-10-25 13:03:03.000 298 7934.32 912.49 53877.98 88888.00 2017-10-25 13:03:04.000 298 7934.20 912.51 53878.06 88888.00 2017-10-25 13:03:05.000 298 7934.12 912.56 53878.15 88888.00 2017-10-25 13:03:06.000 298 7934.07 912.61 53878.23 88888.00 2017-10-25 13:03:07.000 298 7934.02 912.66 53878.32 88888.00 2017-10-25 13:03:08.000 298 7933.98 912.68 53878.39 88888.00 2017-10-25 13:03:09.000 298 7933.95 912.68 53878.45 88888.00 2017-10-25 13:03:10.000 298 7933.90 912.66 53878.50 88888.00 2017-10-25 13:03:11.000 298 7933.82 912.62 53878.52 88888.00 2017-10-25 13:03:12.000 298 7933.72 912.55 53878.52 88888.00 2017-10-25 13:03:13.000 298 7933.60 912.46 53878.47 88888.00 2017-10-25 13:03:14.000 298 7933.43 912.37 53878.39 88888.00 2017-10-25 13:03:15.000 298 7933.23 912.27 53878.29 88888.00 2017-10-25 13:03:16.000 298 7933.01 912.13 53878.19 88888.00 2017-10-25 13:03:17.000 298 7932.74 911.95 53878.05 88888.00 2017-10-25 13:03:18.000 298 7932.43 911.78 53877.86 88888.00 2017-10-25 13:03:19.000 298 7932.09 911.60 53877.67 88888.00 2017-10-25 13:03:20.000 298 7931.74 911.42 53877.50 88888.00 2017-10-25 13:03:21.000 298 7931.38 911.27 53877.33 88888.00 2017-10-25 13:03:22.000 298 7931.03 911.08 53877.16 88888.00 2017-10-25 13:03:23.000 298 7930.67 910.86 53877.01 88888.00 2017-10-25 13:03:24.000 298 7930.31 910.64 53876.88 88888.00 2017-10-25 13:03:25.000 298 7929.95 910.40 53876.75 88888.00 2017-10-25 13:03:26.000 298 7929.61 910.13 53876.64 88888.00 2017-10-25 13:03:27.000 298 7929.27 909.83 53876.54 88888.00 2017-10-25 13:03:28.000 298 7928.92 909.50 53876.45 88888.00 2017-10-25 13:03:29.000 298 7928.57 909.13 53876.38 88888.00 2017-10-25 13:03:30.000 298 7928.24 908.72 53876.32 88888.00 2017-10-25 13:03:31.000 298 7927.87 908.25 53876.26 88888.00 2017-10-25 13:03:32.000 298 7927.47 907.71 53876.20 88888.00 2017-10-25 13:03:33.000 298 7927.08 907.15 53876.13 88888.00 2017-10-25 13:03:34.000 298 7926.69 906.57 53876.05 88888.00 2017-10-25 13:03:35.000 298 7926.29 905.97 53875.98 88888.00 2017-10-25 13:03:36.000 298 7925.87 905.34 53875.93 88888.00 2017-10-25 13:03:37.000 298 7925.44 904.68 53875.84 88888.00 2017-10-25 13:03:38.000 298 7924.96 904.01 53875.73 88888.00 2017-10-25 13:03:39.000 298 7924.45 903.33 53875.59 88888.00 2017-10-25 13:03:40.000 298 7923.93 902.65 53875.43 88888.00 2017-10-25 13:03:41.000 298 7923.38 901.98 53875.26 88888.00 2017-10-25 13:03:42.000 298 7922.80 901.31 53875.09 88888.00 2017-10-25 13:03:43.000 298 7922.17 900.60 53874.93 88888.00 2017-10-25 13:03:44.000 298 7921.51 899.90 53874.76 88888.00 2017-10-25 13:03:45.000 298 7920.85 899.20 53874.57 88888.00 2017-10-25 13:03:46.000 298 7920.13 898.49 53874.37 88888.00 2017-10-25 13:03:47.000 298 7919.36 897.77 53874.14 88888.00 2017-10-25 13:03:48.000 298 7918.56 897.09 53873.88 88888.00 2017-10-25 13:03:49.000 298 7917.76 896.45 53873.62 88888.00 2017-10-25 13:03:50.000 298 7916.95 895.84 53873.37 88888.00 2017-10-25 13:03:51.000 298 7916.14 895.27 53873.14 88888.00 2017-10-25 13:03:52.000 298 7915.33 894.72 53872.92 88888.00 2017-10-25 13:03:53.000 298 7914.56 894.20 53872.73 88888.00 2017-10-25 13:03:54.000 298 7913.83 893.72 53872.58 88888.00 2017-10-25 13:03:55.000 298 7913.15 893.29 53872.46 88888.00 2017-10-25 13:03:56.000 298 7912.52 892.91 53872.38 88888.00 2017-10-25 13:03:57.000 298 7911.93 892.55 53872.33 88888.00 2017-10-25 13:03:58.000 298 7911.40 892.20 53872.32 88888.00 2017-10-25 13:03:59.000 298 7910.93 891.86 53872.33 88888.00 2017-10-25 13:04:00.000 298 7910.46 891.53 53872.35 88888.00 2017-10-25 13:04:01.000 298 7909.99 891.18 53872.36 88888.00 2017-10-25 13:04:02.000 298 7909.50 890.82 53872.34 88888.00 2017-10-25 13:04:03.000 298 7908.95 890.46 53872.27 88888.00 2017-10-25 13:04:04.000 298 7908.35 890.07 53872.15 88888.00 2017-10-25 13:04:05.000 298 7907.69 889.66 53871.97 88888.00 2017-10-25 13:04:06.000 298 7906.95 889.23 53871.74 88888.00 2017-10-25 13:04:07.000 298 7906.12 888.78 53871.44 88888.00 2017-10-25 13:04:08.000 298 7905.24 888.35 53871.10 88888.00 2017-10-25 13:04:09.000 298 7904.29 887.90 53870.72 88888.00 2017-10-25 13:04:10.000 298 7903.28 887.44 53870.29 88888.00 2017-10-25 13:04:11.000 298 7902.18 886.97 53869.82 88888.00 2017-10-25 13:04:12.000 298 7901.05 886.51 53869.31 88888.00 2017-10-25 13:04:13.000 298 7899.92 886.09 53868.80 88888.00 2017-10-25 13:04:14.000 298 7898.76 885.69 53868.29 88888.00 2017-10-25 13:04:15.000 298 7897.59 885.28 53867.79 88888.00 2017-10-25 13:04:16.000 298 7896.44 884.87 53867.30 88888.00 2017-10-25 13:04:17.000 298 7895.31 884.50 53866.85 88888.00 2017-10-25 13:04:18.000 298 7894.20 884.16 53866.41 88888.00 2017-10-25 13:04:19.000 298 7893.16 883.83 53866.01 88888.00 2017-10-25 13:04:20.000 298 7892.15 883.53 53865.64 88888.00 2017-10-25 13:04:21.000 298 7891.18 883.24 53865.32 88888.00 2017-10-25 13:04:22.000 298 7890.27 882.96 53865.04 88888.00 2017-10-25 13:04:23.000 298 7889.41 882.69 53864.78 88888.00 2017-10-25 13:04:24.000 298 7888.58 882.43 53864.52 88888.00 2017-10-25 13:04:25.000 298 7887.79 882.19 53864.30 88888.00 2017-10-25 13:04:26.000 298 7887.08 881.96 53864.13 88888.00 2017-10-25 13:04:27.000 298 7886.41 881.73 53864.00 88888.00 2017-10-25 13:04:28.000 298 7885.81 881.47 53863.91 88888.00 2017-10-25 13:04:29.000 298 7885.27 881.17 53863.87 88888.00 2017-10-25 13:04:30.000 298 7884.78 880.85 53863.85 88888.00 2017-10-25 13:04:31.000 298 7884.29 880.51 53863.82 88888.00 2017-10-25 13:04:32.000 298 7883.83 880.15 53863.79 88888.00 2017-10-25 13:04:33.000 298 7883.39 879.74 53863.77 88888.00 2017-10-25 13:04:34.000 298 7882.95 879.28 53863.73 88888.00 2017-10-25 13:04:35.000 298 7882.52 878.82 53863.67 88888.00 2017-10-25 13:04:36.000 298 7882.12 878.38 53863.62 88888.00 2017-10-25 13:04:37.000 298 7881.70 877.94 53863.57 88888.00 2017-10-25 13:04:38.000 298 7881.24 877.50 53863.46 88888.00 2017-10-25 13:04:39.000 298 7880.78 877.09 53863.32 88888.00 2017-10-25 13:04:40.000 298 7880.33 876.73 53863.17 88888.00 2017-10-25 13:04:41.000 298 7879.88 876.39 53863.00 88888.00 2017-10-25 13:04:42.000 298 7879.42 876.08 53862.83 88888.00 2017-10-25 13:04:43.000 298 7878.98 875.81 53862.67 88888.00 2017-10-25 13:04:44.000 298 7878.54 875.58 53862.48 88888.00 2017-10-25 13:04:45.000 298 7878.10 875.39 53862.27 88888.00 2017-10-25 13:04:46.000 298 7877.70 875.24 53862.07 88888.00 2017-10-25 13:04:47.000 298 7877.32 875.10 53861.89 88888.00 2017-10-25 13:04:48.000 298 7876.93 874.95 53861.70 88888.00 2017-10-25 13:04:49.000 298 7876.54 874.83 53861.50 88888.00 2017-10-25 13:04:50.000 298 7876.17 874.73 53861.29 88888.00 2017-10-25 13:04:51.000 298 7875.82 874.67 53861.10 88888.00 2017-10-25 13:04:52.000 298 7875.50 874.64 53860.93 88888.00 2017-10-25 13:04:53.000 298 7875.19 874.62 53860.77 88888.00 2017-10-25 13:04:54.000 298 7874.88 874.60 53860.61 88888.00 2017-10-25 13:04:55.000 298 7874.59 874.58 53860.45 88888.00 2017-10-25 13:04:56.000 298 7874.30 874.56 53860.29 88888.00 2017-10-25 13:04:57.000 298 7873.98 874.57 53860.10 88888.00 2017-10-25 13:04:58.000 298 7873.70 874.62 53859.91 88888.00 2017-10-25 13:04:59.000 298 7873.45 874.67 53859.76 88888.00 2017-10-25 13:05:00.000 298 7873.17 874.72 53859.61 88888.00 2017-10-25 13:05:01.000 298 7872.90 874.79 53859.45 88888.00 2017-10-25 13:05:02.000 298 7872.63 874.89 53859.27 88888.00 2017-10-25 13:05:03.000 298 7872.36 875.02 53859.10 88888.00 2017-10-25 13:05:04.000 298 7872.09 875.17 53858.94 88888.00 2017-10-25 13:05:05.000 298 7871.83 875.29 53858.79 88888.00 2017-10-25 13:05:06.000 298 7871.56 875.42 53858.65 88888.00 2017-10-25 13:05:07.000 298 7871.33 875.59 53858.52 88888.00 2017-10-25 13:05:08.000 298 7871.14 875.80 53858.42 88888.00 2017-10-25 13:05:09.000 298 7870.97 876.03 53858.35 88888.00 2017-10-25 13:05:10.000 298 7870.84 876.28 53858.32 88888.00 2017-10-25 13:05:11.000 298 7870.75 876.54 53858.30 88888.00 2017-10-25 13:05:12.000 298 7870.65 876.82 53858.27 88888.00 2017-10-25 13:05:13.000 298 7870.58 877.11 53858.24 88888.00 2017-10-25 13:05:14.000 298 7870.50 877.37 53858.24 88888.00 2017-10-25 13:05:15.000 298 7870.41 877.57 53858.23 88888.00 2017-10-25 13:05:16.000 298 7870.30 877.75 53858.22 88888.00 2017-10-25 13:05:17.000 298 7870.17 877.92 53858.19 88888.00 2017-10-25 13:05:18.000 298 7869.97 878.06 53858.12 88888.00 2017-10-25 13:05:19.000 298 7869.71 878.17 53858.00 88888.00 2017-10-25 13:05:20.000 298 7869.42 878.30 53857.84 88888.00 2017-10-25 13:05:21.000 298 7869.08 878.41 53857.65 88888.00 2017-10-25 13:05:22.000 298 7868.70 878.51 53857.43 88888.00 2017-10-25 13:05:23.000 298 7868.25 878.61 53857.16 88888.00 2017-10-25 13:05:24.000 298 7867.75 878.67 53856.87 88888.00 2017-10-25 13:05:25.000 298 7867.22 878.70 53856.57 88888.00 2017-10-25 13:05:26.000 298 7866.64 878.72 53856.25 88888.00 2017-10-25 13:05:27.000 298 7866.05 878.74 53855.91 88888.00 2017-10-25 13:05:28.000 298 7865.48 878.77 53855.58 88888.00 2017-10-25 13:05:29.000 298 7864.93 878.84 53855.29 88888.00 2017-10-25 13:05:30.000 298 7864.41 878.92 53855.04 88888.00 2017-10-25 13:05:31.000 298 7863.90 879.01 53854.79 88888.00 2017-10-25 13:05:32.000 298 7863.41 879.13 53854.56 88888.00 2017-10-25 13:05:33.000 298 7862.97 879.27 53854.37 88888.00 2017-10-25 13:05:34.000 298 7862.61 879.43 53854.23 88888.00 2017-10-25 13:05:35.000 298 7862.29 879.61 53854.14 88888.00 2017-10-25 13:05:36.000 298 7861.99 879.81 53854.06 88888.00 2017-10-25 13:05:37.000 298 7861.73 880.01 53854.00 88888.00 2017-10-25 13:05:38.000 298 7861.50 880.25 53853.97 88888.00 2017-10-25 13:05:39.000 298 7861.31 880.52 53853.97 88888.00 2017-10-25 13:05:40.000 298 7861.16 880.77 53853.99 88888.00 2017-10-25 13:05:41.000 298 7861.05 881.04 53854.04 88888.00 2017-10-25 13:05:42.000 298 7860.96 881.35 53854.10 88888.00 2017-10-25 13:05:43.000 298 7860.87 881.68 53854.14 88888.00 2017-10-25 13:05:44.000 298 7860.76 882.01 53854.16 88888.00 2017-10-25 13:05:45.000 298 7860.64 882.33 53854.17 88888.00 2017-10-25 13:05:46.000 298 7860.50 882.64 53854.17 88888.00 2017-10-25 13:05:47.000 298 7860.35 882.95 53854.16 88888.00 2017-10-25 13:05:48.000 298 7860.19 883.22 53854.14 88888.00 2017-10-25 13:05:49.000 298 7860.01 883.46 53854.11 88888.00 2017-10-25 13:05:50.000 298 7859.81 883.70 53854.07 88888.00 2017-10-25 13:05:51.000 298 7859.61 883.91 53854.04 88888.00 2017-10-25 13:05:52.000 298 7859.43 884.09 53854.04 88888.00 2017-10-25 13:05:53.000 298 7859.26 884.27 53854.04 88888.00 2017-10-25 13:05:54.000 298 7859.11 884.42 53854.07 88888.00 2017-10-25 13:05:55.000 298 7858.98 884.55 53854.13 88888.00 2017-10-25 13:05:56.000 298 7858.87 884.70 53854.20 88888.00 2017-10-25 13:05:57.000 298 7858.79 884.87 53854.27 88888.00 2017-10-25 13:05:58.000 298 7858.75 885.08 53854.37 88888.00 2017-10-25 13:05:59.000 298 7858.74 885.31 53854.48 88888.00 2017-10-25 13:06:00.000 298 7858.76 885.56 53854.58 88888.00 2017-10-25 13:06:01.000 298 7858.80 885.83 53854.68 88888.00 2017-10-25 13:06:02.000 298 7858.85 886.14 53854.80 88888.00 2017-10-25 13:06:03.000 298 7858.89 886.44 53854.91 88888.00 2017-10-25 13:06:04.000 298 7858.94 886.74 53855.00 88888.00 2017-10-25 13:06:05.000 298 7858.99 887.06 53855.08 88888.00 2017-10-25 13:06:06.000 298 7859.03 887.41 53855.14 88888.00 2017-10-25 13:06:07.000 298 7859.07 887.77 53855.18 88888.00 2017-10-25 13:06:08.000 298 7859.10 888.14 53855.23 88888.00 2017-10-25 13:06:09.000 298 7859.14 888.52 53855.29 88888.00 2017-10-25 13:06:10.000 298 7859.20 888.89 53855.36 88888.00 2017-10-25 13:06:11.000 298 7859.27 889.27 53855.42 88888.00 2017-10-25 13:06:12.000 298 7859.35 889.71 53855.49 88888.00 2017-10-25 13:06:13.000 298 7859.46 890.18 53855.55 88888.00 2017-10-25 13:06:14.000 298 7859.59 890.67 53855.61 88888.00 2017-10-25 13:06:15.000 298 7859.75 891.15 53855.71 88888.00 2017-10-25 13:06:16.000 298 7859.96 891.63 53855.84 88888.00 2017-10-25 13:06:17.000 298 7860.21 892.12 53856.00 88888.00 2017-10-25 13:06:18.000 298 7860.47 892.58 53856.17 88888.00 2017-10-25 13:06:19.000 298 7860.74 893.01 53856.33 88888.00 2017-10-25 13:06:20.000 298 7861.01 893.43 53856.47 88888.00 2017-10-25 13:06:21.000 298 7861.30 893.82 53856.63 88888.00 2017-10-25 13:06:22.000 298 7861.61 894.17 53856.80 88888.00 2017-10-25 13:06:23.000 298 7861.92 894.49 53856.96 88888.00 2017-10-25 13:06:24.000 298 7862.23 894.78 53857.14 88888.00 2017-10-25 13:06:25.000 298 7862.56 895.04 53857.29 88888.00 2017-10-25 13:06:26.000 298 7862.87 895.26 53857.41 88888.00 2017-10-25 13:06:27.000 298 7863.15 895.46 53857.50 88888.00 2017-10-25 13:06:28.000 298 7863.41 895.63 53857.57 88888.00 2017-10-25 13:06:29.000 298 7863.65 895.75 53857.61 88888.00 2017-10-25 13:06:30.000 298 7863.86 895.83 53857.65 88888.00 2017-10-25 13:06:31.000 298 7864.11 895.89 53857.71 88888.00 2017-10-25 13:06:32.000 298 7864.38 895.92 53857.76 88888.00 2017-10-25 13:06:33.000 298 7864.64 895.93 53857.79 88888.00 2017-10-25 13:06:34.000 298 7864.90 895.91 53857.80 88888.00 2017-10-25 13:06:35.000 298 7865.17 895.88 53857.79 88888.00 2017-10-25 13:06:36.000 298 7865.41 895.85 53857.77 88888.00 2017-10-25 13:06:37.000 298 7865.64 895.84 53857.72 88888.00 2017-10-25 13:06:38.000 298 7865.88 895.83 53857.68 88888.00 2017-10-25 13:06:39.000 298 7866.09 895.82 53857.62 88888.00 2017-10-25 13:06:40.000 298 7866.30 895.84 53857.54 88888.00 2017-10-25 13:06:41.000 298 7866.55 895.91 53857.47 88888.00 2017-10-25 13:06:42.000 298 7866.82 896.02 53857.40 88888.00 2017-10-25 13:06:43.000 298 7867.10 896.16 53857.35 88888.00 2017-10-25 13:06:44.000 298 7867.44 896.34 53857.32 88888.00 2017-10-25 13:06:45.000 298 7867.80 896.53 53857.28 88888.00 2017-10-25 13:06:46.000 298 7868.16 896.77 53857.23 88888.00 2017-10-25 13:06:47.000 298 7868.56 897.06 53857.22 88888.00 2017-10-25 13:06:48.000 298 7869.01 897.36 53857.25 88888.00 2017-10-25 13:06:49.000 298 7869.49 897.63 53857.29 88888.00 2017-10-25 13:06:50.000 298 7869.99 897.91 53857.35 88888.00 2017-10-25 13:06:51.000 298 7870.53 898.23 53857.42 88888.00 2017-10-25 13:06:52.000 298 7871.13 898.55 53857.52 88888.00 2017-10-25 13:06:53.000 298 7871.78 898.83 53857.67 88888.00 2017-10-25 13:06:54.000 298 7872.48 899.12 53857.86 88888.00 2017-10-25 13:06:55.000 298 7873.26 899.41 53858.12 88888.00 2017-10-25 13:06:56.000 298 7874.11 899.68 53858.41 88888.00 2017-10-25 13:06:57.000 298 7874.99 899.98 53858.70 88888.00 2017-10-25 13:06:58.000 298 7875.90 900.26 53859.01 88888.00 2017-10-25 13:06:59.000 298 7876.83 900.52 53859.32 88888.00 2017-10-25 13:07:00.000 298 7877.81 900.79 53859.64 88888.00 2017-10-25 13:07:01.000 298 7878.84 901.04 53859.99 88888.00 2017-10-25 13:07:02.000 298 7879.87 901.27 53860.35 88888.00 2017-10-25 13:07:03.000 298 7880.90 901.50 53860.69 88888.00 2017-10-25 13:07:04.000 298 7881.95 901.70 53861.04 88888.00 2017-10-25 13:07:05.000 298 7883.00 901.85 53861.39 88888.00 2017-10-25 13:07:06.000 298 7884.08 901.98 53861.75 88888.00 2017-10-25 13:07:07.000 298 7885.19 902.07 53862.14 88888.00 2017-10-25 13:07:08.000 298 7886.32 902.16 53862.54 88888.00 2017-10-25 13:07:09.000 298 7887.46 902.23 53862.93 88888.00 2017-10-25 13:07:10.000 298 7888.60 902.25 53863.30 88888.00 2017-10-25 13:07:11.000 298 7889.71 902.25 53863.66 88888.00 2017-10-25 13:07:12.000 298 7890.82 902.24 53864.00 88888.00 2017-10-25 13:07:13.000 298 7891.93 902.19 53864.32 88888.00 2017-10-25 13:07:14.000 298 7893.04 902.13 53864.64 88888.00 2017-10-25 13:07:15.000 298 7894.13 902.09 53864.96 88888.00 2017-10-25 13:07:16.000 298 7895.19 902.05 53865.25 88888.00 2017-10-25 13:07:17.000 298 7896.25 902.01 53865.52 88888.00 2017-10-25 13:07:18.000 298 7897.29 901.96 53865.76 88888.00 2017-10-25 13:07:19.000 298 7898.27 901.88 53865.95 88888.00 2017-10-25 13:07:20.000 298 7899.19 901.82 53866.09 88888.00 2017-10-25 13:07:21.000 298 7900.07 901.80 53866.20 88888.00 2017-10-25 13:07:22.000 298 7900.87 901.82 53866.23 88888.00 2017-10-25 13:07:23.000 298 7901.60 901.87 53866.23 88888.00 2017-10-25 13:07:24.000 298 7902.28 901.99 53866.14 88888.00 2017-10-25 13:07:25.000 298 7902.86 902.18 53865.95 88888.00 2017-10-25 13:07:26.000 298 7903.36 902.43 53865.70 88888.00 2017-10-25 13:07:27.000 298 7903.80 902.71 53865.41 88888.00 2017-10-25 13:07:28.000 298 7904.13 903.01 53865.04 88888.00 2017-10-25 13:07:29.000 298 7904.37 903.33 53864.61 88888.00 2017-10-25 13:07:30.000 298 7904.57 903.63 53864.16 88888.00 2017-10-25 13:07:31.000 298 7904.71 903.92 53863.71 88888.00 2017-10-25 13:07:32.000 298 7904.84 904.21 53863.24 88888.00 2017-10-25 13:07:33.000 298 7904.96 904.49 53862.79 88888.00 2017-10-25 13:07:34.000 298 7905.06 904.75 53862.34 88888.00 2017-10-25 13:07:35.000 298 7905.16 905.04 53861.89 88888.00 2017-10-25 13:07:36.000 298 7905.28 905.35 53861.49 88888.00 2017-10-25 13:07:37.000 298 7905.44 905.65 53861.14 88888.00 2017-10-25 13:07:38.000 298 7905.65 905.96 53860.84 88888.00 2017-10-25 13:07:39.000 298 7905.93 906.26 53860.61 88888.00 2017-10-25 13:07:40.000 298 7906.28 906.54 53860.43 88888.00 2017-10-25 13:07:41.000 298 7906.68 906.82 53860.29 88888.00 2017-10-25 13:07:42.000 298 7907.07 907.09 53860.13 88888.00 2017-10-25 13:07:43.000 298 7907.43 907.34 53859.93 88888.00 2017-10-25 13:07:44.000 298 7907.79 907.61 53859.71 88888.00 2017-10-25 13:07:45.000 298 7908.15 907.92 53859.48 88888.00 2017-10-25 13:07:46.000 298 7908.49 908.23 53859.22 88888.00 2017-10-25 13:07:47.000 298 7908.81 908.49 53858.97 88888.00 2017-10-25 13:07:48.000 298 7909.13 908.69 53858.79 88888.00 2017-10-25 13:07:49.000 298 7909.44 908.81 53858.61 88888.00 2017-10-25 13:07:50.000 298 7909.61 908.86 53858.31 88888.00 2017-10-25 13:07:51.000 298 7909.56 908.91 53857.84 88888.00 2017-10-25 13:07:52.000 298 7909.34 908.93 53857.24 88888.00 2017-10-25 13:07:53.000 298 7909.00 908.98 53856.56 88888.00 2017-10-25 13:07:54.000 298 7908.70 909.14 53855.94 88888.00 2017-10-25 13:07:55.000 298 7908.62 909.29 53855.59 88888.00 2017-10-25 13:07:56.000 298 7908.75 909.29 53855.48 88888.00 2017-10-25 13:07:57.000 298 7908.98 909.23 53855.42 88888.00 2017-10-25 13:07:58.000 298 7909.19 909.15 53855.26 88888.00 2017-10-25 13:07:59.000 298 7909.32 909.05 53854.98 88888.00 2017-10-25 13:08:00.000 298 7909.44 909.01 53854.64 88888.00 2017-10-25 13:08:01.000 298 7909.58 909.02 53854.34 88888.00 2017-10-25 13:08:02.000 298 7909.75 909.03 53854.05 88888.00 2017-10-25 13:08:03.000 298 7909.98 909.09 53853.78 88888.00 2017-10-25 13:08:04.000 298 7910.31 909.24 53853.57 88888.00 2017-10-25 13:08:05.000 298 7910.72 909.42 53853.41 88888.00 2017-10-25 13:08:06.000 298 7911.22 909.64 53853.30 88888.00 2017-10-25 13:08:07.000 298 7911.83 909.90 53853.26 88888.00 2017-10-25 13:08:08.000 298 7912.55 910.13 53853.32 88888.00 2017-10-25 13:08:09.000 298 7913.44 910.35 53853.49 88888.00 2017-10-25 13:08:10.000 298 7914.46 910.63 53853.70 88888.00 2017-10-25 13:08:11.000 298 7915.48 910.97 53853.86 88888.00 2017-10-25 13:08:12.000 298 7916.44 911.33 53853.96 88888.00 2017-10-25 13:08:13.000 298 7917.38 911.65 53854.04 88888.00 2017-10-25 13:08:14.000 298 7918.30 911.92 53854.11 88888.00 2017-10-25 13:08:15.000 298 7919.26 912.17 53854.20 88888.00 2017-10-25 13:08:16.000 298 7920.35 912.44 53854.38 88888.00 2017-10-25 13:08:17.000 298 7921.49 912.71 53854.57 88888.00 2017-10-25 13:08:18.000 298 7922.54 912.93 53854.70 88888.00 2017-10-25 13:08:19.000 298 7923.50 913.04 53854.79 88888.00 2017-10-25 13:08:20.000 298 7924.45 913.04 53854.89 88888.00 2017-10-25 13:08:21.000 298 7925.44 912.95 53855.04 88888.00 2017-10-25 13:08:22.000 298 7926.46 912.79 53855.23 88888.00 2017-10-25 13:08:23.000 298 7927.48 912.61 53855.40 88888.00 2017-10-25 13:08:24.000 298 7928.52 912.43 53855.57 88888.00 2017-10-25 13:08:25.000 298 7929.54 912.25 53855.70 88888.00 2017-10-25 13:08:26.000 298 7930.49 912.04 53855.74 88888.00 2017-10-25 13:08:27.000 298 7931.36 911.81 53855.71 88888.00 2017-10-25 13:08:28.000 298 7932.14 911.55 53855.64 88888.00 2017-10-25 13:08:29.000 298 7932.86 911.24 53855.53 88888.00 2017-10-25 13:08:30.000 298 7933.50 910.88 53855.41 88888.00 2017-10-25 13:08:31.000 298 7934.13 910.50 53855.29 88888.00 2017-10-25 13:08:32.000 298 7934.76 910.05 53855.20 88888.00 2017-10-25 13:08:33.000 298 7935.36 909.61 53855.11 88888.00 2017-10-25 13:08:34.000 298 7935.94 909.15 53855.04 88888.00 2017-10-25 13:08:35.000 298 7936.56 908.59 53855.07 88888.00 2017-10-25 13:08:36.000 298 7937.14 907.86 53855.13 88888.00 2017-10-25 13:08:37.000 298 7937.68 906.97 53855.18 88888.00 2017-10-25 13:08:38.000 298 7938.21 905.94 53855.26 88888.00 2017-10-25 13:08:39.000 298 7938.72 904.89 53855.34 88888.00 2017-10-25 13:08:40.000 298 7939.17 903.89 53855.38 88888.00 2017-10-25 13:08:41.000 298 7939.51 902.95 53855.32 88888.00 2017-10-25 13:08:42.000 298 7939.68 902.04 53855.11 88888.00 2017-10-25 13:08:43.000 298 7939.74 901.04 53854.87 88888.00 2017-10-25 13:08:44.000 298 7939.60 899.90 53854.51 88888.00 2017-10-25 13:08:45.000 298 7939.16 898.70 53853.90 88888.00 2017-10-25 13:08:46.000 298 7938.43 897.55 53853.08 88888.00 2017-10-25 13:08:47.000 298 7937.42 896.58 53852.07 88888.00 2017-10-25 13:08:48.000 298 7936.20 895.87 53850.94 88888.00 2017-10-25 13:08:49.000 298 7934.85 895.37 53849.81 88888.00 2017-10-25 13:08:50.000 298 7933.41 894.88 53848.75 88888.00 2017-10-25 13:08:51.000 298 7931.94 894.24 53847.80 88888.00 2017-10-25 13:08:52.000 298 7930.42 893.50 53846.89 88888.00 2017-10-25 13:08:53.000 298 7928.92 892.76 53846.00 88888.00 2017-10-25 13:08:54.000 298 7927.44 891.99 53845.16 88888.00 2017-10-25 13:08:55.000 298 7925.97 891.24 53844.38 88888.00 2017-10-25 13:08:56.000 298 7924.53 890.59 53843.64 88888.00 2017-10-25 13:08:57.000 298 7923.10 890.01 53842.95 88888.00 2017-10-25 13:08:58.000 298 7921.63 889.50 53842.22 88888.00 2017-10-25 13:08:59.000 298 7920.06 889.07 53841.38 88888.00 2017-10-25 13:09:00.000 298 7918.36 888.65 53840.45 88888.00 2017-10-25 13:09:01.000 298 7916.63 888.13 53839.50 88888.00 2017-10-25 13:09:02.000 298 7914.99 887.67 53838.61 88888.00 2017-10-25 13:09:03.000 298 7913.46 887.34 53837.78 88888.00 2017-10-25 13:09:04.000 298 7912.09 887.18 53837.05 88888.00 2017-10-25 13:09:05.000 298 7910.95 887.19 53836.52 88888.00 2017-10-25 13:09:06.000 298 7910.09 887.34 53836.20 88888.00 2017-10-25 13:09:07.000 298 7909.47 887.51 53836.07 88888.00 2017-10-25 13:09:08.000 298 7909.11 887.66 53836.14 88888.00 2017-10-25 13:09:09.000 298 7909.00 887.86 53836.38 88888.00 2017-10-25 13:09:10.000 298 7909.11 888.10 53836.77 88888.00 2017-10-25 13:09:11.000 298 7909.31 888.31 53837.17 88888.00 2017-10-25 13:09:12.000 298 7909.50 888.55 53837.44 88888.00 2017-10-25 13:09:13.000 298 7909.63 888.86 53837.57 88888.00 2017-10-25 13:09:14.000 298 7909.76 889.24 53837.65 88888.00 2017-10-25 13:09:15.000 298 7909.99 889.64 53837.75 88888.00 2017-10-25 13:09:16.000 298 7910.29 889.96 53837.91 88888.00 2017-10-25 13:09:17.000 298 7910.67 890.19 53838.12 88888.00 2017-10-25 13:09:18.000 298 7911.12 890.36 53838.32 88888.00 2017-10-25 13:09:19.000 298 7911.63 890.48 53838.52 88888.00 2017-10-25 13:09:20.000 298 7912.14 890.57 53838.68 88888.00 2017-10-25 13:09:21.000 298 7912.65 890.65 53838.79 88888.00 2017-10-25 13:09:22.000 298 7913.23 890.76 53838.92 88888.00 2017-10-25 13:09:23.000 298 7913.86 890.91 53839.06 88888.00 2017-10-25 13:09:24.000 298 7914.48 891.01 53839.16 88888.00 2017-10-25 13:09:25.000 298 7915.02 891.06 53839.21 88888.00 2017-10-25 13:09:26.000 298 7915.50 891.15 53839.18 88888.00 2017-10-25 13:09:27.000 298 7915.90 891.22 53839.09 88888.00 2017-10-25 13:09:28.000 298 7916.16 891.22 53838.90 88888.00 2017-10-25 13:09:29.000 298 7916.25 891.23 53838.57 88888.00 2017-10-25 13:09:30.000 298 7916.18 891.24 53838.14 88888.00 2017-10-25 13:09:31.000 298 7915.95 891.26 53837.58 88888.00 2017-10-25 13:09:32.000 298 7915.63 891.34 53836.97 88888.00 2017-10-25 13:09:33.000 298 7915.32 891.41 53836.45 88888.00 2017-10-25 13:09:34.000 298 7915.09 891.47 53836.07 88888.00 2017-10-25 13:09:35.000 298 7914.93 891.54 53835.76 88888.00 2017-10-25 13:09:36.000 298 7914.77 891.62 53835.46 88888.00 2017-10-25 13:09:37.000 298 7914.56 891.70 53835.13 88888.00 2017-10-25 13:09:38.000 298 7914.30 891.86 53834.77 88888.00 2017-10-25 13:09:39.000 298 7914.05 892.13 53834.35 88888.00 2017-10-25 13:09:40.000 298 7913.83 892.48 53833.97 88888.00 2017-10-25 13:09:41.000 298 7913.67 892.85 53833.67 88888.00 2017-10-25 13:09:42.000 298 7913.63 893.21 53833.49 88888.00 2017-10-25 13:09:43.000 298 7913.68 893.54 53833.39 88888.00 2017-10-25 13:09:44.000 298 7913.72 893.89 53833.26 88888.00 2017-10-25 13:09:45.000 298 7913.74 894.25 53833.09 88888.00 2017-10-25 13:09:46.000 298 7913.75 894.60 53832.92 88888.00 2017-10-25 13:09:47.000 298 7913.77 895.02 53832.73 88888.00 2017-10-25 13:09:48.000 298 7913.77 895.46 53832.52 88888.00 2017-10-25 13:09:49.000 298 7913.80 895.87 53832.34 88888.00 2017-10-25 13:09:50.000 298 7913.87 896.29 53832.20 88888.00 2017-10-25 13:09:51.000 298 7913.94 896.69 53832.09 88888.00 2017-10-25 13:09:52.000 298 7914.03 897.03 53831.99 88888.00 2017-10-25 13:09:53.000 298 7914.25 897.30 53832.04 88888.00 2017-10-25 13:09:54.000 298 7914.64 897.60 53832.28 88888.00 2017-10-25 13:09:55.000 298 7915.09 897.94 53832.53 88888.00 2017-10-25 13:09:56.000 298 7915.50 898.21 53832.71 88888.00 2017-10-25 13:09:57.000 298 7915.82 898.41 53832.81 88888.00 2017-10-25 13:09:58.000 298 7916.07 898.64 53832.79 88888.00 2017-10-25 13:09:59.000 298 7916.29 898.89 53832.71 88888.00 2017-10-25 13:10:00.000 298 7916.43 899.11 53832.56 88888.00 2017-10-25 13:10:01.000 298 7916.50 899.27 53832.33 88888.00 2017-10-25 13:10:02.000 298 7916.54 899.38 53832.11 88888.00 2017-10-25 13:10:03.000 298 7916.52 899.43 53831.88 88888.00 2017-10-25 13:10:04.000 298 7916.44 899.44 53831.60 88888.00 2017-10-25 13:10:05.000 298 7916.32 899.43 53831.33 88888.00 2017-10-25 13:10:06.000 298 7916.22 899.45 53831.11 88888.00 2017-10-25 13:10:07.000 298 7916.11 899.55 53830.86 88888.00 2017-10-25 13:10:08.000 298 7916.03 899.71 53830.64 88888.00 2017-10-25 13:10:09.000 298 7916.02 899.90 53830.48 88888.00 2017-10-25 13:10:10.000 298 7916.06 900.13 53830.35 88888.00 2017-10-25 13:10:11.000 298 7916.14 900.39 53830.25 88888.00 2017-10-25 13:10:12.000 298 7916.28 900.63 53830.23 88888.00 2017-10-25 13:10:13.000 298 7916.52 900.77 53830.33 88888.00 2017-10-25 13:10:14.000 298 7916.85 900.89 53830.47 88888.00 2017-10-25 13:10:15.000 298 7917.22 901.06 53830.57 88888.00 2017-10-25 13:10:16.000 298 7917.64 901.26 53830.71 88888.00 2017-10-25 13:10:17.000 298 7918.09 901.49 53830.87 88888.00 2017-10-25 13:10:18.000 298 7918.50 901.73 53830.96 88888.00 2017-10-25 13:10:19.000 298 7918.91 901.92 53831.04 88888.00 2017-10-25 13:10:20.000 298 7919.33 902.13 53831.08 88888.00 2017-10-25 13:10:21.000 298 7919.78 902.38 53831.14 88888.00 2017-10-25 13:10:22.000 298 7920.23 902.64 53831.23 88888.00 2017-10-25 13:10:23.000 298 7920.66 902.91 53831.27 88888.00 2017-10-25 13:10:24.000 298 7921.10 903.20 53831.32 88888.00 2017-10-25 13:10:25.000 298 7921.56 903.50 53831.40 88888.00 2017-10-25 13:10:26.000 298 7922.02 903.81 53831.46 88888.00 2017-10-25 13:10:27.000 298 7922.48 904.10 53831.52 88888.00 2017-10-25 13:10:28.000 298 7922.89 904.34 53831.56 88888.00 2017-10-25 13:10:29.000 298 7923.18 904.56 53831.50 88888.00 2017-10-25 13:10:30.000 298 7923.40 904.76 53831.35 88888.00 2017-10-25 13:10:31.000 298 7923.60 904.96 53831.20 88888.00 2017-10-25 13:10:32.000 298 7923.80 905.05 53831.12 88888.00 2017-10-25 13:10:33.000 298 7924.00 904.99 53831.11 88888.00 2017-10-25 13:10:34.000 298 7924.21 904.88 53831.09 88888.00 2017-10-25 13:10:35.000 298 7924.41 904.70 53831.07 88888.00 2017-10-25 13:10:36.000 298 7924.60 904.46 53831.05 88888.00 2017-10-25 13:10:37.000 298 7924.79 904.28 53831.01 88888.00 2017-10-25 13:10:38.000 298 7924.98 904.06 53830.99 88888.00 2017-10-25 13:10:39.000 298 7925.12 903.76 53830.95 88888.00 2017-10-25 13:10:40.000 298 7925.22 903.55 53830.83 88888.00 2017-10-25 13:10:41.000 298 7925.37 903.24 53830.80 88888.00 2017-10-25 13:10:42.000 298 7925.50 902.76 53830.81 88888.00 2017-10-25 13:10:43.000 298 7925.62 902.39 53830.74 88888.00 2017-10-25 13:10:44.000 298 7925.82 902.11 53830.71 88888.00 2017-10-25 13:10:45.000 298 7926.11 901.84 53830.76 88888.00 2017-10-25 13:10:46.000 298 7926.45 901.69 53830.81 88888.00 2017-10-25 13:10:47.000 298 7926.89 901.69 53830.91 88888.00 2017-10-25 13:10:48.000 298 7927.46 901.79 53831.11 88888.00 2017-10-25 13:10:49.000 298 7928.14 901.96 53831.39 88888.00 2017-10-25 13:10:50.000 298 7928.94 902.16 53831.73 88888.00 2017-10-25 13:10:51.000 298 7929.83 902.41 53832.09 88888.00 2017-10-25 13:10:52.000 298 7930.74 902.72 53832.43 88888.00 2017-10-25 13:10:53.000 298 7931.67 903.09 53832.77 88888.00 2017-10-25 13:10:54.000 298 7932.64 903.48 53833.11 88888.00 2017-10-25 13:10:55.000 298 7933.61 903.86 53833.48 88888.00 2017-10-25 13:10:56.000 298 7934.59 904.17 53833.89 88888.00 2017-10-25 13:10:57.000 298 7935.56 904.43 53834.31 88888.00 2017-10-25 13:10:58.000 298 7936.50 904.64 53834.70 88888.00 2017-10-25 13:10:59.000 298 7937.40 904.77 53835.07 88888.00 2017-10-25 13:11:00.000 298 7938.20 904.88 53835.39 88888.00 2017-10-25 13:11:01.000 298 7938.91 904.98 53835.64 88888.00 2017-10-25 13:11:02.000 298 7939.53 905.12 53835.82 88888.00 2017-10-25 13:11:03.000 298 7940.10 905.28 53835.99 88888.00 2017-10-25 13:11:04.000 298 7940.64 905.43 53836.17 88888.00 2017-10-25 13:11:05.000 298 7941.16 905.59 53836.34 88888.00 2017-10-25 13:11:06.000 298 7941.59 905.75 53836.47 88888.00 2017-10-25 13:11:07.000 298 7941.94 905.88 53836.58 88888.00 2017-10-25 13:11:08.000 298 7942.23 905.98 53836.66 88888.00 2017-10-25 13:11:09.000 298 7942.48 906.07 53836.72 88888.00 2017-10-25 13:11:10.000 298 7942.71 906.18 53836.82 88888.00 2017-10-25 13:11:11.000 298 7942.94 906.25 53836.95 88888.00 2017-10-25 13:11:12.000 298 7943.18 906.31 53837.09 88888.00 2017-10-25 13:11:13.000 298 7943.44 906.35 53837.24 88888.00 2017-10-25 13:11:14.000 298 7943.69 906.31 53837.42 88888.00 2017-10-25 13:11:15.000 298 7943.90 906.15 53837.62 88888.00 2017-10-25 13:11:16.000 298 7944.08 905.89 53837.82 88888.00 2017-10-25 13:11:17.000 298 7944.24 905.52 53838.04 88888.00 2017-10-25 13:11:18.000 298 7944.39 905.10 53838.26 88888.00 2017-10-25 13:11:19.000 298 7944.53 904.69 53838.46 88888.00 2017-10-25 13:11:20.000 298 7944.65 904.29 53838.65 88888.00 2017-10-25 13:11:21.000 298 7944.83 903.92 53838.88 88888.00 2017-10-25 13:11:22.000 298 7945.09 903.65 53839.14 88888.00 2017-10-25 13:11:23.000 298 7945.36 903.47 53839.38 88888.00 2017-10-25 13:11:24.000 298 7945.65 903.36 53839.61 88888.00 2017-10-25 13:11:25.000 298 7945.99 903.25 53839.90 88888.00 2017-10-25 13:11:26.000 298 7946.34 903.14 53840.21 88888.00 2017-10-25 13:11:27.000 298 7946.68 902.98 53840.52 88888.00 2017-10-25 13:11:28.000 298 7946.96 902.77 53840.79 88888.00 2017-10-25 13:11:29.000 298 7947.19 902.58 53841.01 88888.00 2017-10-25 13:11:30.000 298 7947.41 902.40 53841.22 88888.00 2017-10-25 13:11:31.000 298 7947.65 902.17 53841.47 88888.00 2017-10-25 13:11:32.000 298 7947.94 901.88 53841.79 88888.00 2017-10-25 13:11:33.000 298 7948.26 901.56 53842.17 88888.00 2017-10-25 13:11:34.000 298 7948.60 901.23 53842.56 88888.00 2017-10-25 13:11:35.000 298 7948.95 900.96 53842.93 88888.00 2017-10-25 13:11:36.000 298 7949.36 900.75 53843.35 88888.00 2017-10-25 13:11:37.000 298 7949.87 900.60 53843.82 88888.00 2017-10-25 13:11:38.000 298 7950.41 900.45 53844.32 88888.00 2017-10-25 13:11:39.000 298 7950.92 900.28 53844.77 88888.00 2017-10-25 13:11:40.000 298 7951.37 900.11 53845.16 88888.00 2017-10-25 13:11:41.000 298 7951.80 899.96 53845.52 88888.00 2017-10-25 13:11:42.000 298 7952.22 899.85 53845.89 88888.00 2017-10-25 13:11:43.000 298 7952.62 899.73 53846.28 88888.00 2017-10-25 13:11:44.000 298 7952.95 899.55 53846.64 88888.00 2017-10-25 13:11:45.000 298 7953.22 899.39 53846.95 88888.00 2017-10-25 13:11:46.000 298 7953.43 899.25 53847.21 88888.00 2017-10-25 13:11:47.000 298 7953.59 899.12 53847.42 88888.00 2017-10-25 13:11:48.000 298 7953.68 898.99 53847.57 88888.00 2017-10-25 13:11:49.000 298 7953.67 898.86 53847.66 88888.00 2017-10-25 13:11:50.000 298 7953.62 898.72 53847.68 88888.00 2017-10-25 13:11:51.000 298 7953.51 898.63 53847.63 88888.00 2017-10-25 13:11:52.000 298 7953.35 898.60 53847.57 88888.00 2017-10-25 13:11:53.000 298 7953.18 898.61 53847.53 88888.00 2017-10-25 13:11:54.000 298 7953.01 898.68 53847.49 88888.00 2017-10-25 13:11:55.000 298 7952.84 898.84 53847.47 88888.00 2017-10-25 13:11:56.000 298 7952.70 899.03 53847.50 88888.00 2017-10-25 13:11:57.000 298 7952.53 899.21 53847.51 88888.00 2017-10-25 13:11:58.000 298 7952.30 899.37 53847.45 88888.00 2017-10-25 13:11:59.000 298 7952.07 899.46 53847.40 88888.00 2017-10-25 13:12:00.000 298 7951.82 899.47 53847.36 88888.00 2017-10-25 13:12:01.000 298 7951.53 899.47 53847.29 88888.00 2017-10-25 13:12:02.000 298 7951.25 899.46 53847.20 88888.00 2017-10-25 13:12:03.000 298 7950.96 899.38 53847.11 88888.00 2017-10-25 13:12:04.000 298 7950.66 899.29 53847.03 88888.00 2017-10-25 13:12:05.000 298 7950.39 899.20 53847.00 88888.00 2017-10-25 13:12:06.000 298 7950.13 899.10 53846.98 88888.00 2017-10-25 13:12:07.000 298 7949.90 898.99 53847.00 88888.00 2017-10-25 13:12:08.000 298 7949.69 898.91 53847.03 88888.00 2017-10-25 13:12:09.000 298 7949.49 898.92 53847.05 88888.00 2017-10-25 13:12:10.000 298 7949.27 899.01 53847.07 88888.00 2017-10-25 13:12:11.000 298 7949.01 899.11 53847.05 88888.00 2017-10-25 13:12:12.000 298 7948.78 899.24 53847.05 88888.00 2017-10-25 13:12:13.000 298 7948.62 899.38 53847.15 88888.00 2017-10-25 13:12:14.000 298 7948.47 899.46 53847.29 88888.00 2017-10-25 13:12:15.000 298 7948.32 899.56 53847.41 88888.00 2017-10-25 13:12:16.000 298 7948.19 899.72 53847.57 88888.00 2017-10-25 13:12:17.000 298 7948.04 899.87 53847.74 88888.00 2017-10-25 13:12:18.000 298 7947.87 900.03 53847.91 88888.00 2017-10-25 13:12:19.000 298 7947.72 900.22 53848.11 88888.00 2017-10-25 13:12:20.000 298 7947.56 900.35 53848.34 88888.00 2017-10-25 13:12:21.000 298 7947.32 900.36 53848.54 88888.00 2017-10-25 13:12:22.000 298 7946.96 900.29 53848.67 88888.00 2017-10-25 13:12:23.000 298 7946.49 900.16 53848.73 88888.00 2017-10-25 13:12:24.000 298 7945.92 899.98 53848.71 88888.00 2017-10-25 13:12:25.000 298 7945.25 899.78 53848.64 88888.00 2017-10-25 13:12:26.000 298 7944.50 899.59 53848.51 88888.00 2017-10-25 13:12:27.000 298 7943.62 899.39 53848.28 88888.00 2017-10-25 13:12:28.000 298 7942.64 899.23 53847.96 88888.00 2017-10-25 13:12:29.000 298 7941.67 899.16 53847.67 88888.00 2017-10-25 13:12:30.000 298 7940.78 899.13 53847.48 88888.00 2017-10-25 13:12:31.000 298 7939.90 899.08 53847.34 88888.00 2017-10-25 13:12:32.000 298 7939.08 898.98 53847.28 88888.00 2017-10-25 13:12:33.000 298 7938.32 898.82 53847.30 88888.00 2017-10-25 13:12:34.000 298 7937.60 898.62 53847.32 88888.00 2017-10-25 13:12:35.000 298 7936.96 898.45 53847.36 88888.00 2017-10-25 13:12:36.000 298 7936.41 898.30 53847.50 88888.00 2017-10-25 13:12:37.000 298 7935.94 898.07 53847.71 88888.00 2017-10-25 13:12:38.000 298 7935.55 897.80 53847.95 88888.00 2017-10-25 13:12:39.000 298 7935.20 897.55 53848.18 88888.00 2017-10-25 13:12:40.000 298 7934.85 897.25 53848.40 88888.00 2017-10-25 13:12:41.000 298 7934.53 896.88 53848.62 88888.00 2017-10-25 13:12:42.000 298 7934.24 896.50 53848.84 88888.00 2017-10-25 13:12:43.000 298 7933.92 896.12 53849.01 88888.00 2017-10-25 13:12:44.000 298 7933.57 895.73 53849.15 88888.00 2017-10-25 13:12:45.000 298 7933.23 895.33 53849.29 88888.00 2017-10-25 13:12:46.000 298 7932.89 894.89 53849.41 88888.00 2017-10-25 13:12:47.000 298 7932.53 894.44 53849.53 88888.00 2017-10-25 13:12:48.000 298 7932.13 894.01 53849.62 88888.00 2017-10-25 13:12:49.000 298 7931.72 893.60 53849.71 88888.00 2017-10-25 13:12:50.000 298 7931.39 893.22 53849.85 88888.00 2017-10-25 13:12:51.000 298 7931.12 892.89 53850.06 88888.00 2017-10-25 13:12:52.000 298 7930.95 892.61 53850.34 88888.00 2017-10-25 13:12:53.000 298 7930.87 892.30 53850.70 88888.00 2017-10-25 13:12:54.000 298 7930.84 891.96 53851.12 88888.00 2017-10-25 13:12:55.000 298 7930.91 891.62 53851.61 88888.00 2017-10-25 13:12:56.000 298 7931.09 891.30 53852.19 88888.00 2017-10-25 13:12:57.000 298 7931.33 890.99 53852.78 88888.00 2017-10-25 13:12:58.000 298 7931.60 890.69 53853.37 88888.00 2017-10-25 13:12:59.000 298 7931.92 890.43 53854.01 88888.00 2017-10-25 13:13:00.000 298 7932.25 890.20 53854.66 88888.00 2017-10-25 13:13:01.000 298 7932.60 890.00 53855.27 88888.00 2017-10-25 13:13:02.000 298 7932.95 889.83 53855.88 88888.00 2017-10-25 13:13:03.000 298 7933.27 889.69 53856.48 88888.00 2017-10-25 13:13:04.000 298 7933.54 889.53 53857.01 88888.00 2017-10-25 13:13:05.000 298 7933.78 889.35 53857.51 88888.00 2017-10-25 13:13:06.000 298 7934.01 889.20 53858.02 88888.00 2017-10-25 13:13:07.000 298 7934.23 889.04 53858.52 88888.00 2017-10-25 13:13:08.000 298 7934.41 888.85 53858.99 88888.00 2017-10-25 13:13:09.000 298 7934.54 888.67 53859.43 88888.00 2017-10-25 13:13:10.000 298 7934.61 888.48 53859.81 88888.00 2017-10-25 13:13:11.000 298 7934.60 888.33 53860.12 88888.00 2017-10-25 13:13:12.000 298 7934.55 888.25 53860.38 88888.00 2017-10-25 13:13:13.000 298 7934.48 888.20 53860.64 88888.00 2017-10-25 13:13:14.000 298 7934.41 888.13 53860.93 88888.00 2017-10-25 13:13:15.000 298 7934.31 888.09 53861.19 88888.00 2017-10-25 13:13:16.000 298 7934.17 888.06 53861.41 88888.00 2017-10-25 13:13:17.000 298 7933.96 888.08 53861.55 88888.00 2017-10-25 13:13:18.000 298 7933.68 888.15 53861.63 88888.00 2017-10-25 13:13:19.000 298 7933.35 888.23 53861.69 88888.00 2017-10-25 13:13:20.000 298 7932.98 888.32 53861.73 88888.00 2017-10-25 13:13:21.000 298 7932.56 888.43 53861.73 88888.00 2017-10-25 13:13:22.000 298 7932.09 888.54 53861.71 88888.00 2017-10-25 13:13:23.000 298 7931.61 888.62 53861.70 88888.00 2017-10-25 13:13:24.000 298 7931.12 888.69 53861.71 88888.00 2017-10-25 13:13:25.000 298 7930.62 888.78 53861.73 88888.00 2017-10-25 13:13:26.000 298 7930.11 888.88 53861.74 88888.00 2017-10-25 13:13:27.000 298 7929.60 888.95 53861.75 88888.00 2017-10-25 13:13:28.000 298 7929.09 889.04 53861.79 88888.00 2017-10-25 13:13:29.000 298 7928.60 889.15 53861.82 88888.00 2017-10-25 13:13:30.000 298 7928.10 889.30 53861.86 88888.00 2017-10-25 13:13:31.000 298 7927.60 889.43 53861.89 88888.00 2017-10-25 13:13:32.000 298 7927.10 889.54 53861.93 88888.00 2017-10-25 13:13:33.000 298 7926.65 889.68 53862.01 88888.00 2017-10-25 13:13:34.000 298 7926.25 889.83 53862.15 88888.00 2017-10-25 13:13:35.000 298 7925.91 889.95 53862.33 88888.00 2017-10-25 13:13:36.000 298 7925.62 890.02 53862.54 88888.00 2017-10-25 13:13:37.000 298 7925.37 890.08 53862.80 88888.00 2017-10-25 13:13:38.000 298 7925.20 890.13 53863.09 88888.00 2017-10-25 13:13:39.000 298 7925.05 890.18 53863.38 88888.00 2017-10-25 13:13:40.000 298 7924.88 890.21 53863.64 88888.00 2017-10-25 13:13:41.000 298 7924.70 890.24 53863.88 88888.00 2017-10-25 13:13:42.000 298 7924.54 890.27 53864.09 88888.00 2017-10-25 13:13:43.000 298 7924.35 890.29 53864.26 88888.00 2017-10-25 13:13:44.000 298 7924.12 890.32 53864.39 88888.00 2017-10-25 13:13:45.000 298 7923.88 890.37 53864.50 88888.00 2017-10-25 13:13:46.000 298 7923.63 890.41 53864.59 88888.00 2017-10-25 13:13:47.000 298 7923.35 890.42 53864.68 88888.00 2017-10-25 13:13:48.000 298 7923.03 890.40 53864.73 88888.00 2017-10-25 13:13:49.000 298 7922.67 890.35 53864.72 88888.00 2017-10-25 13:13:50.000 298 7922.27 890.33 53864.66 88888.00 2017-10-25 13:13:51.000 298 7921.81 890.33 53864.55 88888.00 2017-10-25 13:13:52.000 298 7921.27 890.32 53864.40 88888.00 2017-10-25 13:13:53.000 298 7920.69 890.29 53864.21 88888.00 2017-10-25 13:13:54.000 298 7920.07 890.25 53863.99 88888.00 2017-10-25 13:13:55.000 298 7919.41 890.22 53863.74 88888.00 2017-10-25 13:13:56.000 298 7918.73 890.21 53863.46 88888.00 2017-10-25 13:13:57.000 298 7918.01 890.23 53863.16 88888.00 2017-10-25 13:13:58.000 298 7917.28 890.25 53862.83 88888.00 2017-10-25 13:13:59.000 298 7916.52 890.27 53862.48 88888.00 2017-10-25 13:14:00.000 298 7915.74 890.30 53862.14 88888.00 2017-10-25 13:14:01.000 298 7914.96 890.37 53861.80 88888.00 2017-10-25 13:14:02.000 298 7914.23 890.45 53861.50 88888.00 2017-10-25 13:14:03.000 298 7913.54 890.55 53861.23 88888.00 2017-10-25 13:14:04.000 298 7912.90 890.67 53861.00 88888.00 2017-10-25 13:14:05.000 298 7912.32 890.81 53860.82 88888.00 2017-10-25 13:14:06.000 298 7911.77 890.97 53860.67 88888.00 2017-10-25 13:14:07.000 298 7911.27 891.13 53860.55 88888.00 2017-10-25 13:14:08.000 298 7910.82 891.24 53860.47 88888.00 2017-10-25 13:14:09.000 298 7910.42 891.34 53860.42 88888.00 2017-10-25 13:14:10.000 298 7910.05 891.43 53860.39 88888.00 2017-10-25 13:14:11.000 298 7909.70 891.48 53860.36 88888.00 2017-10-25 13:14:12.000 298 7909.34 891.49 53860.31 88888.00 2017-10-25 13:14:13.000 298 7908.97 891.50 53860.24 88888.00 2017-10-25 13:14:14.000 298 7908.60 891.51 53860.15 88888.00 2017-10-25 13:14:15.000 298 7908.24 891.52 53860.06 88888.00 2017-10-25 13:14:16.000 298 7907.87 891.54 53859.96 88888.00 2017-10-25 13:14:17.000 298 7907.53 891.60 53859.85 88888.00 2017-10-25 13:14:18.000 298 7907.23 891.67 53859.75 88888.00 2017-10-25 13:14:19.000 298 7906.94 891.73 53859.67 88888.00 2017-10-25 13:14:20.000 298 7906.63 891.77 53859.61 88888.00 2017-10-25 13:14:21.000 298 7906.31 891.80 53859.52 88888.00 2017-10-25 13:14:22.000 298 7905.95 891.84 53859.39 88888.00 2017-10-25 13:14:23.000 298 7905.54 891.88 53859.21 88888.00 2017-10-25 13:14:24.000 298 7905.10 891.90 53859.01 88888.00 2017-10-25 13:14:25.000 298 7904.65 891.89 53858.82 88888.00 2017-10-25 13:14:26.000 298 7904.19 891.89 53858.62 88888.00 2017-10-25 13:14:27.000 298 7903.74 891.89 53858.44 88888.00 2017-10-25 13:14:28.000 298 7903.30 891.89 53858.27 88888.00 2017-10-25 13:14:29.000 298 7902.89 891.90 53858.13 88888.00 2017-10-25 13:14:30.000 298 7902.49 891.95 53857.99 88888.00 2017-10-25 13:14:31.000 298 7902.11 892.05 53857.88 88888.00 2017-10-25 13:14:32.000 298 7901.78 892.22 53857.80 88888.00 2017-10-25 13:14:33.000 298 7901.44 892.45 53857.73 88888.00 2017-10-25 13:14:34.000 298 7901.10 892.73 53857.65 88888.00 2017-10-25 13:14:35.000 298 7900.82 893.03 53857.58 88888.00 2017-10-25 13:14:36.000 298 7900.56 893.36 53857.56 88888.00 2017-10-25 13:14:37.000 298 7900.30 893.69 53857.54 88888.00 2017-10-25 13:14:38.000 298 7900.07 894.00 53857.56 88888.00 2017-10-25 13:14:39.000 298 7899.91 894.29 53857.66 88888.00 2017-10-25 13:14:40.000 298 7899.81 894.55 53857.82 88888.00 2017-10-25 13:14:41.000 298 7899.75 894.77 53858.02 88888.00 2017-10-25 13:14:42.000 298 7899.73 894.96 53858.24 88888.00 2017-10-25 13:14:43.000 298 7899.74 895.11 53858.48 88888.00 2017-10-25 13:14:44.000 298 7899.76 895.23 53858.74 88888.00 2017-10-25 13:14:45.000 298 7899.80 895.34 53858.99 88888.00 2017-10-25 13:14:46.000 298 7899.82 895.40 53859.23 88888.00 2017-10-25 13:14:47.000 298 7899.81 895.41 53859.45 88888.00 2017-10-25 13:14:48.000 298 7899.81 895.43 53859.64 88888.00 2017-10-25 13:14:49.000 298 7899.80 895.41 53859.82 88888.00 2017-10-25 13:14:50.000 298 7899.73 895.35 53859.97 88888.00 2017-10-25 13:14:51.000 298 7899.63 895.28 53860.09 88888.00 2017-10-25 13:14:52.000 298 7899.49 895.21 53860.18 88888.00 2017-10-25 13:14:53.000 298 7899.32 895.14 53860.25 88888.00 2017-10-25 13:14:54.000 298 7899.15 895.12 53860.30 88888.00 2017-10-25 13:14:55.000 298 7898.94 895.10 53860.33 88888.00 2017-10-25 13:14:56.000 298 7898.72 895.08 53860.34 88888.00 2017-10-25 13:14:57.000 298 7898.49 895.08 53860.34 88888.00 2017-10-25 13:14:58.000 298 7898.25 895.10 53860.35 88888.00 2017-10-25 13:14:59.000 298 7898.05 895.13 53860.39 88888.00 2017-10-25 13:15:00.000 298 7897.86 895.18 53860.46 88888.00 2017-10-25 13:15:01.000 298 7897.66 895.23 53860.52 88888.00 2017-10-25 13:15:02.000 298 7897.47 895.30 53860.57 88888.00 2017-10-25 13:15:03.000 298 7897.32 895.40 53860.62 88888.00 2017-10-25 13:15:04.000 298 7897.19 895.52 53860.67 88888.00 2017-10-25 13:15:05.000 298 7897.06 895.66 53860.71 88888.00 2017-10-25 13:15:06.000 298 7896.94 895.82 53860.78 88888.00 2017-10-25 13:15:07.000 298 7896.81 895.98 53860.82 88888.00 2017-10-25 13:15:08.000 298 7896.68 896.14 53860.86 88888.00 2017-10-25 13:15:09.000 298 7896.59 896.30 53860.92 88888.00 2017-10-25 13:15:10.000 298 7896.49 896.47 53860.99 88888.00 2017-10-25 13:15:11.000 298 7896.40 896.66 53861.07 88888.00 2017-10-25 13:15:12.000 298 7896.33 896.86 53861.16 88888.00 2017-10-25 13:15:13.000 298 7896.29 897.07 53861.27 88888.00 2017-10-25 13:15:14.000 298 7896.26 897.29 53861.39 88888.00 2017-10-25 13:15:15.000 298 7896.27 897.53 53861.54 88888.00 2017-10-25 13:15:16.000 298 7896.32 897.78 53861.70 88888.00 2017-10-25 13:15:17.000 298 7896.38 898.01 53861.87 88888.00 2017-10-25 13:15:18.000 298 7896.47 898.23 53862.05 88888.00 2017-10-25 13:15:19.000 298 7896.59 898.48 53862.27 88888.00 2017-10-25 13:15:20.000 298 7896.73 898.71 53862.50 88888.00 2017-10-25 13:15:21.000 298 7896.88 898.88 53862.75 88888.00 2017-10-25 13:15:22.000 298 7897.04 899.03 53862.99 88888.00 2017-10-25 13:15:23.000 298 7897.18 899.17 53863.18 88888.00 2017-10-25 13:15:24.000 298 7897.27 899.26 53863.34 88888.00 2017-10-25 13:15:25.000 298 7897.34 899.35 53863.50 88888.00 2017-10-25 13:15:26.000 298 7897.38 899.42 53863.63 88888.00 2017-10-25 13:15:27.000 298 7897.37 899.46 53863.70 88888.00 2017-10-25 13:15:28.000 298 7897.33 899.51 53863.75 88888.00 2017-10-25 13:15:29.000 298 7897.28 899.55 53863.80 88888.00 2017-10-25 13:15:30.000 298 7897.23 899.54 53863.86 88888.00 2017-10-25 13:15:31.000 298 7897.17 899.49 53863.90 88888.00 2017-10-25 13:15:32.000 298 7897.10 899.45 53863.96 88888.00 2017-10-25 13:15:33.000 298 7897.02 899.35 53864.02 88888.00 2017-10-25 13:15:34.000 298 7896.94 899.19 53864.07 88888.00 2017-10-25 13:15:35.000 298 7896.84 899.02 53864.13 88888.00 2017-10-25 13:15:36.000 298 7896.77 898.85 53864.20 88888.00 2017-10-25 13:15:37.000 298 7896.73 898.65 53864.27 88888.00 2017-10-25 13:15:38.000 298 7896.69 898.45 53864.35 88888.00 2017-10-25 13:15:39.000 298 7896.64 898.24 53864.43 88888.00 2017-10-25 13:15:40.000 298 7896.62 898.01 53864.51 88888.00 2017-10-25 13:15:41.000 298 7896.64 897.79 53864.62 88888.00 2017-10-25 13:15:42.000 298 7896.65 897.53 53864.73 88888.00 2017-10-25 13:15:43.000 298 7896.65 897.23 53864.83 88888.00 2017-10-25 13:15:44.000 298 7896.65 896.93 53864.93 88888.00 2017-10-25 13:15:45.000 298 7896.65 896.63 53865.01 88888.00 2017-10-25 13:15:46.000 298 7896.63 896.35 53865.04 88888.00 2017-10-25 13:15:47.000 298 7896.60 896.10 53865.05 88888.00 2017-10-25 13:15:48.000 298 7896.58 895.86 53865.07 88888.00 2017-10-25 13:15:49.000 298 7896.57 895.61 53865.10 88888.00 2017-10-25 13:15:50.000 298 7896.57 895.36 53865.13 88888.00 2017-10-25 13:15:51.000 298 7896.61 895.14 53865.18 88888.00 2017-10-25 13:15:52.000 298 7896.65 894.96 53865.21 88888.00 2017-10-25 13:15:53.000 298 7896.67 894.75 53865.21 88888.00 2017-10-25 13:15:54.000 298 7896.68 894.51 53865.20 88888.00 2017-10-25 13:15:55.000 298 7896.69 894.29 53865.17 88888.00 2017-10-25 13:15:56.000 298 7896.68 894.12 53865.11 88888.00 2017-10-25 13:15:57.000 298 7896.63 893.95 53865.02 88888.00 2017-10-25 13:15:58.000 298 7896.56 893.77 53864.89 88888.00 2017-10-25 13:15:59.000 298 7896.45 893.62 53864.71 88888.00 2017-10-25 13:16:00.000 298 7896.29 893.51 53864.49 88888.00 2017-10-25 13:16:01.000 298 7896.09 893.44 53864.22 88888.00 2017-10-25 13:16:02.000 298 7895.86 893.41 53863.93 88888.00 2017-10-25 13:16:03.000 298 7895.62 893.42 53863.62 88888.00 2017-10-25 13:16:04.000 298 7895.39 893.47 53863.34 88888.00 2017-10-25 13:16:05.000 298 7895.19 893.55 53863.07 88888.00 2017-10-25 13:16:06.000 298 7894.99 893.65 53862.80 88888.00 2017-10-25 13:16:07.000 298 7894.82 893.77 53862.56 88888.00 2017-10-25 13:16:08.000 298 7894.66 893.96 53862.32 88888.00 2017-10-25 13:16:09.000 298 7894.53 894.17 53862.10 88888.00 2017-10-25 13:16:10.000 298 7894.42 894.37 53861.93 88888.00 2017-10-25 13:16:11.000 298 7894.36 894.57 53861.80 88888.00 2017-10-25 13:16:12.000 298 7894.33 894.77 53861.69 88888.00 2017-10-25 13:16:13.000 298 7894.32 894.98 53861.59 88888.00 2017-10-25 13:16:14.000 298 7894.33 895.21 53861.47 88888.00 2017-10-25 13:16:15.000 298 7894.36 895.47 53861.38 88888.00 2017-10-25 13:16:16.000 298 7894.43 895.72 53861.35 88888.00 2017-10-25 13:16:17.000 298 7894.54 895.94 53861.33 88888.00 2017-10-25 13:16:18.000 298 7894.68 896.20 53861.35 88888.00 2017-10-25 13:16:19.000 298 7894.86 896.50 53861.38 88888.00 2017-10-25 13:16:20.000 298 7895.06 896.80 53861.39 88888.00 2017-10-25 13:16:21.000 298 7895.27 897.11 53861.42 88888.00 2017-10-25 13:16:22.000 298 7895.47 897.42 53861.46 88888.00 2017-10-25 13:16:23.000 298 7895.66 897.71 53861.48 88888.00 2017-10-25 13:16:24.000 298 7895.87 897.99 53861.52 88888.00 2017-10-25 13:16:25.000 298 7896.11 898.24 53861.59 88888.00 2017-10-25 13:16:26.000 298 7896.33 898.47 53861.64 88888.00 2017-10-25 13:16:27.000 298 7896.56 898.69 53861.68 88888.00 2017-10-25 13:16:28.000 298 7896.80 898.89 53861.71 88888.00 2017-10-25 13:16:29.000 298 7897.03 899.09 53861.75 88888.00 2017-10-25 13:16:30.000 298 7897.25 899.28 53861.77 88888.00 2017-10-25 13:16:31.000 298 7897.47 899.49 53861.77 88888.00 2017-10-25 13:16:32.000 298 7897.68 899.72 53861.79 88888.00 2017-10-25 13:16:33.000 298 7897.92 899.95 53861.82 88888.00 2017-10-25 13:16:34.000 298 7898.16 900.16 53861.85 88888.00 2017-10-25 13:16:35.000 298 7898.40 900.39 53861.86 88888.00 2017-10-25 13:16:36.000 298 7898.63 900.67 53861.85 88888.00 2017-10-25 13:16:37.000 298 7898.88 900.99 53861.86 88888.00 2017-10-25 13:16:38.000 298 7899.13 901.33 53861.87 88888.00 2017-10-25 13:16:39.000 298 7899.35 901.69 53861.89 88888.00 2017-10-25 13:16:40.000 298 7899.58 902.04 53861.91 88888.00 2017-10-25 13:16:41.000 298 7899.78 902.39 53861.91 88888.00 2017-10-25 13:16:42.000 298 7899.92 902.73 53861.88 88888.00 2017-10-25 13:16:43.000 298 7899.99 903.04 53861.81 88888.00 2017-10-25 13:16:44.000 298 7899.97 903.32 53861.68 88888.00 2017-10-25 13:16:45.000 298 7899.88 903.54 53861.50 88888.00 2017-10-25 13:16:46.000 298 7899.73 903.71 53861.31 88888.00 2017-10-25 13:16:47.000 298 7899.52 903.82 53861.09 88888.00 2017-10-25 13:16:48.000 298 7899.23 903.86 53860.84 88888.00 2017-10-25 13:16:49.000 298 7898.95 903.83 53860.63 88888.00 2017-10-25 13:16:50.000 298 7898.69 903.74 53860.45 88888.00 2017-10-25 13:16:51.000 298 7898.42 903.63 53860.27 88888.00 2017-10-25 13:16:52.000 298 7898.12 903.47 53860.07 88888.00 2017-10-25 13:16:53.000 298 7897.77 903.29 53859.83 88888.00 2017-10-25 13:16:54.000 298 7897.39 903.11 53859.54 88888.00 2017-10-25 13:16:55.000 298 7896.98 902.94 53859.22 88888.00 2017-10-25 13:16:56.000 298 7896.56 902.81 53858.89 88888.00 2017-10-25 13:16:57.000 298 7896.14 902.74 53858.58 88888.00 2017-10-25 13:16:58.000 298 7895.72 902.72 53858.25 88888.00 2017-10-25 13:16:59.000 298 7895.33 902.75 53857.93 88888.00 2017-10-25 13:17:00.000 298 7894.95 902.81 53857.62 88888.00 2017-10-25 13:17:01.000 298 7894.59 902.90 53857.34 88888.00 2017-10-25 13:17:02.000 298 7894.29 902.97 53857.11 88888.00 2017-10-25 13:17:03.000 298 7894.02 903.01 53856.92 88888.00 2017-10-25 13:17:04.000 298 7893.74 903.01 53856.71 88888.00 2017-10-25 13:17:05.000 298 7893.46 902.97 53856.45 88888.00 2017-10-25 13:17:06.000 298 7893.15 902.91 53856.16 88888.00 2017-10-25 13:17:07.000 298 7892.82 902.84 53855.86 88888.00 2017-10-25 13:17:08.000 298 7892.47 902.77 53855.53 88888.00 2017-10-25 13:17:09.000 298 7892.08 902.73 53855.15 88888.00 2017-10-25 13:17:10.000 298 7891.66 902.76 53854.72 88888.00 2017-10-25 13:17:11.000 298 7891.23 902.77 53854.30 88888.00 2017-10-25 13:17:12.000 298 7890.80 902.76 53853.91 88888.00 2017-10-25 13:17:13.000 298 7890.37 902.79 53853.51 88888.00 2017-10-25 13:17:14.000 298 7889.97 902.84 53853.13 88888.00 2017-10-25 13:17:15.000 298 7889.57 902.84 53852.79 88888.00 2017-10-25 13:17:16.000 298 7889.19 902.84 53852.46 88888.00 2017-10-25 13:17:17.000 298 7888.84 902.85 53852.16 88888.00 2017-10-25 13:17:18.000 298 7888.52 902.84 53851.89 88888.00 2017-10-25 13:17:19.000 298 7888.21 902.81 53851.62 88888.00 2017-10-25 13:17:20.000 298 7887.93 902.79 53851.36 88888.00 2017-10-25 13:17:21.000 298 7887.67 902.76 53851.12 88888.00 2017-10-25 13:17:22.000 298 7887.43 902.70 53850.89 88888.00 2017-10-25 13:17:23.000 298 7887.20 902.59 53850.69 88888.00 2017-10-25 13:17:24.000 298 7887.01 902.48 53850.53 88888.00 2017-10-25 13:17:25.000 298 7886.88 902.34 53850.41 88888.00 2017-10-25 13:17:26.000 298 7886.79 902.16 53850.32 88888.00 2017-10-25 13:17:27.000 298 7886.74 901.97 53850.23 88888.00 2017-10-25 13:17:28.000 298 7886.73 901.83 53850.13 88888.00 2017-10-25 13:17:29.000 298 7886.67 901.69 53849.98 88888.00 2017-10-25 13:17:30.000 298 7886.55 901.53 53849.78 88888.00 2017-10-25 13:17:31.000 298 7886.43 901.36 53849.56 88888.00 2017-10-25 13:17:32.000 298 7886.35 901.23 53849.34 88888.00 2017-10-25 13:17:33.000 298 7886.34 901.19 53849.15 88888.00 2017-10-25 13:17:34.000 298 7886.36 901.15 53849.01 88888.00 2017-10-25 13:17:35.000 298 7886.36 901.04 53848.85 88888.00 2017-10-25 13:17:36.000 298 7886.37 900.92 53848.68 88888.00 2017-10-25 13:17:37.000 298 7886.45 900.80 53848.57 88888.00 2017-10-25 13:17:38.000 298 7886.56 900.68 53848.49 88888.00 2017-10-25 13:17:39.000 298 7886.72 900.59 53848.42 88888.00 2017-10-25 13:17:40.000 298 7886.91 900.53 53848.35 88888.00 2017-10-25 13:17:41.000 298 7887.13 900.47 53848.27 88888.00 2017-10-25 13:17:42.000 298 7887.36 900.43 53848.16 88888.00 2017-10-25 13:17:43.000 298 7887.57 900.38 53848.02 88888.00 2017-10-25 13:17:44.000 298 7887.75 900.31 53847.87 88888.00 2017-10-25 13:17:45.000 298 7887.93 900.23 53847.71 88888.00 2017-10-25 13:17:46.000 298 7888.12 900.13 53847.57 88888.00 2017-10-25 13:17:47.000 298 7888.32 899.99 53847.46 88888.00 2017-10-25 13:17:48.000 298 7888.53 899.78 53847.38 88888.00 2017-10-25 13:17:49.000 298 7888.75 899.49 53847.32 88888.00 2017-10-25 13:17:50.000 298 7888.98 899.19 53847.25 88888.00 2017-10-25 13:17:51.000 298 7889.22 898.88 53847.18 88888.00 2017-10-25 13:17:52.000 298 7889.44 898.57 53847.09 88888.00 2017-10-25 13:17:53.000 298 7889.62 898.22 53846.98 88888.00 2017-10-25 13:17:54.000 298 7889.73 897.78 53846.85 88888.00 2017-10-25 13:17:55.000 298 7889.78 897.25 53846.72 88888.00 2017-10-25 13:17:56.000 298 7889.80 896.62 53846.58 88888.00 2017-10-25 13:17:57.000 298 7889.80 895.95 53846.43 88888.00 2017-10-25 13:17:58.000 298 7889.76 895.28 53846.28 88888.00 2017-10-25 13:17:59.000 298 7889.69 894.57 53846.13 88888.00 2017-10-25 13:18:00.000 298 7889.61 893.82 53846.00 88888.00 2017-10-25 13:18:01.000 298 7889.49 893.04 53845.86 88888.00 2017-10-25 13:18:02.000 298 7889.33 892.27 53845.67 88888.00 2017-10-25 13:18:03.000 298 7889.18 891.49 53845.51 88888.00 2017-10-25 13:18:04.000 298 7889.04 890.77 53845.35 88888.00 2017-10-25 13:18:05.000 298 7888.89 890.14 53845.18 88888.00 2017-10-25 13:18:06.000 298 7888.83 889.52 53845.13 88888.00 2017-10-25 13:18:07.000 298 7888.81 888.90 53845.14 88888.00 2017-10-25 13:18:08.000 298 7888.80 888.35 53845.12 88888.00 2017-10-25 13:18:09.000 298 7888.84 887.81 53845.16 88888.00 2017-10-25 13:18:10.000 298 7888.92 887.27 53845.25 88888.00 2017-10-25 13:18:11.000 298 7889.03 886.79 53845.37 88888.00 2017-10-25 13:18:12.000 298 7889.16 886.31 53845.52 88888.00 2017-10-25 13:18:13.000 298 7889.28 885.81 53845.64 88888.00 2017-10-25 13:18:14.000 298 7889.43 885.37 53845.75 88888.00 2017-10-25 13:18:15.000 298 7889.59 884.99 53845.86 88888.00 2017-10-25 13:18:16.000 298 7889.73 884.58 53846.00 88888.00 2017-10-25 13:18:17.000 298 7889.85 884.07 53846.14 88888.00 2017-10-25 13:18:18.000 298 7889.89 883.50 53846.20 88888.00 2017-10-25 13:18:19.000 298 7889.81 882.93 53846.14 88888.00 2017-10-25 13:18:20.000 298 7889.63 882.39 53846.02 88888.00 2017-10-25 13:18:21.000 298 7889.41 881.94 53845.86 88888.00 2017-10-25 13:18:22.000 298 7889.21 881.61 53845.77 88888.00 2017-10-25 13:18:23.000 298 7889.08 881.31 53845.78 88888.00 2017-10-25 13:18:24.000 298 7888.91 880.96 53845.81 88888.00 2017-10-25 13:18:25.000 298 7888.68 880.57 53845.81 88888.00 2017-10-25 13:18:26.000 298 7888.47 880.21 53845.77 88888.00 2017-10-25 13:18:27.000 298 7888.32 879.99 53845.71 88888.00 2017-10-25 13:18:28.000 298 7888.23 879.80 53845.70 88888.00 2017-10-25 13:18:29.000 298 7888.20 879.53 53845.79 88888.00 2017-10-25 13:18:30.000 298 7888.18 879.22 53845.89 88888.00 2017-10-25 13:18:31.000 298 7888.06 878.92 53845.84 88888.00 2017-10-25 13:18:32.000 298 7887.78 878.60 53845.63 88888.00 2017-10-25 13:18:33.000 298 7887.33 878.31 53845.27 88888.00 2017-10-25 13:18:34.000 298 7886.74 878.09 53844.76 88888.00 2017-10-25 13:18:35.000 298 7886.18 877.88 53844.29 88888.00 2017-10-25 13:18:36.000 298 7885.65 877.62 53843.93 88888.00 2017-10-25 13:18:37.000 298 7885.10 877.41 53843.53 88888.00 2017-10-25 13:18:38.000 298 7884.57 877.31 53843.11 88888.00 2017-10-25 13:18:39.000 298 7884.15 877.27 53842.81 88888.00 2017-10-25 13:18:40.000 298 7883.89 877.20 53842.73 88888.00 2017-10-25 13:18:41.000 298 7883.88 877.02 53842.93 88888.00 2017-10-25 13:18:42.000 298 7884.12 876.76 53843.34 88888.00 2017-10-25 13:18:43.000 298 7884.52 876.44 53843.85 88888.00 2017-10-25 13:18:44.000 298 7885.05 876.05 53844.43 88888.00 2017-10-25 13:18:45.000 298 7885.70 875.63 53845.05 88888.00 2017-10-25 13:18:46.000 298 7886.42 875.22 53845.68 88888.00 2017-10-25 13:18:47.000 298 7887.11 874.86 53846.25 88888.00 2017-10-25 13:18:48.000 298 7887.72 874.61 53846.70 88888.00 2017-10-25 13:18:49.000 298 7888.21 874.49 53847.02 88888.00 2017-10-25 13:18:50.000 298 7888.59 874.44 53847.28 88888.00 2017-10-25 13:18:51.000 298 7888.92 874.41 53847.51 88888.00 2017-10-25 13:18:52.000 298 7889.12 874.38 53847.65 88888.00 2017-10-25 13:18:53.000 298 7889.07 874.35 53847.59 88888.00 2017-10-25 13:18:54.000 298 7888.79 874.33 53847.34 88888.00 2017-10-25 13:18:55.000 298 7888.34 874.23 53847.00 88888.00 2017-10-25 13:18:56.000 298 7887.74 874.08 53846.58 88888.00 2017-10-25 13:18:57.000 298 7887.07 874.00 53846.12 88888.00 2017-10-25 13:18:58.000 298 7886.40 873.94 53845.70 88888.00 2017-10-25 13:18:59.000 298 7885.77 873.88 53845.33 88888.00 2017-10-25 13:19:00.000 298 7885.15 873.90 53844.97 88888.00 2017-10-25 13:19:01.000 298 7884.56 873.96 53844.64 88888.00 2017-10-25 13:19:02.000 298 7884.00 874.04 53844.31 88888.00 2017-10-25 13:19:03.000 298 7883.44 874.20 53843.94 88888.00 2017-10-25 13:19:04.000 298 7882.95 874.41 53843.65 88888.00 2017-10-25 13:19:05.000 298 7882.54 874.65 53843.43 88888.00 2017-10-25 13:19:06.000 298 7882.16 874.90 53843.22 88888.00 2017-10-25 13:19:07.000 298 7881.81 875.14 53843.05 88888.00 2017-10-25 13:19:08.000 298 7881.51 875.35 53842.91 88888.00 2017-10-25 13:19:09.000 298 7881.27 875.59 53842.79 88888.00 2017-10-25 13:19:10.000 298 7881.06 875.85 53842.68 88888.00 2017-10-25 13:19:11.000 298 7880.86 876.09 53842.57 88888.00 2017-10-25 13:19:12.000 298 7880.66 876.34 53842.43 88888.00 2017-10-25 13:19:13.000 298 7880.44 876.62 53842.26 88888.00 2017-10-25 13:19:14.000 298 7880.17 876.87 53842.04 88888.00 2017-10-25 13:19:15.000 298 7879.84 877.11 53841.75 88888.00 2017-10-25 13:19:16.000 298 7879.51 877.36 53841.45 88888.00 2017-10-25 13:19:17.000 298 7879.15 877.61 53841.16 88888.00 2017-10-25 13:19:18.000 298 7878.77 877.88 53840.85 88888.00 2017-10-25 13:19:19.000 298 7878.39 878.18 53840.54 88888.00 2017-10-25 13:19:20.000 298 7878.03 878.51 53840.25 88888.00 2017-10-25 13:19:21.000 298 7877.71 878.85 53839.99 88888.00 2017-10-25 13:19:22.000 298 7877.45 879.21 53839.79 88888.00 2017-10-25 13:19:23.000 298 7877.20 879.59 53839.62 88888.00 2017-10-25 13:19:24.000 298 7876.95 879.99 53839.43 88888.00 2017-10-25 13:19:25.000 298 7876.70 880.41 53839.23 88888.00 2017-10-25 13:19:26.000 298 7876.46 880.85 53839.04 88888.00 2017-10-25 13:19:27.000 298 7876.24 881.30 53838.86 88888.00 2017-10-25 13:19:28.000 298 7876.02 881.75 53838.68 88888.00 2017-10-25 13:19:29.000 298 7875.81 882.17 53838.54 88888.00 2017-10-25 13:19:30.000 298 7875.62 882.56 53838.41 88888.00 2017-10-25 13:19:31.000 298 7875.44 882.94 53838.28 88888.00 2017-10-25 13:19:32.000 298 7875.30 883.30 53838.18 88888.00 2017-10-25 13:19:33.000 298 7875.17 883.68 53838.10 88888.00 2017-10-25 13:19:34.000 298 7875.08 884.14 53838.01 88888.00 2017-10-25 13:19:35.000 298 7875.06 884.65 53837.95 88888.00 2017-10-25 13:19:36.000 298 7875.14 885.19 53837.98 88888.00 2017-10-25 13:19:37.000 298 7875.30 885.72 53838.07 88888.00 2017-10-25 13:19:38.000 298 7875.49 886.25 53838.18 88888.00 2017-10-25 13:19:39.000 298 7875.72 886.82 53838.30 88888.00 2017-10-25 13:19:40.000 298 7875.99 887.37 53838.46 88888.00 2017-10-25 13:19:41.000 298 7876.29 887.88 53838.64 88888.00 2017-10-25 13:19:42.000 298 7876.62 888.40 53838.82 88888.00 2017-10-25 13:19:43.000 298 7876.95 888.90 53839.00 88888.00 2017-10-25 13:19:44.000 298 7877.26 889.39 53839.16 88888.00 2017-10-25 13:19:45.000 298 7877.57 889.91 53839.30 88888.00 2017-10-25 13:19:46.000 298 7877.93 890.49 53839.46 88888.00 2017-10-25 13:19:47.000 298 7878.31 891.09 53839.62 88888.00 2017-10-25 13:19:48.000 298 7878.63 891.70 53839.71 88888.00 2017-10-25 13:19:49.000 298 7878.91 892.31 53839.76 88888.00 2017-10-25 13:19:50.000 298 7879.17 892.92 53839.78 88888.00 2017-10-25 13:19:51.000 298 7879.39 893.51 53839.79 88888.00 2017-10-25 13:19:52.000 298 7879.60 894.08 53839.80 88888.00 2017-10-25 13:19:53.000 298 7879.81 894.63 53839.85 88888.00 2017-10-25 13:19:54.000 298 7880.02 895.12 53839.91 88888.00 2017-10-25 13:19:55.000 298 7880.23 895.57 53840.00 88888.00 2017-10-25 13:19:56.000 298 7880.44 895.95 53840.11 88888.00 2017-10-25 13:19:57.000 298 7880.60 896.28 53840.16 88888.00 2017-10-25 13:19:58.000 298 7880.72 896.59 53840.16 88888.00 2017-10-25 13:19:59.000 298 7880.81 896.88 53840.15 88888.00 2017-10-25 13:20:00.000 298 7880.86 897.15 53840.12 88888.00 2017-10-25 13:20:01.000 298 7880.88 897.42 53840.05 88888.00 2017-10-25 13:20:02.000 298 7880.87 897.72 53839.95 88888.00 2017-10-25 13:20:03.000 298 7880.82 898.04 53839.82 88888.00 2017-10-25 13:20:04.000 298 7880.74 898.34 53839.69 88888.00 2017-10-25 13:20:05.000 298 7880.64 898.58 53839.53 88888.00 2017-10-25 13:20:06.000 298 7880.47 898.81 53839.34 88888.00 2017-10-25 13:20:07.000 298 7880.27 899.06 53839.13 88888.00 2017-10-25 13:20:08.000 298 7880.06 899.32 53838.91 88888.00 2017-10-25 13:20:09.000 298 7879.85 899.58 53838.70 88888.00 2017-10-25 13:20:10.000 298 7879.67 899.76 53838.55 88888.00 2017-10-25 13:20:11.000 298 7879.49 899.83 53838.41 88888.00 2017-10-25 13:20:12.000 298 7879.27 899.88 53838.23 88888.00 2017-10-25 13:20:13.000 298 7879.01 899.98 53837.98 88888.00 2017-10-25 13:20:14.000 298 7878.76 900.13 53837.73 88888.00 2017-10-25 13:20:15.000 298 7878.53 900.28 53837.56 88888.00 2017-10-25 13:20:16.000 298 7878.33 900.44 53837.43 88888.00 2017-10-25 13:20:17.000 298 7878.11 900.63 53837.27 88888.00 2017-10-25 13:20:18.000 298 7877.89 900.86 53837.10 88888.00 2017-10-25 13:20:19.000 298 7877.69 901.08 53836.95 88888.00 2017-10-25 13:20:20.000 298 7877.50 901.30 53836.81 88888.00 2017-10-25 13:20:21.000 298 7877.31 901.53 53836.67 88888.00 2017-10-25 13:20:22.000 298 7877.13 901.80 53836.52 88888.00 2017-10-25 13:20:23.000 298 7876.96 902.12 53836.36 88888.00 2017-10-25 13:20:24.000 298 7876.82 902.43 53836.23 88888.00 2017-10-25 13:20:25.000 298 7876.71 902.72 53836.14 88888.00 2017-10-25 13:20:26.000 298 7876.61 902.99 53836.07 88888.00 2017-10-25 13:20:27.000 298 7876.54 903.21 53836.04 88888.00 2017-10-25 13:20:28.000 298 7876.47 903.39 53836.01 88888.00 2017-10-25 13:20:29.000 298 7876.38 903.51 53835.95 88888.00 2017-10-25 13:20:30.000 298 7876.25 903.58 53835.84 88888.00 2017-10-25 13:20:31.000 298 7876.05 903.62 53835.66 88888.00 2017-10-25 13:20:32.000 298 7875.78 903.63 53835.40 88888.00 2017-10-25 13:20:33.000 298 7875.47 903.64 53835.12 88888.00 2017-10-25 13:20:34.000 298 7875.13 903.68 53834.81 88888.00 2017-10-25 13:20:35.000 298 7874.76 903.74 53834.46 88888.00 2017-10-25 13:20:36.000 298 7874.39 903.85 53834.12 88888.00 2017-10-25 13:20:37.000 298 7874.04 904.03 53833.80 88888.00 2017-10-25 13:20:38.000 298 7873.69 904.25 53833.50 88888.00 2017-10-25 13:20:39.000 298 7873.34 904.47 53833.21 88888.00 2017-10-25 13:20:40.000 298 7872.99 904.69 53832.93 88888.00 2017-10-25 13:20:41.000 298 7872.67 904.96 53832.67 88888.00 2017-10-25 13:20:42.000 298 7872.41 905.24 53832.47 88888.00 2017-10-25 13:20:43.000 298 7872.19 905.47 53832.33 88888.00 2017-10-25 13:20:44.000 298 7872.00 905.66 53832.23 88888.00 2017-10-25 13:20:45.000 298 7871.84 905.78 53832.14 88888.00 2017-10-25 13:20:46.000 298 7871.71 905.80 53832.07 88888.00 2017-10-25 13:20:47.000 298 7871.65 905.77 53832.06 88888.00 2017-10-25 13:20:48.000 298 7871.66 905.66 53832.11 88888.00 2017-10-25 13:20:49.000 298 7871.71 905.48 53832.17 88888.00 2017-10-25 13:20:50.000 298 7871.79 905.29 53832.21 88888.00 2017-10-25 13:20:51.000 298 7871.91 905.12 53832.25 88888.00 2017-10-25 13:20:52.000 298 7872.06 904.93 53832.30 88888.00 2017-10-25 13:20:53.000 298 7872.25 904.82 53832.36 88888.00 2017-10-25 13:20:54.000 298 7872.48 904.85 53832.42 88888.00 2017-10-25 13:20:55.000 298 7872.72 904.95 53832.49 88888.00 2017-10-25 13:20:56.000 298 7872.96 905.08 53832.56 88888.00 2017-10-25 13:20:57.000 298 7873.20 905.20 53832.63 88888.00 2017-10-25 13:20:58.000 298 7873.45 905.34 53832.70 88888.00 2017-10-25 13:20:59.000 298 7873.68 905.54 53832.77 88888.00 2017-10-25 13:21:00.000 298 7873.93 905.79 53832.85 88888.00 2017-10-25 13:21:01.000 298 7874.23 906.04 53832.99 88888.00 2017-10-25 13:21:02.000 298 7874.59 906.28 53833.17 88888.00 2017-10-25 13:21:03.000 298 7874.97 906.54 53833.34 88888.00 2017-10-25 13:21:04.000 298 7875.32 906.73 53833.50 88888.00 2017-10-25 13:21:05.000 298 7875.70 906.84 53833.66 88888.00 2017-10-25 13:21:06.000 298 7876.17 906.98 53833.89 88888.00 2017-10-25 13:21:07.000 298 7876.71 907.09 53834.19 88888.00 2017-10-25 13:21:08.000 298 7877.35 907.19 53834.56 88888.00 2017-10-25 13:21:09.000 298 7878.11 907.42 53834.97 88888.00 2017-10-25 13:21:10.000 298 7878.88 907.74 53835.34 88888.00 2017-10-25 13:21:11.000 298 7879.58 908.06 53835.64 88888.00 2017-10-25 13:21:12.000 298 7880.28 908.45 53835.96 88888.00 2017-10-25 13:21:13.000 298 7880.98 908.94 53836.24 88888.00 2017-10-25 13:21:14.000 298 7881.64 909.46 53836.46 88888.00 2017-10-25 13:21:15.000 298 7882.28 909.97 53836.70 88888.00 2017-10-25 13:21:16.000 298 7882.85 910.44 53836.90 88888.00 2017-10-25 13:21:17.000 298 7883.36 910.86 53837.06 88888.00 2017-10-25 13:21:18.000 298 7883.83 911.19 53837.22 88888.00 2017-10-25 13:21:19.000 298 7884.22 911.48 53837.34 88888.00 2017-10-25 13:21:20.000 298 7884.53 911.76 53837.42 88888.00 2017-10-25 13:21:21.000 298 7884.81 912.01 53837.46 88888.00 2017-10-25 13:21:22.000 298 7884.99 912.24 53837.45 88888.00 2017-10-25 13:21:23.000 298 7885.11 912.43 53837.43 88888.00 2017-10-25 13:21:24.000 298 7885.21 912.56 53837.43 88888.00 2017-10-25 13:21:25.000 298 7885.29 912.64 53837.41 88888.00 2017-10-25 13:21:26.000 298 7885.32 912.68 53837.38 88888.00 2017-10-25 13:21:27.000 298 7885.31 912.68 53837.34 88888.00 2017-10-25 13:21:28.000 298 7885.31 912.69 53837.29 88888.00 2017-10-25 13:21:29.000 298 7885.31 912.70 53837.25 88888.00 2017-10-25 13:21:30.000 298 7885.28 912.73 53837.18 88888.00 2017-10-25 13:21:31.000 298 7885.20 912.75 53837.09 88888.00 2017-10-25 13:21:32.000 298 7885.10 912.77 53836.96 88888.00 2017-10-25 13:21:33.000 298 7884.99 912.84 53836.83 88888.00 2017-10-25 13:21:34.000 298 7884.88 912.96 53836.71 88888.00 2017-10-25 13:21:35.000 298 7884.74 913.07 53836.59 88888.00 2017-10-25 13:21:36.000 298 7884.56 913.16 53836.43 88888.00 2017-10-25 13:21:37.000 298 7884.33 913.24 53836.25 88888.00 2017-10-25 13:21:38.000 298 7884.10 913.33 53836.09 88888.00 2017-10-25 13:21:39.000 298 7883.90 913.42 53835.98 88888.00 2017-10-25 13:21:40.000 298 7883.73 913.51 53835.92 88888.00 2017-10-25 13:21:41.000 298 7883.61 913.61 53835.91 88888.00 2017-10-25 13:21:42.000 298 7883.55 913.72 53835.91 88888.00 2017-10-25 13:21:43.000 298 7883.52 913.88 53835.93 88888.00 2017-10-25 13:21:44.000 298 7883.54 914.07 53835.96 88888.00 2017-10-25 13:21:45.000 298 7883.58 914.28 53836.00 88888.00 2017-10-25 13:21:46.000 298 7883.66 914.54 53836.05 88888.00 2017-10-25 13:21:47.000 298 7883.79 914.82 53836.14 88888.00 2017-10-25 13:21:48.000 298 7883.95 915.06 53836.23 88888.00 2017-10-25 13:21:49.000 298 7884.16 915.28 53836.38 88888.00 2017-10-25 13:21:50.000 298 7884.41 915.48 53836.54 88888.00 2017-10-25 13:21:51.000 298 7884.69 915.74 53836.70 88888.00 2017-10-25 13:21:52.000 298 7885.05 916.03 53836.89 88888.00 2017-10-25 13:21:53.000 298 7885.47 916.35 53837.14 88888.00 2017-10-25 13:21:54.000 298 7885.91 916.66 53837.39 88888.00 2017-10-25 13:21:55.000 298 7886.33 916.96 53837.62 88888.00 2017-10-25 13:21:56.000 298 7886.75 917.26 53837.86 88888.00 2017-10-25 13:21:57.000 298 7887.19 917.56 53838.11 88888.00 2017-10-25 13:21:58.000 298 7887.62 917.84 53838.32 88888.00 2017-10-25 13:21:59.000 298 7888.00 918.10 53838.50 88888.00 2017-10-25 13:22:00.000 298 7888.32 918.37 53838.63 88888.00 2017-10-25 13:22:01.000 298 7888.58 918.61 53838.70 88888.00 2017-10-25 13:22:02.000 298 7888.80 918.84 53838.71 88888.00 2017-10-25 13:22:03.000 298 7888.99 919.08 53838.72 88888.00 2017-10-25 13:22:04.000 298 7889.15 919.30 53838.69 88888.00 2017-10-25 13:22:05.000 298 7889.27 919.47 53838.64 88888.00 2017-10-25 13:22:06.000 298 7889.35 919.59 53838.59 88888.00 2017-10-25 13:22:07.000 298 7889.42 919.65 53838.54 88888.00 2017-10-25 13:22:08.000 298 7889.52 919.69 53838.51 88888.00 2017-10-25 13:22:09.000 298 7889.65 919.72 53838.52 88888.00 2017-10-25 13:22:10.000 298 7889.77 919.69 53838.54 88888.00 2017-10-25 13:22:11.000 298 7889.85 919.60 53838.53 88888.00 2017-10-25 13:22:12.000 298 7889.94 919.47 53838.51 88888.00 2017-10-25 13:22:13.000 298 7890.04 919.34 53838.50 88888.00 2017-10-25 13:22:14.000 298 7890.17 919.26 53838.47 88888.00 2017-10-25 13:22:15.000 298 7890.31 919.19 53838.45 88888.00 2017-10-25 13:22:16.000 298 7890.46 919.07 53838.49 88888.00 2017-10-25 13:22:17.000 298 7890.65 918.92 53838.55 88888.00 2017-10-25 13:22:18.000 298 7890.82 918.78 53838.55 88888.00 2017-10-25 13:22:19.000 298 7890.93 918.64 53838.50 88888.00 2017-10-25 13:22:20.000 298 7891.00 918.49 53838.41 88888.00 2017-10-25 13:22:21.000 298 7890.99 918.41 53838.23 88888.00 2017-10-25 13:22:22.000 298 7890.94 918.41 53838.04 88888.00 2017-10-25 13:22:23.000 298 7890.91 918.42 53837.90 88888.00 2017-10-25 13:22:24.000 298 7890.90 918.49 53837.79 88888.00 2017-10-25 13:22:25.000 298 7890.85 918.53 53837.64 88888.00 2017-10-25 13:22:26.000 298 7890.71 918.49 53837.45 88888.00 2017-10-25 13:22:27.000 298 7890.52 918.45 53837.21 88888.00 2017-10-25 13:22:28.000 298 7890.34 918.44 53836.98 88888.00 2017-10-25 13:22:29.000 298 7890.13 918.46 53836.70 88888.00 2017-10-25 13:22:30.000 298 7889.88 918.48 53836.39 88888.00 2017-10-25 13:22:31.000 298 7889.65 918.48 53836.11 88888.00 2017-10-25 13:22:32.000 298 7889.46 918.43 53835.87 88888.00 2017-10-25 13:22:33.000 298 7889.32 918.31 53835.69 88888.00 2017-10-25 13:22:34.000 298 7889.25 918.12 53835.57 88888.00 2017-10-25 13:22:35.000 298 7889.15 917.91 53835.42 88888.00 2017-10-25 13:22:36.000 298 7889.00 917.73 53835.17 88888.00 2017-10-25 13:22:37.000 298 7888.81 917.62 53834.83 88888.00 2017-10-25 13:22:38.000 298 7888.64 917.59 53834.52 88888.00 2017-10-25 13:22:39.000 298 7888.57 917.64 53834.30 88888.00 2017-10-25 13:22:40.000 298 7888.59 917.70 53834.18 88888.00 2017-10-25 13:22:41.000 298 7888.64 917.73 53834.09 88888.00 2017-10-25 13:22:42.000 298 7888.64 917.76 53833.95 88888.00 2017-10-25 13:22:43.000 298 7888.57 917.79 53833.72 88888.00 2017-10-25 13:22:44.000 298 7888.46 917.87 53833.43 88888.00 2017-10-25 13:22:45.000 298 7888.33 918.01 53833.11 88888.00 2017-10-25 13:22:46.000 298 7888.20 918.16 53832.83 88888.00 2017-10-25 13:22:47.000 298 7888.08 918.33 53832.59 88888.00 2017-10-25 13:22:48.000 298 7887.99 918.49 53832.38 88888.00 2017-10-25 13:22:49.000 298 7887.94 918.62 53832.21 88888.00 2017-10-25 13:22:50.000 298 7887.91 918.73 53832.05 88888.00 2017-10-25 13:22:51.000 298 7887.86 918.80 53831.87 88888.00 2017-10-25 13:22:52.000 298 7887.77 918.87 53831.64 88888.00 2017-10-25 13:22:53.000 298 7887.61 918.90 53831.36 88888.00 2017-10-25 13:22:54.000 298 7887.43 918.83 53831.10 88888.00 2017-10-25 13:22:55.000 298 7887.25 918.73 53830.86 88888.00 2017-10-25 13:22:56.000 298 7887.08 918.59 53830.64 88888.00 2017-10-25 13:22:57.000 298 7886.90 918.42 53830.42 88888.00 2017-10-25 13:22:58.000 298 7886.69 918.27 53830.18 88888.00 2017-10-25 13:22:59.000 298 7886.49 918.13 53829.93 88888.00 2017-10-25 13:23:00.000 298 7886.29 918.04 53829.66 88888.00 2017-10-25 13:23:01.000 298 7886.08 917.99 53829.38 88888.00 2017-10-25 13:23:02.000 298 7885.81 917.90 53829.08 88888.00 2017-10-25 13:23:03.000 298 7885.47 917.84 53828.71 88888.00 2017-10-25 13:23:04.000 298 7885.04 917.84 53828.25 88888.00 2017-10-25 13:23:05.000 298 7884.57 917.82 53827.79 88888.00 2017-10-25 13:23:06.000 298 7884.11 917.80 53827.38 88888.00 2017-10-25 13:23:07.000 298 7883.66 917.78 53826.99 88888.00 2017-10-25 13:23:08.000 298 7883.19 917.75 53826.59 88888.00 2017-10-25 13:23:09.000 298 7882.72 917.75 53826.19 88888.00 2017-10-25 13:23:10.000 298 7882.19 917.70 53825.77 88888.00 2017-10-25 13:23:11.000 298 7881.61 917.55 53825.30 88888.00 2017-10-25 13:23:12.000 298 7881.00 917.37 53824.81 88888.00 2017-10-25 13:23:13.000 298 7880.37 917.16 53824.33 88888.00 2017-10-25 13:23:14.000 298 7879.74 916.97 53823.81 88888.00 2017-10-25 13:23:15.000 298 7879.09 916.90 53823.25 88888.00 2017-10-25 13:23:16.000 298 7878.42 916.83 53822.67 88888.00 2017-10-25 13:23:17.000 298 7877.76 916.71 53822.14 88888.00 2017-10-25 13:23:18.000 298 7877.18 916.57 53821.69 88888.00 2017-10-25 13:23:19.000 298 7876.67 916.37 53821.34 88888.00 2017-10-25 13:23:20.000 298 7876.21 916.11 53821.04 88888.00 2017-10-25 13:23:21.000 298 7875.87 915.84 53820.80 88888.00 2017-10-25 13:23:22.000 298 7875.66 915.56 53820.65 88888.00 2017-10-25 13:23:23.000 298 7875.52 915.30 53820.55 88888.00 2017-10-25 13:23:24.000 298 7875.46 915.09 53820.45 88888.00 2017-10-25 13:23:25.000 298 7875.49 914.92 53820.43 88888.00 2017-10-25 13:23:26.000 298 7875.59 914.76 53820.46 88888.00 2017-10-25 13:23:27.000 298 7875.80 914.55 53820.55 88888.00 2017-10-25 13:23:28.000 298 7876.13 914.41 53820.69 88888.00 2017-10-25 13:23:29.000 298 7876.44 914.37 53820.76 88888.00 2017-10-25 13:23:30.000 298 7876.67 914.31 53820.74 88888.00 2017-10-25 13:23:31.000 298 7876.83 914.20 53820.66 88888.00 2017-10-25 13:23:32.000 298 7876.91 914.04 53820.50 88888.00 2017-10-25 13:23:33.000 298 7877.02 913.82 53820.36 88888.00 2017-10-25 13:23:34.000 298 7877.15 913.53 53820.25 88888.00 2017-10-25 13:23:35.000 298 7877.24 913.10 53820.12 88888.00 2017-10-25 13:23:36.000 298 7877.39 912.61 53820.03 88888.00 2017-10-25 13:23:37.000 298 7877.62 912.09 53820.00 88888.00 2017-10-25 13:23:38.000 298 7877.88 911.51 53819.98 88888.00 2017-10-25 13:23:39.000 298 7878.18 910.92 53819.96 88888.00 2017-10-25 13:23:40.000 298 7878.50 910.37 53819.94 88888.00 2017-10-25 13:23:41.000 298 7878.84 909.83 53819.93 88888.00 2017-10-25 13:23:42.000 298 7879.18 909.20 53819.92 88888.00 2017-10-25 13:23:43.000 298 7879.43 908.56 53819.79 88888.00 2017-10-25 13:23:44.000 298 7879.58 907.97 53819.52 88888.00 2017-10-25 13:23:45.000 298 7879.70 907.41 53819.24 88888.00 2017-10-25 13:23:46.000 298 7879.84 907.00 53818.95 88888.00 2017-10-25 13:23:47.000 298 7880.00 906.78 53818.68 88888.00 2017-10-25 13:23:48.000 298 7880.14 906.61 53818.42 88888.00 2017-10-25 13:23:49.000 298 7880.18 906.43 53818.09 88888.00 2017-10-25 13:23:50.000 298 7880.10 906.37 53817.64 88888.00 2017-10-25 13:23:51.000 298 7879.94 906.51 53817.09 88888.00 2017-10-25 13:23:52.000 298 7879.73 906.74 53816.53 88888.00 2017-10-25 13:23:53.000 298 7879.52 907.03 53816.03 88888.00 2017-10-25 13:23:54.000 298 7879.37 907.39 53815.62 88888.00 2017-10-25 13:23:55.000 298 7879.26 907.75 53815.30 88888.00 2017-10-25 13:23:56.000 298 7879.10 908.13 53814.96 88888.00 2017-10-25 13:23:57.000 298 7878.86 908.48 53814.55 88888.00 2017-10-25 13:23:58.000 298 7878.57 908.75 53814.15 88888.00 2017-10-25 13:23:59.000 298 7878.26 908.97 53813.79 88888.00 2017-10-25 13:24:00.000 298 7877.93 909.15 53813.45 88888.00 2017-10-25 13:24:01.000 298 7877.61 909.30 53813.11 88888.00 2017-10-25 13:24:02.000 298 7877.28 909.52 53812.76 88888.00 2017-10-25 13:24:03.000 298 7876.97 909.79 53812.46 88888.00 2017-10-25 13:24:04.000 298 7876.74 910.06 53812.25 88888.00 2017-10-25 13:24:05.000 298 7876.58 910.32 53812.11 88888.00 2017-10-25 13:24:06.000 298 7876.43 910.58 53811.95 88888.00 2017-10-25 13:24:07.000 298 7876.19 910.80 53811.72 88888.00 2017-10-25 13:24:08.000 298 7875.79 910.97 53811.36 88888.00 2017-10-25 13:24:09.000 298 7875.32 911.13 53810.91 88888.00 2017-10-25 13:24:10.000 298 7874.78 911.33 53810.41 88888.00 2017-10-25 13:24:11.000 298 7874.13 911.52 53809.84 88888.00 2017-10-25 13:24:12.000 298 7873.44 911.64 53809.28 88888.00 2017-10-25 13:24:13.000 298 7872.78 911.72 53808.80 88888.00 2017-10-25 13:24:14.000 298 7872.20 911.80 53808.44 88888.00 2017-10-25 13:24:15.000 298 7871.74 911.88 53808.19 88888.00 2017-10-25 13:24:16.000 298 7871.39 911.92 53808.03 88888.00 2017-10-25 13:24:17.000 298 7871.12 911.91 53807.93 88888.00 2017-10-25 13:24:18.000 298 7870.92 911.85 53807.88 88888.00 2017-10-25 13:24:19.000 298 7870.73 911.81 53807.81 88888.00 2017-10-25 13:24:20.000 298 7870.57 911.79 53807.71 88888.00 2017-10-25 13:24:21.000 298 7870.46 911.78 53807.63 88888.00 2017-10-25 13:24:22.000 298 7870.37 911.84 53807.52 88888.00 2017-10-25 13:24:23.000 298 7870.32 911.92 53807.43 88888.00 2017-10-25 13:24:24.000 298 7870.29 911.98 53807.35 88888.00 2017-10-25 13:24:25.000 298 7870.24 912.08 53807.20 88888.00 2017-10-25 13:24:26.000 298 7870.17 912.24 53807.00 88888.00 2017-10-25 13:24:27.000 298 7870.02 912.41 53806.76 88888.00 2017-10-25 13:24:28.000 298 7869.85 912.63 53806.48 88888.00 2017-10-25 13:24:29.000 298 7869.77 912.88 53806.28 88888.00 2017-10-25 13:24:30.000 298 7869.74 913.07 53806.15 88888.00 2017-10-25 13:24:31.000 298 7869.69 913.21 53806.02 88888.00 2017-10-25 13:24:32.000 298 7869.64 913.30 53805.86 88888.00 2017-10-25 13:24:33.000 298 7869.62 913.36 53805.73 88888.00 2017-10-25 13:24:34.000 298 7869.63 913.41 53805.64 88888.00 2017-10-25 13:24:35.000 298 7869.63 913.46 53805.56 88888.00 2017-10-25 13:24:36.000 298 7869.66 913.52 53805.49 88888.00 2017-10-25 13:24:37.000 298 7869.71 913.64 53805.41 88888.00 2017-10-25 13:24:38.000 298 7869.73 913.77 53805.29 88888.00 2017-10-25 13:24:39.000 298 7869.77 913.87 53805.21 88888.00 2017-10-25 13:24:40.000 298 7869.89 913.99 53805.21 88888.00 2017-10-25 13:24:41.000 298 7870.09 914.12 53805.28 88888.00 2017-10-25 13:24:42.000 298 7870.39 914.19 53805.42 88888.00 2017-10-25 13:24:43.000 298 7870.69 914.28 53805.54 88888.00 2017-10-25 13:24:44.000 298 7870.92 914.42 53805.56 88888.00 2017-10-25 13:24:45.000 298 7871.09 914.59 53805.52 88888.00 2017-10-25 13:24:46.000 298 7871.24 914.76 53805.46 88888.00 2017-10-25 13:24:47.000 298 7871.38 914.92 53805.40 88888.00 2017-10-25 13:24:48.000 298 7871.50 915.04 53805.36 88888.00 2017-10-25 13:24:49.000 298 7871.55 915.14 53805.29 88888.00 2017-10-25 13:24:50.000 298 7871.54 915.23 53805.15 88888.00 2017-10-25 13:24:51.000 298 7871.51 915.31 53805.00 88888.00 2017-10-25 13:24:52.000 298 7871.44 915.37 53804.83 88888.00 2017-10-25 13:24:53.000 298 7871.30 915.44 53804.61 88888.00 2017-10-25 13:24:54.000 298 7871.14 915.51 53804.38 88888.00 2017-10-25 13:24:55.000 298 7870.94 915.57 53804.14 88888.00 2017-10-25 13:24:56.000 298 7870.71 915.58 53803.93 88888.00 2017-10-25 13:24:57.000 298 7870.50 915.49 53803.76 88888.00 2017-10-25 13:24:58.000 298 7870.33 915.35 53803.63 88888.00 2017-10-25 13:24:59.000 298 7870.23 915.19 53803.58 88888.00 2017-10-25 13:25:00.000 298 7870.23 914.98 53803.63 88888.00 2017-10-25 13:25:01.000 298 7870.30 914.74 53803.75 88888.00 2017-10-25 13:25:02.000 298 7870.45 914.48 53803.92 88888.00 2017-10-25 13:25:03.000 298 7870.71 914.24 53804.16 88888.00 2017-10-25 13:25:04.000 298 7871.09 914.00 53804.48 88888.00 2017-10-25 13:25:05.000 298 7871.54 913.75 53804.84 88888.00 2017-10-25 13:25:06.000 298 7872.08 913.45 53805.27 88888.00 2017-10-25 13:25:07.000 298 7872.67 913.09 53805.71 88888.00 2017-10-25 13:25:08.000 298 7873.28 912.71 53806.14 88888.00 2017-10-25 13:25:09.000 298 7873.94 912.34 53806.58 88888.00 2017-10-25 13:25:10.000 298 7874.63 911.93 53807.04 88888.00 2017-10-25 13:25:11.000 298 7875.31 911.52 53807.45 88888.00 2017-10-25 13:25:12.000 298 7875.97 911.14 53807.82 88888.00 2017-10-25 13:25:13.000 298 7876.55 910.80 53808.07 88888.00 2017-10-25 13:25:14.000 298 7877.08 910.53 53808.24 88888.00 2017-10-25 13:25:15.000 298 7877.61 910.33 53808.44 88888.00 2017-10-25 13:25:16.000 298 7878.12 910.23 53808.62 88888.00 2017-10-25 13:25:17.000 298 7878.63 910.20 53808.79 88888.00 2017-10-25 13:25:18.000 298 7879.15 910.18 53808.98 88888.00 2017-10-25 13:25:19.000 298 7879.66 910.19 53809.18 88888.00 2017-10-25 13:25:20.000 298 7880.18 910.16 53809.38 88888.00 2017-10-25 13:25:21.000 298 7880.69 910.11 53809.58 88888.00 2017-10-25 13:25:22.000 298 7881.13 910.10 53809.72 88888.00 2017-10-25 13:25:23.000 298 7881.51 910.09 53809.81 88888.00 2017-10-25 13:25:24.000 298 7881.90 910.08 53809.92 88888.00 2017-10-25 13:25:25.000 298 7882.33 910.11 53810.05 88888.00 2017-10-25 13:25:26.000 298 7882.85 910.18 53810.27 88888.00 2017-10-25 13:25:27.000 298 7883.50 910.30 53810.61 88888.00 2017-10-25 13:25:28.000 298 7884.22 910.45 53811.00 88888.00 2017-10-25 13:25:29.000 298 7884.98 910.59 53811.42 88888.00 2017-10-25 13:25:30.000 298 7885.76 910.72 53811.82 88888.00 2017-10-25 13:25:31.000 298 7886.48 910.85 53812.17 88888.00 2017-10-25 13:25:32.000 298 7887.20 910.97 53812.52 88888.00 2017-10-25 13:25:33.000 298 7887.93 911.12 53812.84 88888.00 2017-10-25 13:25:34.000 298 7888.62 911.32 53813.11 88888.00 2017-10-25 13:25:35.000 298 7889.27 911.56 53813.32 88888.00 2017-10-25 13:25:36.000 298 7889.86 911.85 53813.46 88888.00 2017-10-25 13:25:37.000 298 7890.39 912.11 53813.57 88888.00 2017-10-25 13:25:38.000 298 7890.86 912.30 53813.69 88888.00 2017-10-25 13:25:39.000 298 7891.29 912.44 53813.76 88888.00 2017-10-25 13:25:40.000 298 7891.68 912.53 53813.83 88888.00 2017-10-25 13:25:41.000 298 7892.07 912.55 53813.93 88888.00 2017-10-25 13:25:42.000 298 7892.45 912.57 53814.00 88888.00 2017-10-25 13:25:43.000 298 7892.77 912.58 53814.03 88888.00 2017-10-25 13:25:44.000 298 7893.04 912.47 53814.07 88888.00 2017-10-25 13:25:45.000 298 7893.31 912.29 53814.12 88888.00 2017-10-25 13:25:46.000 298 7893.59 912.10 53814.20 88888.00 2017-10-25 13:25:47.000 298 7893.88 911.92 53814.28 88888.00 2017-10-25 13:25:48.000 298 7894.17 911.75 53814.35 88888.00 2017-10-25 13:25:49.000 298 7894.43 911.59 53814.42 88888.00 2017-10-25 13:25:50.000 298 7894.66 911.47 53814.44 88888.00 2017-10-25 13:25:51.000 298 7894.89 911.43 53814.45 88888.00 2017-10-25 13:25:52.000 298 7895.14 911.45 53814.46 88888.00 2017-10-25 13:25:53.000 298 7895.40 911.53 53814.51 88888.00 2017-10-25 13:25:54.000 298 7895.69 911.61 53814.57 88888.00 2017-10-25 13:25:55.000 298 7896.00 911.68 53814.66 88888.00 2017-10-25 13:25:56.000 298 7896.33 911.73 53814.80 88888.00 2017-10-25 13:25:57.000 298 7896.67 911.80 53814.93 88888.00 2017-10-25 13:25:58.000 298 7897.06 911.87 53815.08 88888.00 2017-10-25 13:25:59.000 298 7897.45 911.94 53815.26 88888.00 2017-10-25 13:26:00.000 298 7897.85 912.04 53815.44 88888.00 2017-10-25 13:26:01.000 298 7898.30 912.19 53815.64 88888.00 2017-10-25 13:26:02.000 298 7898.80 912.37 53815.85 88888.00 2017-10-25 13:26:03.000 298 7899.28 912.55 53816.07 88888.00 2017-10-25 13:26:04.000 298 7899.76 912.78 53816.27 88888.00 2017-10-25 13:26:05.000 298 7900.21 913.00 53816.43 88888.00 2017-10-25 13:26:06.000 298 7900.63 913.17 53816.57 88888.00 2017-10-25 13:26:07.000 298 7901.01 913.33 53816.67 88888.00 2017-10-25 13:26:08.000 298 7901.37 913.47 53816.75 88888.00 2017-10-25 13:26:09.000 298 7901.71 913.58 53816.85 88888.00 2017-10-25 13:26:10.000 298 7902.09 913.69 53816.98 88888.00 2017-10-25 13:26:11.000 298 7902.47 913.73 53817.14 88888.00 2017-10-25 13:26:12.000 298 7902.86 913.71 53817.30 88888.00 2017-10-25 13:26:13.000 298 7903.25 913.66 53817.46 88888.00 2017-10-25 13:26:14.000 298 7903.65 913.57 53817.62 88888.00 2017-10-25 13:26:15.000 298 7904.02 913.45 53817.75 88888.00 2017-10-25 13:26:16.000 298 7904.33 913.33 53817.81 88888.00 2017-10-25 13:26:17.000 298 7904.58 913.21 53817.79 88888.00 2017-10-25 13:26:18.000 298 7904.79 913.10 53817.73 88888.00 2017-10-25 13:26:19.000 298 7904.96 912.90 53817.68 88888.00 2017-10-25 13:26:20.000 298 7905.12 912.63 53817.64 88888.00 2017-10-25 13:26:21.000 298 7905.30 912.36 53817.63 88888.00 2017-10-25 13:26:22.000 298 7905.47 912.06 53817.60 88888.00 2017-10-25 13:26:23.000 298 7905.62 911.74 53817.54 88888.00 2017-10-25 13:26:24.000 298 7905.80 911.41 53817.49 88888.00 2017-10-25 13:26:25.000 298 7905.98 911.02 53817.46 88888.00 2017-10-25 13:26:26.000 298 7906.18 910.59 53817.43 88888.00 2017-10-25 13:26:27.000 298 7906.44 910.11 53817.43 88888.00 2017-10-25 13:26:28.000 298 7906.70 909.59 53817.44 88888.00 2017-10-25 13:26:29.000 298 7906.92 909.10 53817.36 88888.00 2017-10-25 13:26:30.000 298 7907.12 908.67 53817.20 88888.00 2017-10-25 13:26:31.000 298 7907.31 908.24 53817.04 88888.00 2017-10-25 13:26:32.000 298 7907.45 907.81 53816.84 88888.00 2017-10-25 13:26:33.000 298 7907.57 907.43 53816.59 88888.00 2017-10-25 13:26:34.000 298 7907.71 907.13 53816.35 88888.00 2017-10-25 13:26:35.000 298 7907.85 906.89 53816.12 88888.00 2017-10-25 13:26:36.000 298 7907.97 906.71 53815.85 88888.00 2017-10-25 13:26:37.000 298 7908.09 906.62 53815.57 88888.00 2017-10-25 13:26:38.000 298 7908.23 906.62 53815.29 88888.00 2017-10-25 13:26:39.000 298 7908.44 906.67 53815.09 88888.00 2017-10-25 13:26:40.000 298 7908.75 906.73 53815.00 88888.00 2017-10-25 13:26:41.000 298 7909.12 906.82 53814.96 88888.00 2017-10-25 13:26:42.000 298 7909.55 906.99 53814.93 88888.00 2017-10-25 13:26:43.000 298 7910.03 907.17 53814.96 88888.00 2017-10-25 13:26:44.000 298 7910.58 907.37 53815.04 88888.00 2017-10-25 13:26:45.000 298 7911.16 907.52 53815.14 88888.00 2017-10-25 13:26:46.000 298 7911.74 907.62 53815.23 88888.00 2017-10-25 13:26:47.000 298 7912.32 907.67 53815.34 88888.00 2017-10-25 13:26:48.000 298 7912.91 907.65 53815.45 88888.00 2017-10-25 13:26:49.000 298 7913.49 907.57 53815.57 88888.00 2017-10-25 13:26:50.000 298 7914.03 907.51 53815.65 88888.00 2017-10-25 13:26:51.000 298 7914.49 907.43 53815.65 88888.00 2017-10-25 13:26:52.000 298 7914.87 907.28 53815.58 88888.00 2017-10-25 13:26:53.000 298 7915.14 907.07 53815.50 88888.00 2017-10-25 13:26:54.000 298 7915.33 906.79 53815.38 88888.00 2017-10-25 13:26:55.000 298 7915.48 906.51 53815.21 88888.00 2017-10-25 13:26:56.000 298 7915.54 906.28 53815.03 88888.00 2017-10-25 13:26:57.000 298 7915.55 906.03 53814.85 88888.00 2017-10-25 13:26:58.000 298 7915.53 905.78 53814.65 88888.00 2017-10-25 13:26:59.000 298 7915.45 905.51 53814.45 88888.00 2017-10-25 13:27:00.000 298 7915.34 905.23 53814.25 88888.00 2017-10-25 13:27:01.000 298 7915.19 904.98 53814.04 88888.00 2017-10-25 13:27:02.000 298 7914.99 904.81 53813.79 88888.00 2017-10-25 13:27:03.000 298 7914.80 904.74 53813.57 88888.00 2017-10-25 13:27:04.000 298 7914.65 904.76 53813.40 88888.00 2017-10-25 13:27:05.000 298 7914.50 904.84 53813.24 88888.00 2017-10-25 13:27:06.000 298 7914.40 905.00 53813.13 88888.00 2017-10-25 13:27:07.000 298 7914.37 905.24 53813.07 88888.00 2017-10-25 13:27:08.000 298 7914.32 905.50 53813.00 88888.00 2017-10-25 13:27:09.000 298 7914.29 905.81 53812.95 88888.00 2017-10-25 13:27:10.000 298 7914.32 906.18 53812.95 88888.00 2017-10-25 13:27:11.000 298 7914.32 906.55 53812.92 88888.00 2017-10-25 13:27:12.000 298 7914.27 906.98 53812.81 88888.00 2017-10-25 13:27:13.000 298 7914.21 907.46 53812.70 88888.00 2017-10-25 13:27:14.000 298 7914.09 907.94 53812.57 88888.00 2017-10-25 13:27:15.000 298 7913.93 908.42 53812.41 88888.00 2017-10-25 13:27:16.000 298 7913.75 908.89 53812.26 88888.00 2017-10-25 13:27:17.000 298 7913.52 909.30 53812.11 88888.00 2017-10-25 13:27:18.000 298 7913.27 909.68 53811.95 88888.00 2017-10-25 13:27:19.000 298 7913.01 910.05 53811.82 88888.00 2017-10-25 13:27:20.000 298 7912.74 910.38 53811.70 88888.00 2017-10-25 13:27:21.000 298 7912.48 910.67 53811.61 88888.00 2017-10-25 13:27:22.000 298 7912.26 910.92 53811.58 88888.00 2017-10-25 13:27:23.000 298 7912.09 911.15 53811.58 88888.00 2017-10-25 13:27:24.000 298 7911.93 911.35 53811.59 88888.00 2017-10-25 13:27:25.000 298 7911.81 911.51 53811.62 88888.00 2017-10-25 13:27:26.000 298 7911.70 911.59 53811.66 88888.00 2017-10-25 13:27:27.000 298 7911.60 911.62 53811.73 88888.00 2017-10-25 13:27:28.000 298 7911.56 911.61 53811.86 88888.00 2017-10-25 13:27:29.000 298 7911.58 911.60 53812.00 88888.00 2017-10-25 13:27:30.000 298 7911.63 911.65 53812.13 88888.00 2017-10-25 13:27:31.000 298 7911.74 911.77 53812.32 88888.00 2017-10-25 13:27:32.000 298 7911.92 911.87 53812.54 88888.00 2017-10-25 13:27:33.000 298 7912.15 911.99 53812.77 88888.00 2017-10-25 13:27:34.000 298 7912.43 912.15 53813.04 88888.00 2017-10-25 13:27:35.000 298 7912.68 912.30 53813.26 88888.00 2017-10-25 13:27:36.000 298 7912.92 912.47 53813.45 88888.00 2017-10-25 13:27:37.000 298 7913.16 912.63 53813.68 88888.00 2017-10-25 13:27:38.000 298 7913.38 912.75 53813.87 88888.00 2017-10-25 13:27:39.000 298 7913.63 912.94 53814.07 88888.00 2017-10-25 13:27:40.000 298 7913.91 913.14 53814.29 88888.00 2017-10-25 13:27:41.000 298 7914.11 913.32 53814.43 88888.00 2017-10-25 13:27:42.000 298 7914.28 913.55 53814.50 88888.00 2017-10-25 13:27:43.000 298 7914.46 913.80 53814.55 88888.00 2017-10-25 13:27:44.000 298 7914.58 914.11 53814.55 88888.00 2017-10-25 13:27:45.000 298 7914.73 914.43 53814.58 88888.00 2017-10-25 13:27:46.000 298 7914.90 914.70 53814.68 88888.00 2017-10-25 13:27:47.000 298 7915.03 914.94 53814.73 88888.00 2017-10-25 13:27:48.000 298 7915.18 915.19 53814.76 88888.00 2017-10-25 13:27:49.000 298 7915.34 915.40 53814.84 88888.00 2017-10-25 13:27:50.000 298 7915.48 915.56 53814.90 88888.00 2017-10-25 13:27:51.000 298 7915.59 915.62 53814.92 88888.00 2017-10-25 13:27:52.000 298 7915.63 915.59 53814.91 88888.00 2017-10-25 13:27:53.000 298 7915.61 915.51 53814.87 88888.00 2017-10-25 13:27:54.000 298 7915.56 915.37 53814.82 88888.00 2017-10-25 13:27:55.000 298 7915.49 915.17 53814.75 88888.00 2017-10-25 13:27:56.000 298 7915.42 914.97 53814.69 88888.00 2017-10-25 13:27:57.000 298 7915.38 914.79 53814.66 88888.00 2017-10-25 13:27:58.000 298 7915.33 914.64 53814.63 88888.00 2017-10-25 13:27:59.000 298 7915.27 914.50 53814.58 88888.00 2017-10-25 13:28:00.000 298 7915.19 914.29 53814.55 88888.00 2017-10-25 13:28:01.000 298 7915.09 913.96 53814.52 88888.00 2017-10-25 13:28:02.000 298 7914.98 913.53 53814.51 88888.00 2017-10-25 13:28:03.000 298 7914.89 913.04 53814.53 88888.00 2017-10-25 13:28:04.000 298 7914.75 912.44 53814.50 88888.00 2017-10-25 13:28:05.000 298 7914.54 911.81 53814.36 88888.00 2017-10-25 13:28:06.000 298 7914.30 911.22 53814.18 88888.00 2017-10-25 13:28:07.000 298 7914.04 910.62 53814.02 88888.00 2017-10-25 13:28:08.000 298 7913.73 910.01 53813.79 88888.00 2017-10-25 13:28:09.000 298 7913.36 909.46 53813.50 88888.00 2017-10-25 13:28:10.000 298 7913.01 908.95 53813.25 88888.00 2017-10-25 13:28:11.000 298 7912.68 908.46 53813.02 88888.00 2017-10-25 13:28:12.000 298 7912.37 908.05 53812.79 88888.00 2017-10-25 13:28:13.000 298 7912.09 907.71 53812.59 88888.00 2017-10-25 13:28:14.000 298 7911.87 907.42 53812.43 88888.00 2017-10-25 13:28:15.000 298 7911.69 907.15 53812.31 88888.00 2017-10-25 13:28:16.000 298 7911.57 906.92 53812.23 88888.00 2017-10-25 13:28:17.000 298 7911.52 906.71 53812.20 88888.00 2017-10-25 13:28:18.000 298 7911.47 906.52 53812.16 88888.00 2017-10-25 13:28:19.000 298 7911.38 906.37 53812.07 88888.00 2017-10-25 13:28:20.000 298 7911.27 906.32 53811.93 88888.00 2017-10-25 13:28:21.000 298 7911.14 906.34 53811.75 88888.00 2017-10-25 13:28:22.000 298 7910.93 906.38 53811.53 88888.00 2017-10-25 13:28:23.000 298 7910.59 906.48 53811.18 88888.00 2017-10-25 13:28:24.000 298 7910.11 906.65 53810.70 88888.00 2017-10-25 13:28:25.000 298 7909.60 906.86 53810.19 88888.00 2017-10-25 13:28:26.000 298 7909.09 907.06 53809.72 88888.00 2017-10-25 13:28:27.000 298 7908.52 907.24 53809.23 88888.00 2017-10-25 13:28:28.000 298 7907.90 907.45 53808.69 88888.00 2017-10-25 13:28:29.000 298 7907.29 907.70 53808.17 88888.00 2017-10-25 13:28:30.000 298 7906.69 907.91 53807.71 88888.00 2017-10-25 13:28:31.000 298 7906.12 908.04 53807.31 88888.00 2017-10-25 13:28:32.000 298 7905.59 908.10 53806.96 88888.00 2017-10-25 13:28:33.000 298 7905.12 908.10 53806.68 88888.00 2017-10-25 13:28:34.000 298 7904.69 908.07 53806.45 88888.00 2017-10-25 13:28:35.000 298 7904.34 907.97 53806.29 88888.00 2017-10-25 13:28:36.000 298 7904.09 907.80 53806.20 88888.00 2017-10-25 13:28:37.000 298 7903.89 907.65 53806.17 88888.00 2017-10-25 13:28:38.000 298 7903.69 907.54 53806.13 88888.00 2017-10-25 13:28:39.000 298 7903.47 907.41 53806.05 88888.00 2017-10-25 13:28:40.000 298 7903.23 907.31 53805.93 88888.00 2017-10-25 13:28:41.000 298 7903.01 907.27 53805.86 88888.00 2017-10-25 13:28:42.000 298 7902.80 907.22 53805.82 88888.00 2017-10-25 13:28:43.000 298 7902.58 907.13 53805.79 88888.00 2017-10-25 13:28:44.000 298 7902.44 907.02 53805.86 88888.00 2017-10-25 13:28:45.000 298 7902.33 906.86 53806.00 88888.00 2017-10-25 13:28:46.000 298 7902.17 906.62 53806.14 88888.00 2017-10-25 13:28:47.000 298 7902.01 906.32 53806.30 88888.00 2017-10-25 13:28:48.000 298 7901.89 905.99 53806.52 88888.00 2017-10-25 13:28:49.000 298 7901.73 905.57 53806.75 88888.00 2017-10-25 13:28:50.000 298 7901.60 905.04 53807.04 88888.00 2017-10-25 13:28:51.000 298 7901.54 904.44 53807.42 88888.00 2017-10-25 13:28:52.000 298 7901.54 903.79 53807.82 88888.00 2017-10-25 13:28:53.000 298 7901.60 903.04 53808.25 88888.00 2017-10-25 13:28:54.000 298 7901.70 902.30 53808.69 88888.00 2017-10-25 13:28:55.000 298 7901.81 901.61 53809.09 88888.00 2017-10-25 13:28:56.000 298 7901.95 900.95 53809.50 88888.00 2017-10-25 13:28:57.000 298 7902.12 900.30 53809.89 88888.00 2017-10-25 13:28:58.000 298 7902.25 899.73 53810.21 88888.00 2017-10-25 13:28:59.000 298 7902.31 899.23 53810.44 88888.00 2017-10-25 13:29:00.000 298 7902.27 898.77 53810.55 88888.00 2017-10-25 13:29:01.000 298 7902.11 898.34 53810.55 88888.00 2017-10-25 13:29:02.000 298 7901.88 897.94 53810.54 88888.00 2017-10-25 13:29:03.000 298 7901.65 897.56 53810.55 88888.00 2017-10-25 13:29:04.000 298 7901.42 897.20 53810.55 88888.00 2017-10-25 13:29:05.000 298 7901.16 896.84 53810.54 88888.00 2017-10-25 13:29:06.000 298 7900.89 896.53 53810.51 88888.00 2017-10-25 13:29:07.000 298 7900.63 896.31 53810.49 88888.00 2017-10-25 13:29:08.000 298 7900.44 896.16 53810.53 88888.00 2017-10-25 13:29:09.000 298 7900.34 896.02 53810.64 88888.00 2017-10-25 13:29:10.000 298 7900.29 895.92 53810.80 88888.00 2017-10-25 13:29:11.000 298 7900.27 895.91 53810.95 88888.00 2017-10-25 13:29:12.000 298 7900.27 896.03 53811.05 88888.00 2017-10-25 13:29:13.000 298 7900.23 896.27 53811.09 88888.00 2017-10-25 13:29:14.000 298 7900.18 896.58 53811.12 88888.00 2017-10-25 13:29:15.000 298 7900.11 896.91 53811.14 88888.00 2017-10-25 13:29:16.000 298 7899.98 897.27 53811.12 88888.00 2017-10-25 13:29:17.000 298 7899.81 897.68 53811.09 88888.00 2017-10-25 13:29:18.000 298 7899.61 898.15 53811.04 88888.00 2017-10-25 13:29:19.000 298 7899.38 898.66 53810.99 88888.00 2017-10-25 13:29:20.000 298 7899.14 899.13 53810.98 88888.00 2017-10-25 13:29:21.000 298 7898.90 899.56 53811.00 88888.00 2017-10-25 13:29:22.000 298 7898.62 899.94 53811.02 88888.00 2017-10-25 13:29:23.000 298 7898.29 900.28 53811.01 88888.00 2017-10-25 13:29:24.000 298 7897.93 900.61 53810.98 88888.00 2017-10-25 13:29:25.000 298 7897.55 900.93 53810.95 88888.00 2017-10-25 13:29:26.000 298 7897.14 901.26 53810.89 88888.00 2017-10-25 13:29:27.000 298 7896.70 901.62 53810.80 88888.00 2017-10-25 13:29:28.000 298 7896.25 901.97 53810.70 88888.00 2017-10-25 13:29:29.000 298 7895.81 902.35 53810.64 88888.00 2017-10-25 13:29:30.000 298 7895.38 902.75 53810.58 88888.00 2017-10-25 13:29:31.000 298 7894.97 903.17 53810.55 88888.00 2017-10-25 13:29:32.000 298 7894.63 903.59 53810.57 88888.00 2017-10-25 13:29:33.000 298 7894.28 904.04 53810.61 88888.00 2017-10-25 13:29:34.000 298 7893.93 904.48 53810.65 88888.00 2017-10-25 13:29:35.000 298 7893.62 904.89 53810.75 88888.00 2017-10-25 13:29:36.000 298 7893.36 905.32 53810.88 88888.00 2017-10-25 13:29:37.000 298 7893.11 905.76 53811.01 88888.00 2017-10-25 13:29:38.000 298 7892.91 906.21 53811.17 88888.00 2017-10-25 13:29:39.000 298 7892.74 906.65 53811.38 88888.00 2017-10-25 13:29:40.000 298 7892.58 907.07 53811.58 88888.00 2017-10-25 13:29:41.000 298 7892.44 907.47 53811.77 88888.00 2017-10-25 13:29:42.000 298 7892.31 907.88 53811.96 88888.00 2017-10-25 13:29:43.000 298 7892.15 908.26 53812.13 88888.00 2017-10-25 13:29:44.000 298 7891.99 908.61 53812.28 88888.00 2017-10-25 13:29:45.000 298 7891.81 908.92 53812.42 88888.00 2017-10-25 13:29:46.000 298 7891.63 909.16 53812.57 88888.00 2017-10-25 13:29:47.000 298 7891.45 909.36 53812.72 88888.00 2017-10-25 13:29:48.000 298 7891.24 909.54 53812.87 88888.00 2017-10-25 13:29:49.000 298 7891.01 909.69 53813.03 88888.00 2017-10-25 13:29:50.000 298 7890.79 909.80 53813.19 88888.00 2017-10-25 13:29:51.000 298 7890.56 909.90 53813.34 88888.00 2017-10-25 13:29:52.000 298 7890.32 910.04 53813.46 88888.00 2017-10-25 13:29:53.000 298 7890.07 910.18 53813.60 88888.00 2017-10-25 13:29:54.000 298 7889.83 910.31 53813.74 88888.00 2017-10-25 13:29:55.000 298 7889.60 910.48 53813.87 88888.00 2017-10-25 13:29:56.000 298 7889.39 910.69 53814.02 88888.00 2017-10-25 13:29:57.000 298 7889.23 910.91 53814.20 88888.00 2017-10-25 13:29:58.000 298 7889.09 911.13 53814.39 88888.00 2017-10-25 13:29:59.000 298 7888.98 911.34 53814.58 88888.00 2017-10-25 13:30:00.000 298 7888.91 911.54 53814.81 88888.00 2017-10-25 13:30:01.000 298 7888.88 911.70 53815.06 88888.00 2017-10-25 13:30:02.000 298 7888.88 911.82 53815.33 88888.00 2017-10-25 13:30:03.000 298 7888.92 911.92 53815.63 88888.00 2017-10-25 13:30:04.000 298 7889.01 912.00 53815.95 88888.00 2017-10-25 13:30:05.000 298 7889.11 912.06 53816.28 88888.00 2017-10-25 13:30:06.000 298 7889.22 912.08 53816.62 88888.00 2017-10-25 13:30:07.000 298 7889.34 912.09 53816.95 88888.00 2017-10-25 13:30:08.000 298 7889.44 912.11 53817.24 88888.00 2017-10-25 13:30:09.000 298 7889.52 912.12 53817.52 88888.00 2017-10-25 13:30:10.000 298 7889.64 912.15 53817.85 88888.00 2017-10-25 13:30:11.000 298 7889.79 912.17 53818.20 88888.00 2017-10-25 13:30:12.000 298 7889.94 912.19 53818.55 88888.00 2017-10-25 13:30:13.000 298 7890.11 912.20 53818.91 88888.00 2017-10-25 13:30:14.000 298 7890.31 912.23 53819.32 88888.00 2017-10-25 13:30:15.000 298 7890.54 912.26 53819.72 88888.00 2017-10-25 13:30:16.000 298 7890.81 912.28 53820.13 88888.00 2017-10-25 13:30:17.000 298 7891.08 912.29 53820.57 88888.00 2017-10-25 13:30:18.000 298 7891.33 912.32 53820.96 88888.00 2017-10-25 13:30:19.000 298 7891.58 912.38 53821.32 88888.00 2017-10-25 13:30:20.000 298 7891.81 912.46 53821.68 88888.00 2017-10-25 13:30:21.000 298 7892.04 912.59 53821.99 88888.00 2017-10-25 13:30:22.000 298 7892.27 912.74 53822.29 88888.00 2017-10-25 13:30:23.000 298 7892.54 912.90 53822.63 88888.00 2017-10-25 13:30:24.000 298 7892.81 913.07 53822.98 88888.00 2017-10-25 13:30:25.000 298 7893.08 913.29 53823.28 88888.00 2017-10-25 13:30:26.000 298 7893.34 913.57 53823.57 88888.00 2017-10-25 13:30:27.000 298 7893.57 913.80 53823.87 88888.00 2017-10-25 13:30:28.000 298 7893.76 914.00 53824.11 88888.00 2017-10-25 13:30:29.000 298 7893.89 914.22 53824.28 88888.00 2017-10-25 13:30:30.000 298 7893.95 914.40 53824.41 88888.00 2017-10-25 13:30:31.000 298 7893.96 914.55 53824.52 88888.00 2017-10-25 13:30:32.000 298 7893.92 914.70 53824.58 88888.00 2017-10-25 13:30:33.000 298 7893.84 914.81 53824.62 88888.00 2017-10-25 13:30:34.000 298 7893.74 914.95 53824.66 88888.00 2017-10-25 13:30:35.000 298 7893.63 915.11 53824.69 88888.00 2017-10-25 13:30:36.000 298 7893.51 915.24 53824.73 88888.00 2017-10-25 13:30:37.000 298 7893.38 915.34 53824.77 88888.00 2017-10-25 13:30:38.000 298 7893.22 915.43 53824.81 88888.00 2017-10-25 13:30:39.000 298 7893.06 915.49 53824.84 88888.00 2017-10-25 13:30:40.000 298 7892.92 915.54 53824.90 88888.00 2017-10-25 13:30:41.000 298 7892.82 915.61 53824.99 88888.00 2017-10-25 13:30:42.000 298 7892.70 915.68 53825.09 88888.00 2017-10-25 13:30:43.000 298 7892.57 915.75 53825.18 88888.00 2017-10-25 13:30:44.000 298 7892.49 915.85 53825.29 88888.00 2017-10-25 13:30:45.000 298 7892.44 915.93 53825.45 88888.00 2017-10-25 13:30:46.000 298 7892.39 915.97 53825.63 88888.00 2017-10-25 13:30:47.000 298 7892.37 915.99 53825.80 88888.00 2017-10-25 13:30:48.000 298 7892.33 915.97 53825.98 88888.00 2017-10-25 13:30:49.000 298 7892.28 915.94 53826.13 88888.00 2017-10-25 13:30:50.000 298 7892.24 915.92 53826.27 88888.00 2017-10-25 13:30:51.000 298 7892.19 915.90 53826.39 88888.00 2017-10-25 13:30:52.000 298 7892.13 915.86 53826.50 88888.00 2017-10-25 13:30:53.000 298 7892.08 915.83 53826.59 88888.00 2017-10-25 13:30:54.000 298 7892.03 915.83 53826.69 88888.00 2017-10-25 13:30:55.000 298 7891.99 915.85 53826.79 88888.00 2017-10-25 13:30:56.000 298 7891.97 915.86 53826.90 88888.00 2017-10-25 13:30:57.000 298 7891.96 915.86 53827.03 88888.00 2017-10-25 13:30:58.000 298 7891.98 915.87 53827.18 88888.00 2017-10-25 13:30:59.000 298 7892.01 915.87 53827.34 88888.00 2017-10-25 13:31:00.000 298 7892.04 915.84 53827.52 88888.00 2017-10-25 13:31:01.000 298 7892.11 915.84 53827.72 88888.00 2017-10-25 13:31:02.000 298 7892.19 915.87 53827.93 88888.00 2017-10-25 13:31:03.000 298 7892.29 915.91 53828.16 88888.00 2017-10-25 13:31:04.000 298 7892.42 915.98 53828.40 88888.00 2017-10-25 13:31:05.000 298 7892.59 916.05 53828.66 88888.00 2017-10-25 13:31:06.000 298 7892.80 916.12 53828.95 88888.00 2017-10-25 13:31:07.000 298 7893.03 916.20 53829.25 88888.00 2017-10-25 13:31:08.000 298 7893.29 916.31 53829.57 88888.00 2017-10-25 13:31:09.000 298 7893.57 916.46 53829.89 88888.00 2017-10-25 13:31:10.000 298 7893.86 916.65 53830.20 88888.00 2017-10-25 13:31:11.000 298 7894.15 916.88 53830.48 88888.00 2017-10-25 13:31:12.000 298 7894.43 917.10 53830.75 88888.00 2017-10-25 13:31:13.000 298 7894.70 917.34 53831.00 88888.00 2017-10-25 13:31:14.000 298 7894.97 917.62 53831.24 88888.00 2017-10-25 13:31:15.000 298 7895.22 917.92 53831.46 88888.00 2017-10-25 13:31:16.000 298 7895.45 918.24 53831.69 88888.00 2017-10-25 13:31:17.000 298 7895.69 918.57 53831.92 88888.00 2017-10-25 13:31:18.000 298 7895.94 918.89 53832.15 88888.00 2017-10-25 13:31:19.000 298 7896.19 919.20 53832.36 88888.00 2017-10-25 13:31:20.000 298 7896.42 919.50 53832.58 88888.00 2017-10-25 13:31:21.000 298 7896.65 919.83 53832.79 88888.00 2017-10-25 13:31:22.000 298 7896.87 920.13 53833.00 88888.00 2017-10-25 13:31:23.000 298 7897.10 920.41 53833.22 88888.00 2017-10-25 13:31:24.000 298 7897.34 920.69 53833.46 88888.00 2017-10-25 13:31:25.000 298 7897.60 920.97 53833.68 88888.00 2017-10-25 13:31:26.000 298 7897.86 921.25 53833.90 88888.00 2017-10-25 13:31:27.000 298 7898.11 921.51 53834.12 88888.00 2017-10-25 13:31:28.000 298 7898.38 921.77 53834.36 88888.00 2017-10-25 13:31:29.000 298 7898.66 922.02 53834.59 88888.00 2017-10-25 13:31:30.000 298 7898.95 922.25 53834.83 88888.00 2017-10-25 13:31:31.000 298 7899.27 922.45 53835.09 88888.00 2017-10-25 13:31:32.000 298 7899.60 922.65 53835.36 88888.00 2017-10-25 13:31:33.000 298 7899.93 922.78 53835.64 88888.00 2017-10-25 13:31:34.000 298 7900.29 922.88 53835.92 88888.00 2017-10-25 13:31:35.000 298 7900.66 922.97 53836.21 88888.00 2017-10-25 13:31:36.000 298 7901.05 923.04 53836.52 88888.00 2017-10-25 13:31:37.000 298 7901.46 923.10 53836.84 88888.00 2017-10-25 13:31:38.000 298 7901.90 923.17 53837.15 88888.00 2017-10-25 13:31:39.000 298 7902.36 923.22 53837.48 88888.00 2017-10-25 13:31:40.000 298 7902.86 923.26 53837.84 88888.00 2017-10-25 13:31:41.000 298 7903.41 923.30 53838.21 88888.00 2017-10-25 13:31:42.000 298 7903.98 923.35 53838.61 88888.00 2017-10-25 13:31:43.000 298 7904.62 923.39 53839.02 88888.00 2017-10-25 13:31:44.000 298 7905.29 923.44 53839.45 88888.00 2017-10-25 13:31:45.000 298 7905.99 923.50 53839.86 88888.00 2017-10-25 13:31:46.000 298 7906.68 923.58 53840.23 88888.00 2017-10-25 13:31:47.000 298 7907.35 923.70 53840.55 88888.00 2017-10-25 13:31:48.000 298 7908.02 923.85 53840.86 88888.00 2017-10-25 13:31:49.000 298 7908.70 924.02 53841.15 88888.00 2017-10-25 13:31:50.000 298 7909.38 924.20 53841.46 88888.00 2017-10-25 13:31:51.000 298 7910.08 924.38 53841.79 88888.00 2017-10-25 13:31:52.000 298 7910.82 924.55 53842.12 88888.00 2017-10-25 13:31:53.000 298 7911.54 924.69 53842.45 88888.00 2017-10-25 13:31:54.000 298 7912.27 924.81 53842.76 88888.00 2017-10-25 13:31:55.000 298 7913.00 924.93 53843.06 88888.00 2017-10-25 13:31:56.000 298 7913.68 925.05 53843.31 88888.00 2017-10-25 13:31:57.000 298 7914.31 925.18 53843.54 88888.00 2017-10-25 13:31:58.000 298 7914.92 925.30 53843.77 88888.00 2017-10-25 13:31:59.000 298 7915.53 925.38 53844.02 88888.00 2017-10-25 13:32:00.000 298 7916.16 925.42 53844.27 88888.00 2017-10-25 13:32:01.000 298 7916.80 925.44 53844.52 88888.00 2017-10-25 13:32:02.000 298 7917.43 925.43 53844.77 88888.00 2017-10-25 13:32:03.000 298 7918.11 925.39 53845.04 88888.00 2017-10-25 13:32:04.000 298 7918.83 925.31 53845.37 88888.00 2017-10-25 13:32:05.000 298 7919.53 925.18 53845.66 88888.00 2017-10-25 13:32:06.000 298 7920.19 925.06 53845.85 88888.00 2017-10-25 13:32:07.000 298 7920.80 924.99 53845.99 88888.00 2017-10-25 13:32:08.000 298 7921.38 924.93 53846.12 88888.00 2017-10-25 13:32:09.000 298 7921.89 924.83 53846.19 88888.00 2017-10-25 13:32:10.000 298 7922.33 924.73 53846.17 88888.00 2017-10-25 13:32:11.000 298 7922.73 924.64 53846.13 88888.00 2017-10-25 13:32:12.000 298 7923.12 924.54 53846.11 88888.00 2017-10-25 13:32:13.000 298 7923.51 924.44 53846.09 88888.00 2017-10-25 13:32:14.000 298 7923.90 924.32 53846.09 88888.00 2017-10-25 13:32:15.000 298 7924.32 924.16 53846.15 88888.00 2017-10-25 13:32:16.000 298 7924.77 923.95 53846.26 88888.00 2017-10-25 13:32:17.000 298 7925.25 923.71 53846.39 88888.00 2017-10-25 13:32:18.000 298 7925.73 923.45 53846.53 88888.00 2017-10-25 13:32:19.000 298 7926.23 923.18 53846.69 88888.00 2017-10-25 13:32:20.000 298 7926.77 922.91 53846.88 88888.00 2017-10-25 13:32:21.000 298 7927.32 922.63 53847.07 88888.00 2017-10-25 13:32:22.000 298 7927.85 922.34 53847.24 88888.00 2017-10-25 13:32:23.000 298 7928.35 922.06 53847.39 88888.00 2017-10-25 13:32:24.000 298 7928.84 921.79 53847.52 88888.00 2017-10-25 13:32:25.000 298 7929.29 921.53 53847.63 88888.00 2017-10-25 13:32:26.000 298 7929.70 921.31 53847.71 88888.00 2017-10-25 13:32:27.000 298 7930.12 921.14 53847.77 88888.00 2017-10-25 13:32:28.000 298 7930.52 920.98 53847.86 88888.00 2017-10-25 13:32:29.000 298 7930.93 920.87 53847.97 88888.00 2017-10-25 13:32:30.000 298 7931.34 920.81 53848.06 88888.00 2017-10-25 13:32:31.000 298 7931.72 920.77 53848.14 88888.00 2017-10-25 13:32:32.000 298 7932.09 920.74 53848.21 88888.00 2017-10-25 13:32:33.000 298 7932.43 920.73 53848.26 88888.00 2017-10-25 13:32:34.000 298 7932.75 920.71 53848.32 88888.00 2017-10-25 13:32:35.000 298 7933.07 920.67 53848.40 88888.00 2017-10-25 13:32:36.000 298 7933.38 920.62 53848.48 88888.00 2017-10-25 13:32:37.000 298 7933.65 920.57 53848.56 88888.00 2017-10-25 13:32:38.000 298 7933.92 920.50 53848.65 88888.00 2017-10-25 13:32:39.000 298 7934.13 920.41 53848.71 88888.00 2017-10-25 13:32:40.000 298 7934.27 920.32 53848.72 88888.00 2017-10-25 13:32:41.000 298 7934.37 920.22 53848.68 88888.00 2017-10-25 13:32:42.000 298 7934.39 920.10 53848.59 88888.00 2017-10-25 13:32:43.000 298 7934.34 919.96 53848.45 88888.00 2017-10-25 13:32:44.000 298 7934.21 919.82 53848.28 88888.00 2017-10-25 13:32:45.000 298 7934.02 919.69 53848.06 88888.00 2017-10-25 13:32:46.000 298 7933.80 919.58 53847.83 88888.00 2017-10-25 13:32:47.000 298 7933.61 919.43 53847.63 88888.00 2017-10-25 13:32:48.000 298 7933.41 919.22 53847.44 88888.00 2017-10-25 13:32:49.000 298 7933.23 918.94 53847.30 88888.00 2017-10-25 13:32:50.000 298 7933.11 918.59 53847.23 88888.00 2017-10-25 13:32:51.000 298 7933.05 918.19 53847.18 88888.00 2017-10-25 13:32:52.000 298 7933.03 917.70 53847.15 88888.00 2017-10-25 13:32:53.000 298 7933.06 917.11 53847.18 88888.00 2017-10-25 13:32:54.000 298 7933.18 916.45 53847.26 88888.00 2017-10-25 13:32:55.000 298 7933.36 915.72 53847.38 88888.00 2017-10-25 13:32:56.000 298 7933.57 914.94 53847.51 88888.00 2017-10-25 13:32:57.000 298 7933.86 914.18 53847.66 88888.00 2017-10-25 13:32:58.000 298 7934.21 913.46 53847.84 88888.00 2017-10-25 13:32:59.000 298 7934.57 912.77 53847.98 88888.00 2017-10-25 13:33:00.000 298 7934.96 912.12 53848.14 88888.00 2017-10-25 13:33:01.000 298 7935.43 911.46 53848.37 88888.00 2017-10-25 13:33:02.000 298 7935.95 910.78 53848.65 88888.00 2017-10-25 13:33:03.000 298 7936.46 910.14 53848.91 88888.00 2017-10-25 13:33:04.000 298 7936.96 909.59 53849.14 88888.00 2017-10-25 13:33:05.000 298 7937.45 909.11 53849.34 88888.00 2017-10-25 13:33:06.000 298 7937.96 908.69 53849.55 88888.00 2017-10-25 13:33:07.000 298 7938.48 908.32 53849.75 88888.00 2017-10-25 13:33:08.000 298 7938.94 908.01 53849.91 88888.00 2017-10-25 13:33:09.000 298 7939.34 907.73 53850.00 88888.00 2017-10-25 13:33:10.000 298 7939.64 907.52 53850.00 88888.00 2017-10-25 13:33:11.000 298 7939.86 907.42 53849.94 88888.00 2017-10-25 13:33:12.000 298 7940.04 907.44 53849.85 88888.00 2017-10-25 13:33:13.000 298 7940.18 907.55 53849.73 88888.00 2017-10-25 13:33:14.000 298 7940.25 907.74 53849.57 88888.00 2017-10-25 13:33:15.000 298 7940.26 907.98 53849.39 88888.00 2017-10-25 13:33:16.000 298 7940.23 908.22 53849.20 88888.00 2017-10-25 13:33:17.000 298 7940.16 908.46 53849.01 88888.00 2017-10-25 13:33:18.000 298 7940.07 908.68 53848.82 88888.00 2017-10-25 13:33:19.000 298 7939.97 908.86 53848.64 88888.00 2017-10-25 13:33:20.000 298 7939.84 909.05 53848.45 88888.00 2017-10-25 13:33:21.000 298 7939.68 909.27 53848.25 88888.00 2017-10-25 13:33:22.000 298 7939.54 909.54 53848.05 88888.00 2017-10-25 13:33:23.000 298 7939.40 909.82 53847.85 88888.00 2017-10-25 13:33:24.000 298 7939.26 910.05 53847.67 88888.00 2017-10-25 13:33:25.000 298 7939.11 910.30 53847.49 88888.00 2017-10-25 13:33:26.000 298 7938.98 910.55 53847.31 88888.00 2017-10-25 13:33:27.000 298 7938.82 910.79 53847.12 88888.00 2017-10-25 13:33:28.000 298 7938.63 911.04 53846.94 88888.00 2017-10-25 13:33:29.000 298 7938.45 911.27 53846.76 88888.00 2017-10-25 13:33:30.000 298 7938.30 911.44 53846.61 88888.00 2017-10-25 13:33:31.000 298 7938.16 911.61 53846.50 88888.00 2017-10-25 13:33:32.000 298 7938.03 911.76 53846.40 88888.00 2017-10-25 13:33:33.000 298 7937.89 911.87 53846.30 88888.00 2017-10-25 13:33:34.000 298 7937.71 911.94 53846.16 88888.00 2017-10-25 13:33:35.000 298 7937.50 911.96 53846.01 88888.00 2017-10-25 13:33:36.000 298 7937.27 911.93 53845.89 88888.00 2017-10-25 13:33:37.000 298 7937.07 911.88 53845.82 88888.00 2017-10-25 13:33:38.000 298 7936.91 911.79 53845.77 88888.00 2017-10-25 13:33:39.000 298 7936.73 911.68 53845.71 88888.00 2017-10-25 13:33:40.000 298 7936.54 911.56 53845.62 88888.00 2017-10-25 13:33:41.000 298 7936.34 911.43 53845.52 88888.00 2017-10-25 13:33:42.000 298 7936.07 911.33 53845.37 88888.00 2017-10-25 13:33:43.000 298 7935.69 911.29 53845.10 88888.00 2017-10-25 13:33:44.000 298 7935.23 911.27 53844.76 88888.00 2017-10-25 13:33:45.000 298 7934.74 911.29 53844.41 88888.00 2017-10-25 13:33:46.000 298 7934.25 911.35 53844.09 88888.00 2017-10-25 13:33:47.000 298 7933.80 911.42 53843.84 88888.00 2017-10-25 13:33:48.000 298 7933.43 911.48 53843.67 88888.00 2017-10-25 13:33:49.000 298 7933.11 911.54 53843.56 88888.00 2017-10-25 13:33:50.000 298 7932.80 911.59 53843.47 88888.00 2017-10-25 13:33:51.000 298 7932.50 911.67 53843.37 88888.00 2017-10-25 13:33:52.000 298 7932.18 911.79 53843.25 88888.00 2017-10-25 13:33:53.000 298 7931.85 911.91 53843.14 88888.00 2017-10-25 13:33:54.000 298 7931.55 911.99 53843.05 88888.00 2017-10-25 13:33:55.000 298 7931.29 912.08 53842.97 88888.00 2017-10-25 13:33:56.000 298 7931.03 912.20 53842.89 88888.00 2017-10-25 13:33:57.000 298 7930.79 912.37 53842.80 88888.00 2017-10-25 13:33:58.000 298 7930.59 912.55 53842.75 88888.00 2017-10-25 13:33:59.000 298 7930.44 912.76 53842.73 88888.00 2017-10-25 13:34:00.000 298 7930.31 913.01 53842.74 88888.00 2017-10-25 13:34:01.000 298 7930.25 913.28 53842.79 88888.00 2017-10-25 13:34:02.000 298 7930.27 913.56 53842.88 88888.00 2017-10-25 13:34:03.000 298 7930.33 913.84 53843.02 88888.00 2017-10-25 13:34:04.000 298 7930.46 914.11 53843.21 88888.00 2017-10-25 13:34:05.000 298 7930.66 914.36 53843.45 88888.00 2017-10-25 13:34:06.000 298 7930.90 914.59 53843.72 88888.00 2017-10-25 13:34:07.000 298 7931.18 914.82 53844.00 88888.00 2017-10-25 13:34:08.000 298 7931.45 915.03 53844.27 88888.00 2017-10-25 13:34:09.000 298 7931.70 915.23 53844.50 88888.00 2017-10-25 13:34:10.000 298 7931.92 915.46 53844.68 88888.00 2017-10-25 13:34:11.000 298 7932.10 915.69 53844.82 88888.00 2017-10-25 13:34:12.000 298 7932.24 915.90 53844.93 88888.00 2017-10-25 13:34:13.000 298 7932.34 916.08 53845.01 88888.00 2017-10-25 13:34:14.000 298 7932.42 916.24 53845.06 88888.00 2017-10-25 13:34:15.000 298 7932.44 916.38 53845.08 88888.00 2017-10-25 13:34:16.000 298 7932.44 916.49 53845.06 88888.00 2017-10-25 13:34:17.000 298 7932.39 916.59 53845.02 88888.00 2017-10-25 13:34:18.000 298 7932.28 916.68 53844.92 88888.00 2017-10-25 13:34:19.000 298 7932.13 916.78 53844.80 88888.00 2017-10-25 13:34:20.000 298 7931.95 916.87 53844.65 88888.00 2017-10-25 13:34:21.000 298 7931.74 916.91 53844.51 88888.00 2017-10-25 13:34:22.000 298 7931.56 916.90 53844.40 88888.00 2017-10-25 13:34:23.000 298 7931.41 916.87 53844.30 88888.00 2017-10-25 13:34:24.000 298 7931.30 916.81 53844.25 88888.00 2017-10-25 13:34:25.000 298 7931.25 916.70 53844.26 88888.00 2017-10-25 13:34:26.000 298 7931.27 916.56 53844.31 88888.00 2017-10-25 13:34:27.000 298 7931.33 916.40 53844.40 88888.00 2017-10-25 13:34:28.000 298 7931.43 916.19 53844.50 88888.00 2017-10-25 13:34:29.000 298 7931.56 916.00 53844.57 88888.00 2017-10-25 13:34:30.000 298 7931.71 915.83 53844.66 88888.00 2017-10-25 13:34:31.000 298 7931.87 915.70 53844.73 88888.00 2017-10-25 13:34:32.000 298 7932.02 915.62 53844.80 88888.00 2017-10-25 13:34:33.000 298 7932.16 915.56 53844.85 88888.00 2017-10-25 13:34:34.000 298 7932.31 915.52 53844.91 88888.00 2017-10-25 13:34:35.000 298 7932.45 915.49 53844.94 88888.00 2017-10-25 13:34:36.000 298 7932.54 915.46 53844.95 88888.00 2017-10-25 13:34:37.000 298 7932.61 915.44 53844.94 88888.00 2017-10-25 13:34:38.000 298 7932.65 915.43 53844.91 88888.00 2017-10-25 13:34:39.000 298 7932.65 915.43 53844.86 88888.00 2017-10-25 13:34:40.000 298 7932.63 915.44 53844.82 88888.00 2017-10-25 13:34:41.000 298 7932.61 915.46 53844.80 88888.00 2017-10-25 13:34:42.000 298 7932.56 915.48 53844.75 88888.00 2017-10-25 13:34:43.000 298 7932.47 915.53 53844.68 88888.00 2017-10-25 13:34:44.000 298 7932.32 915.60 53844.57 88888.00 2017-10-25 13:34:45.000 298 7932.13 915.68 53844.44 88888.00 2017-10-25 13:34:46.000 298 7931.90 915.77 53844.32 88888.00 2017-10-25 13:34:47.000 298 7931.65 915.89 53844.19 88888.00 2017-10-25 13:34:48.000 298 7931.40 916.01 53844.07 88888.00 2017-10-25 13:34:49.000 298 7931.14 916.12 53843.97 88888.00 2017-10-25 13:34:50.000 298 7930.90 916.21 53843.92 88888.00 2017-10-25 13:34:51.000 298 7930.67 916.31 53843.87 88888.00 2017-10-25 13:34:52.000 298 7930.46 916.38 53843.85 88888.00 2017-10-25 13:34:53.000 298 7930.28 916.42 53843.87 88888.00 2017-10-25 13:34:54.000 298 7930.15 916.45 53843.92 88888.00 2017-10-25 13:34:55.000 298 7930.02 916.47 53843.97 88888.00 2017-10-25 13:34:56.000 298 7929.90 916.50 53844.03 88888.00 2017-10-25 13:34:57.000 298 7929.79 916.51 53844.10 88888.00 2017-10-25 13:34:58.000 298 7929.72 916.48 53844.21 88888.00 2017-10-25 13:34:59.000 298 7929.69 916.42 53844.34 88888.00 2017-10-25 13:35:00.000 298 7929.67 916.36 53844.49 88888.00 2017-10-25 13:35:01.000 298 7929.65 916.32 53844.62 88888.00 2017-10-25 13:35:02.000 298 7929.62 916.27 53844.73 88888.00 2017-10-25 13:35:03.000 298 7929.60 916.21 53844.84 88888.00 2017-10-25 13:35:04.000 298 7929.59 916.14 53844.98 88888.00 2017-10-25 13:35:05.000 298 7929.61 916.08 53845.11 88888.00 2017-10-25 13:35:06.000 298 7929.61 916.02 53845.24 88888.00 2017-10-25 13:35:07.000 298 7929.60 915.95 53845.36 88888.00 2017-10-25 13:35:08.000 298 7929.65 915.90 53845.50 88888.00 2017-10-25 13:35:09.000 298 7929.69 915.91 53845.62 88888.00 2017-10-25 13:35:10.000 298 7929.71 915.98 53845.71 88888.00 2017-10-25 13:35:11.000 298 7929.74 916.10 53845.79 88888.00 2017-10-25 13:35:12.000 298 7929.77 916.25 53845.87 88888.00 2017-10-25 13:35:13.000 298 7929.79 916.45 53845.95 88888.00 2017-10-25 13:35:14.000 298 7929.81 916.65 53846.03 88888.00 2017-10-25 13:35:15.000 298 7929.81 916.87 53846.10 88888.00 2017-10-25 13:35:16.000 298 7929.76 917.10 53846.11 88888.00 2017-10-25 13:35:17.000 298 7929.66 917.34 53846.09 88888.00 2017-10-25 13:35:18.000 298 7929.54 917.61 53846.07 88888.00 2017-10-25 13:35:19.000 298 7929.43 917.90 53846.08 88888.00 2017-10-25 13:35:20.000 298 7929.31 918.18 53846.08 88888.00 2017-10-25 13:35:21.000 298 7929.15 918.45 53846.05 88888.00 2017-10-25 13:35:22.000 298 7928.95 918.75 53846.00 88888.00 2017-10-25 13:35:23.000 298 7928.74 919.08 53845.92 88888.00 2017-10-25 13:35:24.000 298 7928.49 919.39 53845.85 88888.00 2017-10-25 13:35:25.000 298 7928.23 919.68 53845.78 88888.00 2017-10-25 13:35:26.000 298 7927.93 919.92 53845.71 88888.00 2017-10-25 13:35:27.000 298 7927.64 920.12 53845.68 88888.00 2017-10-25 13:35:28.000 298 7927.38 920.32 53845.68 88888.00 2017-10-25 13:35:29.000 298 7927.13 920.54 53845.69 88888.00 2017-10-25 13:35:30.000 298 7926.86 920.75 53845.68 88888.00 2017-10-25 13:35:31.000 298 7926.60 920.97 53845.67 88888.00 2017-10-25 13:35:32.000 298 7926.35 921.23 53845.70 88888.00 2017-10-25 13:35:33.000 298 7926.11 921.51 53845.73 88888.00 2017-10-25 13:35:34.000 298 7925.89 921.82 53845.76 88888.00 2017-10-25 13:35:35.000 298 7925.65 922.16 53845.77 88888.00 2017-10-25 13:35:36.000 298 7925.38 922.52 53845.76 88888.00 2017-10-25 13:35:37.000 298 7925.13 922.89 53845.75 88888.00 2017-10-25 13:35:38.000 298 7924.89 923.28 53845.76 88888.00 2017-10-25 13:35:39.000 298 7924.64 923.70 53845.76 88888.00 2017-10-25 13:35:40.000 298 7924.39 924.09 53845.78 88888.00 2017-10-25 13:35:41.000 298 7924.20 924.46 53845.84 88888.00 2017-10-25 13:35:42.000 298 7924.06 924.82 53845.95 88888.00 2017-10-25 13:35:43.000 298 7923.97 925.17 53846.09 88888.00 2017-10-25 13:35:44.000 298 7923.91 925.49 53846.24 88888.00 2017-10-25 13:35:45.000 298 7923.86 925.80 53846.41 88888.00 2017-10-25 13:35:46.000 298 7923.82 926.06 53846.57 88888.00 2017-10-25 13:35:47.000 298 7923.77 926.32 53846.72 88888.00 2017-10-25 13:35:48.000 298 7923.72 926.58 53846.86 88888.00 2017-10-25 13:35:49.000 298 7923.66 926.83 53846.99 88888.00 2017-10-25 13:35:50.000 298 7923.59 927.06 53847.09 88888.00 2017-10-25 13:35:51.000 298 7923.51 927.26 53847.19 88888.00 2017-10-25 13:35:52.000 298 7923.43 927.43 53847.30 88888.00 2017-10-25 13:35:53.000 298 7923.35 927.58 53847.39 88888.00 2017-10-25 13:35:54.000 298 7923.27 927.70 53847.50 88888.00 2017-10-25 13:35:55.000 298 7923.21 927.80 53847.63 88888.00 2017-10-25 13:35:56.000 298 7923.16 927.87 53847.77 88888.00 2017-10-25 13:35:57.000 298 7923.11 927.91 53847.92 88888.00 2017-10-25 13:35:58.000 298 7923.05 927.92 53848.05 88888.00 2017-10-25 13:35:59.000 298 7922.96 927.88 53848.16 88888.00 2017-10-25 13:36:00.000 298 7922.87 927.80 53848.30 88888.00 2017-10-25 13:36:01.000 298 7922.78 927.68 53848.44 88888.00 2017-10-25 13:36:02.000 298 7922.69 927.54 53848.56 88888.00 2017-10-25 13:36:03.000 298 7922.59 927.38 53848.69 88888.00 2017-10-25 13:36:04.000 298 7922.49 927.21 53848.82 88888.00 2017-10-25 13:36:05.000 298 7922.38 927.02 53848.96 88888.00 2017-10-25 13:36:06.000 298 7922.27 926.81 53849.10 88888.00 2017-10-25 13:36:07.000 298 7922.15 926.58 53849.23 88888.00 2017-10-25 13:36:08.000 298 7922.02 926.35 53849.33 88888.00 2017-10-25 13:36:09.000 298 7921.89 926.13 53849.45 88888.00 2017-10-25 13:36:10.000 298 7921.76 925.90 53849.57 88888.00 2017-10-25 13:36:11.000 298 7921.62 925.65 53849.67 88888.00 2017-10-25 13:36:12.000 298 7921.48 925.41 53849.77 88888.00 2017-10-25 13:36:13.000 298 7921.33 925.16 53849.86 88888.00 2017-10-25 13:36:14.000 298 7921.19 924.90 53849.96 88888.00 2017-10-25 13:36:15.000 298 7921.07 924.64 53850.07 88888.00 2017-10-25 13:36:16.000 298 7920.96 924.39 53850.19 88888.00 2017-10-25 13:36:17.000 298 7920.87 924.17 53850.32 88888.00 2017-10-25 13:36:18.000 298 7920.79 923.98 53850.43 88888.00 2017-10-25 13:36:19.000 298 7920.70 923.77 53850.54 88888.00 2017-10-25 13:36:20.000 298 7920.60 923.55 53850.63 88888.00 2017-10-25 13:36:21.000 298 7920.50 923.35 53850.71 88888.00 2017-10-25 13:36:22.000 298 7920.42 923.16 53850.80 88888.00 2017-10-25 13:36:23.000 298 7920.36 922.98 53850.91 88888.00 2017-10-25 13:36:24.000 298 7920.32 922.83 53851.02 88888.00 2017-10-25 13:36:25.000 298 7920.32 922.69 53851.18 88888.00 2017-10-25 13:36:26.000 298 7920.36 922.55 53851.36 88888.00 2017-10-25 13:36:27.000 298 7920.41 922.44 53851.52 88888.00 2017-10-25 13:36:28.000 298 7920.44 922.31 53851.70 88888.00 2017-10-25 13:36:29.000 298 7920.46 922.22 53851.85 88888.00 2017-10-25 13:36:30.000 298 7920.48 922.21 53851.98 88888.00 2017-10-25 13:36:31.000 298 7920.57 922.20 53852.15 88888.00 2017-10-25 13:36:32.000 298 7920.68 922.17 53852.36 88888.00 2017-10-25 13:36:33.000 298 7920.77 922.11 53852.57 88888.00 2017-10-25 13:36:34.000 298 7920.89 922.02 53852.79 88888.00 2017-10-25 13:36:35.000 298 7921.04 921.96 53853.02 88888.00 2017-10-25 13:36:36.000 298 7921.20 921.90 53853.25 88888.00 2017-10-25 13:36:37.000 298 7921.36 921.82 53853.48 88888.00 2017-10-25 13:36:38.000 298 7921.52 921.75 53853.70 88888.00 2017-10-25 13:36:39.000 298 7921.68 921.67 53853.92 88888.00 2017-10-25 13:36:40.000 298 7921.85 921.56 53854.16 88888.00 2017-10-25 13:36:41.000 298 7922.01 921.46 53854.36 88888.00 2017-10-25 13:36:42.000 298 7922.16 921.38 53854.53 88888.00 2017-10-25 13:36:43.000 298 7922.31 921.27 53854.72 88888.00 2017-10-25 13:36:44.000 298 7922.46 921.17 53854.91 88888.00 2017-10-25 13:36:45.000 298 7922.63 921.15 53855.08 88888.00 2017-10-25 13:36:46.000 298 7922.81 921.16 53855.25 88888.00 2017-10-25 13:36:47.000 298 7922.95 921.13 53855.41 88888.00 2017-10-25 13:36:48.000 298 7923.07 921.10 53855.54 88888.00 2017-10-25 13:36:49.000 298 7923.20 921.07 53855.68 88888.00 2017-10-25 13:36:50.000 298 7923.33 921.03 53855.83 88888.00 2017-10-25 13:36:51.000 298 7923.44 920.99 53855.97 88888.00 2017-10-25 13:36:52.000 298 7923.50 920.96 53856.06 88888.00 2017-10-25 13:36:53.000 298 7923.56 920.94 53856.15 88888.00 2017-10-25 13:36:54.000 298 7923.62 920.95 53856.23 88888.00 2017-10-25 13:36:55.000 298 7923.69 920.98 53856.32 88888.00 2017-10-25 13:36:56.000 298 7923.74 921.02 53856.39 88888.00 2017-10-25 13:36:57.000 298 7923.77 921.08 53856.45 88888.00 2017-10-25 13:36:58.000 298 7923.79 921.15 53856.51 88888.00 2017-10-25 13:36:59.000 298 7923.81 921.24 53856.57 88888.00 2017-10-25 13:37:00.000 298 7923.83 921.34 53856.61 88888.00 2017-10-25 13:37:01.000 298 7923.85 921.46 53856.66 88888.00 2017-10-25 13:37:02.000 298 7923.87 921.61 53856.70 88888.00 2017-10-25 13:37:03.000 298 7923.87 921.76 53856.73 88888.00 2017-10-25 13:37:04.000 298 7923.89 921.90 53856.78 88888.00 2017-10-25 13:37:05.000 298 7923.90 922.03 53856.84 88888.00 2017-10-25 13:37:06.000 298 7923.91 922.17 53856.91 88888.00 2017-10-25 13:37:07.000 298 7923.90 922.29 53856.94 88888.00 2017-10-25 13:37:08.000 298 7923.85 922.38 53856.93 88888.00 2017-10-25 13:37:09.000 298 7923.78 922.46 53856.90 88888.00 2017-10-25 13:37:10.000 298 7923.70 922.50 53856.88 88888.00 2017-10-25 13:37:11.000 298 7923.59 922.50 53856.86 88888.00 2017-10-25 13:37:12.000 298 7923.45 922.48 53856.82 88888.00 2017-10-25 13:37:13.000 298 7923.28 922.45 53856.75 88888.00 2017-10-25 13:37:14.000 298 7923.09 922.37 53856.68 88888.00 2017-10-25 13:37:15.000 298 7922.88 922.27 53856.59 88888.00 2017-10-25 13:37:16.000 298 7922.66 922.13 53856.51 88888.00 2017-10-25 13:37:17.000 298 7922.44 921.95 53856.43 88888.00 2017-10-25 13:37:18.000 298 7922.23 921.75 53856.38 88888.00 2017-10-25 13:37:19.000 298 7922.02 921.51 53856.33 88888.00 2017-10-25 13:37:20.000 298 7921.78 921.24 53856.27 88888.00 2017-10-25 13:37:21.000 298 7921.57 920.95 53856.23 88888.00 2017-10-25 13:37:22.000 298 7921.38 920.66 53856.22 88888.00 2017-10-25 13:37:23.000 298 7921.18 920.34 53856.20 88888.00 2017-10-25 13:37:24.000 298 7920.96 920.00 53856.18 88888.00 2017-10-25 13:37:25.000 298 7920.79 919.70 53856.19 88888.00 2017-10-25 13:37:26.000 298 7920.66 919.42 53856.23 88888.00 2017-10-25 13:37:27.000 298 7920.54 919.14 53856.27 88888.00 2017-10-25 13:37:28.000 298 7920.42 918.87 53856.32 88888.00 2017-10-25 13:37:29.000 298 7920.34 918.63 53856.41 88888.00 2017-10-25 13:37:30.000 298 7920.30 918.40 53856.55 88888.00 2017-10-25 13:37:31.000 298 7920.26 918.17 53856.66 88888.00 2017-10-25 13:37:32.000 298 7920.23 917.95 53856.77 88888.00 2017-10-25 13:37:33.000 298 7920.26 917.79 53856.94 88888.00 2017-10-25 13:37:34.000 298 7920.35 917.62 53857.16 88888.00 2017-10-25 13:37:35.000 298 7920.46 917.46 53857.39 88888.00 2017-10-25 13:37:36.000 298 7920.61 917.34 53857.63 88888.00 2017-10-25 13:37:37.000 298 7920.80 917.23 53857.92 88888.00 2017-10-25 13:37:38.000 298 7921.02 917.10 53858.22 88888.00 2017-10-25 13:37:39.000 298 7921.26 916.94 53858.51 88888.00 2017-10-25 13:37:40.000 298 7921.49 916.79 53858.79 88888.00 2017-10-25 13:37:41.000 298 7921.74 916.64 53859.07 88888.00 2017-10-25 13:37:42.000 298 7921.96 916.43 53859.33 88888.00 2017-10-25 13:37:43.000 298 7922.15 916.18 53859.54 88888.00 2017-10-25 13:37:44.000 298 7922.31 915.92 53859.71 88888.00 2017-10-25 13:37:45.000 298 7922.41 915.63 53859.85 88888.00 2017-10-25 13:37:46.000 298 7922.44 915.31 53859.92 88888.00 2017-10-25 13:37:47.000 298 7922.43 914.96 53859.96 88888.00 2017-10-25 13:37:48.000 298 7922.38 914.60 53859.96 88888.00 2017-10-25 13:37:49.000 298 7922.32 914.26 53859.94 88888.00 2017-10-25 13:37:50.000 298 7922.21 913.92 53859.89 88888.00 2017-10-25 13:37:51.000 298 7922.06 913.56 53859.82 88888.00 2017-10-25 13:37:52.000 298 7921.87 913.21 53859.71 88888.00 2017-10-25 13:37:53.000 298 7921.66 912.85 53859.62 88888.00 2017-10-25 13:37:54.000 298 7921.44 912.47 53859.52 88888.00 2017-10-25 13:37:55.000 298 7921.20 912.11 53859.40 88888.00 2017-10-25 13:37:56.000 298 7920.95 911.77 53859.29 88888.00 2017-10-25 13:37:57.000 298 7920.69 911.42 53859.20 88888.00 2017-10-25 13:37:58.000 298 7920.44 911.09 53859.10 88888.00 2017-10-25 13:37:59.000 298 7920.17 910.75 53858.98 88888.00 2017-10-25 13:38:00.000 298 7919.88 910.44 53858.85 88888.00 2017-10-25 13:38:01.000 298 7919.58 910.16 53858.71 88888.00 2017-10-25 13:38:02.000 298 7919.27 909.89 53858.57 88888.00 2017-10-25 13:38:03.000 298 7918.97 909.66 53858.45 88888.00 2017-10-25 13:38:04.000 298 7918.69 909.44 53858.37 88888.00 2017-10-25 13:38:05.000 298 7918.44 909.22 53858.31 88888.00 2017-10-25 13:38:06.000 298 7918.21 909.02 53858.22 88888.00 2017-10-25 13:38:07.000 298 7917.98 908.86 53858.14 88888.00 2017-10-25 13:38:08.000 298 7917.78 908.72 53858.09 88888.00 2017-10-25 13:38:09.000 298 7917.63 908.61 53858.05 88888.00 2017-10-25 13:38:10.000 298 7917.48 908.53 53858.02 88888.00 2017-10-25 13:38:11.000 298 7917.38 908.49 53858.00 88888.00 2017-10-25 13:38:12.000 298 7917.34 908.49 53858.01 88888.00 2017-10-25 13:38:13.000 298 7917.26 908.48 53858.00 88888.00 2017-10-25 13:38:14.000 298 7917.15 908.46 53857.96 88888.00 2017-10-25 13:38:15.000 298 7917.04 908.45 53857.91 88888.00 2017-10-25 13:38:16.000 298 7916.90 908.46 53857.82 88888.00 2017-10-25 13:38:17.000 298 7916.75 908.49 53857.70 88888.00 2017-10-25 13:38:18.000 298 7916.64 908.57 53857.62 88888.00 2017-10-25 13:38:19.000 298 7916.56 908.67 53857.57 88888.00 2017-10-25 13:38:20.000 298 7916.47 908.77 53857.53 88888.00 2017-10-25 13:38:21.000 298 7916.38 908.88 53857.48 88888.00 2017-10-25 13:38:22.000 298 7916.30 909.00 53857.45 88888.00 2017-10-25 13:38:23.000 298 7916.26 909.08 53857.44 88888.00 2017-10-25 13:38:24.000 298 7916.25 909.13 53857.45 88888.00 2017-10-25 13:38:25.000 298 7916.27 909.20 53857.47 88888.00 2017-10-25 13:38:26.000 298 7916.27 909.22 53857.50 88888.00 2017-10-25 13:38:27.000 298 7916.24 909.23 53857.46 88888.00 2017-10-25 13:38:28.000 298 7916.19 909.28 53857.38 88888.00 2017-10-25 13:38:29.000 298 7916.16 909.30 53857.33 88888.00 2017-10-25 13:38:30.000 298 7916.16 909.28 53857.32 88888.00 2017-10-25 13:38:31.000 298 7916.20 909.27 53857.32 88888.00 2017-10-25 13:38:32.000 298 7916.29 909.26 53857.35 88888.00 2017-10-25 13:38:33.000 298 7916.41 909.23 53857.41 88888.00 2017-10-25 13:38:34.000 298 7916.54 909.17 53857.49 88888.00 2017-10-25 13:38:35.000 298 7916.68 909.09 53857.57 88888.00 2017-10-25 13:38:36.000 298 7916.80 908.96 53857.61 88888.00 2017-10-25 13:38:37.000 298 7916.87 908.82 53857.62 88888.00 2017-10-25 13:38:38.000 298 7916.92 908.70 53857.59 88888.00 2017-10-25 13:38:39.000 298 7916.96 908.61 53857.54 88888.00 2017-10-25 13:38:40.000 298 7916.98 908.52 53857.47 88888.00 2017-10-25 13:38:41.000 298 7916.99 908.46 53857.40 88888.00 2017-10-25 13:38:42.000 298 7917.03 908.42 53857.35 88888.00 2017-10-25 13:38:43.000 298 7917.11 908.39 53857.34 88888.00 2017-10-25 13:38:44.000 298 7917.21 908.35 53857.35 88888.00 2017-10-25 13:38:45.000 298 7917.30 908.34 53857.34 88888.00 2017-10-25 13:38:46.000 298 7917.40 908.33 53857.34 88888.00 2017-10-25 13:38:47.000 298 7917.54 908.33 53857.41 88888.00 2017-10-25 13:38:48.000 298 7917.74 908.33 53857.53 88888.00 2017-10-25 13:38:49.000 298 7917.98 908.35 53857.67 88888.00 2017-10-25 13:38:50.000 298 7918.26 908.43 53857.82 88888.00 2017-10-25 13:38:51.000 298 7918.55 908.53 53857.98 88888.00 2017-10-25 13:38:52.000 298 7918.85 908.62 53858.13 88888.00 2017-10-25 13:38:53.000 298 7919.18 908.74 53858.29 88888.00 2017-10-25 13:38:54.000 298 7919.51 908.88 53858.45 88888.00 2017-10-25 13:38:55.000 298 7919.81 909.01 53858.59 88888.00 2017-10-25 13:38:56.000 298 7920.10 909.11 53858.73 88888.00 2017-10-25 13:38:57.000 298 7920.39 909.23 53858.84 88888.00 2017-10-25 13:38:58.000 298 7920.66 909.37 53858.93 88888.00 2017-10-25 13:38:59.000 298 7920.89 909.48 53858.97 88888.00 2017-10-25 13:39:00.000 298 7921.07 909.61 53859.00 88888.00 2017-10-25 13:39:01.000 298 7921.24 909.74 53859.00 88888.00 2017-10-25 13:39:02.000 298 7921.37 909.88 53858.98 88888.00 2017-10-25 13:39:03.000 298 7921.47 910.04 53858.94 88888.00 2017-10-25 13:39:04.000 298 7921.57 910.23 53858.91 88888.00 2017-10-25 13:39:05.000 298 7921.66 910.45 53858.86 88888.00 2017-10-25 13:39:06.000 298 7921.73 910.66 53858.82 88888.00 2017-10-25 13:39:07.000 298 7921.77 910.87 53858.80 88888.00 2017-10-25 13:39:08.000 298 7921.76 911.05 53858.75 88888.00 2017-10-25 13:39:09.000 298 7921.72 911.19 53858.68 88888.00 2017-10-25 13:39:10.000 298 7921.69 911.32 53858.64 88888.00 2017-10-25 13:39:11.000 298 7921.64 911.45 53858.59 88888.00 2017-10-25 13:39:12.000 298 7921.55 911.55 53858.51 88888.00 2017-10-25 13:39:13.000 298 7921.45 911.64 53858.42 88888.00 2017-10-25 13:39:14.000 298 7921.38 911.73 53858.35 88888.00 2017-10-25 13:39:15.000 298 7921.31 911.81 53858.31 88888.00 2017-10-25 13:39:16.000 298 7921.25 911.87 53858.28 88888.00 2017-10-25 13:39:17.000 298 7921.24 911.91 53858.29 88888.00 2017-10-25 13:39:18.000 298 7921.24 911.92 53858.32 88888.00 2017-10-25 13:39:19.000 298 7921.24 911.91 53858.34 88888.00 2017-10-25 13:39:20.000 298 7921.23 911.84 53858.38 88888.00 2017-10-25 13:39:21.000 298 7921.19 911.72 53858.42 88888.00 2017-10-25 13:39:22.000 298 7921.18 911.56 53858.47 88888.00 2017-10-25 13:39:23.000 298 7921.21 911.37 53858.56 88888.00 2017-10-25 13:39:24.000 298 7921.25 911.13 53858.65 88888.00 2017-10-25 13:39:25.000 298 7921.28 910.89 53858.71 88888.00 2017-10-25 13:39:26.000 298 7921.35 910.63 53858.82 88888.00 2017-10-25 13:39:27.000 298 7921.46 910.34 53858.96 88888.00 2017-10-25 13:39:28.000 298 7921.60 910.03 53859.12 88888.00 2017-10-25 13:39:29.000 298 7921.78 909.71 53859.32 88888.00 2017-10-25 13:39:30.000 298 7921.99 909.40 53859.50 88888.00 2017-10-25 13:39:31.000 298 7922.24 909.08 53859.71 88888.00 2017-10-25 13:39:32.000 298 7922.51 908.79 53859.89 88888.00 2017-10-25 13:39:33.000 298 7922.78 908.51 53860.04 88888.00 2017-10-25 13:39:34.000 298 7923.10 908.25 53860.21 88888.00 2017-10-25 13:39:35.000 298 7923.45 908.06 53860.41 88888.00 2017-10-25 13:39:36.000 298 7923.76 907.88 53860.55 88888.00 2017-10-25 13:39:37.000 298 7924.05 907.70 53860.68 88888.00 2017-10-25 13:39:38.000 298 7924.33 907.58 53860.81 88888.00 2017-10-25 13:39:39.000 298 7924.54 907.46 53860.86 88888.00 2017-10-25 13:39:40.000 298 7924.70 907.32 53860.85 88888.00 2017-10-25 13:39:41.000 298 7924.87 907.22 53860.86 88888.00 2017-10-25 13:39:42.000 298 7925.02 907.11 53860.87 88888.00 2017-10-25 13:39:43.000 298 7925.13 906.96 53860.87 88888.00 2017-10-25 13:39:44.000 298 7925.29 906.81 53860.91 88888.00 2017-10-25 13:39:45.000 298 7925.49 906.67 53861.01 88888.00 2017-10-25 13:39:46.000 298 7925.71 906.54 53861.14 88888.00 2017-10-25 13:39:47.000 298 7925.98 906.42 53861.32 88888.00 2017-10-25 13:39:48.000 298 7926.23 906.34 53861.46 88888.00 2017-10-25 13:39:49.000 298 7926.44 906.33 53861.56 88888.00 2017-10-25 13:39:50.000 298 7926.65 906.36 53861.64 88888.00 2017-10-25 13:39:51.000 298 7926.79 906.43 53861.65 88888.00 2017-10-25 13:39:52.000 298 7926.89 906.55 53861.63 88888.00 2017-10-25 13:39:53.000 298 7926.97 906.70 53861.58 88888.00 2017-10-25 13:39:54.000 298 7927.00 906.87 53861.48 88888.00 2017-10-25 13:39:55.000 298 7927.00 907.05 53861.39 88888.00 2017-10-25 13:39:56.000 298 7926.98 907.20 53861.32 88888.00 2017-10-25 13:39:57.000 298 7926.96 907.34 53861.24 88888.00 2017-10-25 13:39:58.000 298 7926.94 907.49 53861.18 88888.00 2017-10-25 13:39:59.000 298 7926.91 907.61 53861.14 88888.00 2017-10-25 13:40:00.000 298 7926.86 907.74 53861.11 88888.00 2017-10-25 13:40:01.000 298 7926.83 907.87 53861.09 88888.00 2017-10-25 13:40:02.000 298 7926.83 907.98 53861.13 88888.00 2017-10-25 13:40:03.000 298 7926.80 908.04 53861.17 88888.00 2017-10-25 13:40:04.000 298 7926.75 908.09 53861.18 88888.00 2017-10-25 13:40:05.000 298 7926.72 908.12 53861.21 88888.00 2017-10-25 13:40:06.000 298 7926.69 908.11 53861.25 88888.00 2017-10-25 13:40:07.000 298 7926.63 908.09 53861.28 88888.00 2017-10-25 13:40:08.000 298 7926.60 908.09 53861.32 88888.00 2017-10-25 13:40:09.000 298 7926.60 908.04 53861.38 88888.00 2017-10-25 13:40:10.000 298 7926.62 907.96 53861.48 88888.00 2017-10-25 13:40:11.000 298 7926.67 907.91 53861.61 88888.00 2017-10-25 13:40:12.000 298 7926.75 907.90 53861.72 88888.00 2017-10-25 13:40:13.000 298 7926.85 907.91 53861.84 88888.00 2017-10-25 13:40:14.000 298 7926.97 907.97 53861.96 88888.00 2017-10-25 13:40:15.000 298 7927.11 908.08 53862.09 88888.00 2017-10-25 13:40:16.000 298 7927.26 908.24 53862.20 88888.00 2017-10-25 13:40:17.000 298 7927.42 908.41 53862.31 88888.00 2017-10-25 13:40:18.000 298 7927.60 908.59 53862.43 88888.00 2017-10-25 13:40:19.000 298 7927.78 908.79 53862.55 88888.00 2017-10-25 13:40:20.000 298 7927.92 909.00 53862.63 88888.00 2017-10-25 13:40:21.000 298 7928.05 909.21 53862.70 88888.00 2017-10-25 13:40:22.000 298 7928.18 909.41 53862.80 88888.00 2017-10-25 13:40:23.000 298 7928.25 909.60 53862.84 88888.00 2017-10-25 13:40:24.000 298 7928.29 909.79 53862.83 88888.00 2017-10-25 13:40:25.000 298 7928.33 909.97 53862.82 88888.00 2017-10-25 13:40:26.000 298 7928.31 910.11 53862.78 88888.00 2017-10-25 13:40:27.000 298 7928.24 910.26 53862.71 88888.00 2017-10-25 13:40:28.000 298 7928.18 910.42 53862.65 88888.00 2017-10-25 13:40:29.000 298 7928.12 910.53 53862.62 88888.00 2017-10-25 13:40:30.000 298 7928.01 910.60 53862.57 88888.00 2017-10-25 13:40:31.000 298 7927.91 910.67 53862.51 88888.00 2017-10-25 13:40:32.000 298 7927.82 910.74 53862.46 88888.00 2017-10-25 13:40:33.000 298 7927.73 910.80 53862.41 88888.00 2017-10-25 13:40:34.000 298 7927.65 910.88 53862.36 88888.00 2017-10-25 13:40:35.000 298 7927.58 910.94 53862.34 88888.00 2017-10-25 13:40:36.000 298 7927.46 910.99 53862.30 88888.00 2017-10-25 13:40:37.000 298 7927.31 911.00 53862.22 88888.00 2017-10-25 13:40:38.000 298 7927.17 910.99 53862.16 88888.00 2017-10-25 13:40:39.000 298 7926.99 910.98 53862.07 88888.00 2017-10-25 13:40:40.000 298 7926.74 910.94 53861.90 88888.00 2017-10-25 13:40:41.000 298 7926.43 910.87 53861.69 88888.00 2017-10-25 13:40:42.000 298 7926.10 910.83 53861.48 88888.00 2017-10-25 13:40:43.000 298 7925.71 910.74 53861.25 88888.00 2017-10-25 13:40:44.000 298 7925.27 910.61 53860.99 88888.00 2017-10-25 13:40:45.000 298 7924.80 910.48 53860.71 88888.00 2017-10-25 13:40:46.000 298 7924.30 910.32 53860.42 88888.00 2017-10-25 13:40:47.000 298 7923.73 910.13 53860.09 88888.00 2017-10-25 13:40:48.000 298 7923.13 909.94 53859.75 88888.00 2017-10-25 13:40:49.000 298 7922.52 909.73 53859.42 88888.00 2017-10-25 13:40:50.000 298 7921.86 909.49 53859.04 88888.00 2017-10-25 13:40:51.000 298 7921.16 909.25 53858.64 88888.00 2017-10-25 13:40:52.000 298 7920.45 908.99 53858.24 88888.00 2017-10-25 13:40:53.000 298 7919.72 908.70 53857.83 88888.00 2017-10-25 13:40:54.000 298 7918.96 908.41 53857.39 88888.00 2017-10-25 13:40:55.000 298 7918.18 908.14 53856.95 88888.00 2017-10-25 13:40:56.000 298 7917.42 907.90 53856.53 88888.00 2017-10-25 13:40:57.000 298 7916.68 907.66 53856.13 88888.00 2017-10-25 13:40:58.000 298 7915.97 907.44 53855.76 88888.00 2017-10-25 13:40:59.000 298 7915.27 907.22 53855.42 88888.00 2017-10-25 13:41:00.000 298 7914.65 906.99 53855.14 88888.00 2017-10-25 13:41:01.000 298 7914.11 906.74 53854.93 88888.00 2017-10-25 13:41:02.000 298 7913.67 906.52 53854.80 88888.00 2017-10-25 13:41:03.000 298 7913.30 906.34 53854.73 88888.00 2017-10-25 13:41:04.000 298 7912.97 906.15 53854.68 88888.00 2017-10-25 13:41:05.000 298 7912.69 906.00 53854.64 88888.00 2017-10-25 13:41:06.000 298 7912.44 905.88 53854.61 88888.00 2017-10-25 13:41:07.000 298 7912.19 905.77 53854.55 88888.00 2017-10-25 13:41:08.000 298 7911.93 905.66 53854.46 88888.00 2017-10-25 13:41:09.000 298 7911.69 905.61 53854.37 88888.00 2017-10-25 13:41:10.000 298 7911.46 905.57 53854.31 88888.00 2017-10-25 13:41:11.000 298 7911.25 905.51 53854.25 88888.00 2017-10-25 13:41:12.000 298 7911.04 905.46 53854.18 88888.00 2017-10-25 13:41:13.000 298 7910.80 905.43 53854.09 88888.00 2017-10-25 13:41:14.000 298 7910.54 905.44 53853.96 88888.00 2017-10-25 13:41:15.000 298 7910.31 905.47 53853.85 88888.00 2017-10-25 13:41:16.000 298 7910.07 905.52 53853.73 88888.00 2017-10-25 13:41:17.000 298 7909.79 905.58 53853.56 88888.00 2017-10-25 13:41:18.000 298 7909.50 905.67 53853.38 88888.00 2017-10-25 13:41:19.000 298 7909.23 905.78 53853.23 88888.00 2017-10-25 13:41:20.000 298 7908.94 905.89 53853.04 88888.00 2017-10-25 13:41:21.000 298 7908.63 906.00 53852.80 88888.00 2017-10-25 13:41:22.000 298 7908.29 906.11 53852.54 88888.00 2017-10-25 13:41:23.000 298 7907.89 906.18 53852.23 88888.00 2017-10-25 13:41:24.000 298 7907.44 906.21 53851.91 88888.00 2017-10-25 13:41:25.000 298 7906.98 906.25 53851.56 88888.00 2017-10-25 13:41:26.000 298 7906.51 906.29 53851.20 88888.00 2017-10-25 13:41:27.000 298 7906.03 906.35 53850.83 88888.00 2017-10-25 13:41:28.000 298 7905.52 906.42 53850.46 88888.00 2017-10-25 13:41:29.000 298 7905.01 906.52 53850.07 88888.00 2017-10-25 13:41:30.000 298 7904.50 906.63 53849.69 88888.00 2017-10-25 13:41:31.000 298 7904.02 906.75 53849.35 88888.00 2017-10-25 13:41:32.000 298 7903.58 906.89 53849.06 88888.00 2017-10-25 13:41:33.000 298 7903.20 907.04 53848.81 88888.00 2017-10-25 13:41:34.000 298 7902.88 907.18 53848.62 88888.00 2017-10-25 13:41:35.000 298 7902.61 907.30 53848.51 88888.00 2017-10-25 13:41:36.000 298 7902.41 907.41 53848.45 88888.00 2017-10-25 13:41:37.000 298 7902.28 907.49 53848.48 88888.00 2017-10-25 13:41:38.000 298 7902.19 907.54 53848.55 88888.00 2017-10-25 13:41:39.000 298 7902.12 907.64 53848.58 88888.00 2017-10-25 13:41:40.000 298 7902.04 907.74 53848.58 88888.00 2017-10-25 13:41:41.000 298 7901.99 907.83 53848.63 88888.00 2017-10-25 13:41:42.000 298 7902.00 907.89 53848.73 88888.00 2017-10-25 13:41:43.000 298 7902.06 907.89 53848.89 88888.00 2017-10-25 13:41:44.000 298 7902.17 907.84 53849.10 88888.00 2017-10-25 13:41:45.000 298 7902.31 907.81 53849.32 88888.00 2017-10-25 13:41:46.000 298 7902.49 907.75 53849.55 88888.00 2017-10-25 13:41:47.000 298 7902.67 907.63 53849.78 88888.00 2017-10-25 13:41:48.000 298 7902.82 907.57 53849.94 88888.00 2017-10-25 13:41:49.000 298 7902.95 907.53 53850.06 88888.00 2017-10-25 13:41:50.000 298 7903.05 907.54 53850.14 88888.00 2017-10-25 13:41:51.000 298 7903.08 907.58 53850.12 88888.00 2017-10-25 13:41:52.000 298 7903.08 907.60 53850.11 88888.00 2017-10-25 13:41:53.000 298 7903.11 907.60 53850.13 88888.00 2017-10-25 13:41:54.000 298 7903.14 907.60 53850.18 88888.00 2017-10-25 13:41:55.000 298 7903.18 907.56 53850.22 88888.00 2017-10-25 13:41:56.000 298 7903.19 907.54 53850.23 88888.00 2017-10-25 13:41:57.000 298 7903.22 907.53 53850.23 88888.00 2017-10-25 13:41:58.000 298 7903.26 907.48 53850.24 88888.00 2017-10-25 13:41:59.000 298 7903.32 907.46 53850.26 88888.00 2017-10-25 13:42:00.000 298 7903.40 907.45 53850.29 88888.00 2017-10-25 13:42:01.000 298 7903.47 907.46 53850.30 88888.00 2017-10-25 13:42:02.000 298 7903.57 907.50 53850.32 88888.00 2017-10-25 13:42:03.000 298 7903.73 907.57 53850.38 88888.00 2017-10-25 13:42:04.000 298 7903.94 907.71 53850.47 88888.00 2017-10-25 13:42:05.000 298 7904.19 907.96 53850.53 88888.00 2017-10-25 13:42:06.000 298 7904.44 908.21 53850.59 88888.00 2017-10-25 13:42:07.000 298 7904.64 908.35 53850.70 88888.00 2017-10-25 13:42:08.000 298 7904.81 908.46 53850.75 88888.00 2017-10-25 13:42:09.000 298 7904.94 908.63 53850.72 88888.00 2017-10-25 13:42:10.000 298 7905.03 908.77 53850.68 88888.00 2017-10-25 13:42:11.000 298 7905.06 908.85 53850.59 88888.00 2017-10-25 13:42:12.000 298 7905.01 909.03 53850.42 88888.00 2017-10-25 13:42:13.000 298 7904.90 909.24 53850.22 88888.00 2017-10-25 13:42:14.000 298 7904.74 909.38 53850.02 88888.00 2017-10-25 13:42:15.000 298 7904.56 909.51 53849.79 88888.00 2017-10-25 13:42:16.000 298 7904.33 909.64 53849.55 88888.00 2017-10-25 13:42:17.000 298 7904.09 909.76 53849.33 88888.00 2017-10-25 13:42:18.000 298 7903.90 909.91 53849.14 88888.00 2017-10-25 13:42:19.000 298 7903.76 910.09 53849.02 88888.00 2017-10-25 13:42:20.000 298 7903.69 910.17 53849.02 88888.00 2017-10-25 13:42:21.000 298 7903.69 910.21 53849.08 88888.00 2017-10-25 13:42:22.000 298 7903.65 910.23 53849.07 88888.00 2017-10-25 13:42:23.000 298 7903.46 910.19 53848.90 88888.00 2017-10-25 13:42:24.000 298 7903.18 910.18 53848.62 88888.00 2017-10-25 13:42:25.000 298 7902.95 910.23 53848.40 88888.00 2017-10-25 13:42:26.000 298 7902.83 910.30 53848.27 88888.00 2017-10-25 13:42:27.000 298 7902.79 910.41 53848.18 88888.00 2017-10-25 13:42:28.000 298 7902.77 910.51 53848.13 88888.00 2017-10-25 13:42:29.000 298 7902.76 910.58 53848.07 88888.00 2017-10-25 13:42:30.000 298 7902.75 910.60 53847.98 88888.00 2017-10-25 13:42:31.000 298 7902.76 910.54 53847.91 88888.00 2017-10-25 13:42:32.000 298 7902.78 910.46 53847.87 88888.00 2017-10-25 13:42:33.000 298 7902.82 910.42 53847.80 88888.00 2017-10-25 13:42:34.000 298 7902.86 910.42 53847.71 88888.00 2017-10-25 13:42:35.000 298 7902.89 910.39 53847.63 88888.00 2017-10-25 13:42:36.000 298 7902.91 910.34 53847.53 88888.00 2017-10-25 13:42:37.000 298 7902.90 910.29 53847.39 88888.00 2017-10-25 13:42:38.000 298 7902.91 910.23 53847.27 88888.00 2017-10-25 13:42:39.000 298 7902.94 910.19 53847.16 88888.00 2017-10-25 13:42:40.000 298 7902.97 910.24 53847.04 88888.00 2017-10-25 13:42:41.000 298 7903.06 910.36 53846.96 88888.00 2017-10-25 13:42:42.000 298 7903.19 910.44 53846.96 88888.00 2017-10-25 13:42:43.000 298 7903.27 910.52 53846.93 88888.00 2017-10-25 13:42:44.000 298 7903.30 910.69 53846.81 88888.00 2017-10-25 13:42:45.000 298 7903.30 910.84 53846.68 88888.00 2017-10-25 13:42:46.000 298 7903.21 910.93 53846.52 88888.00 2017-10-25 13:42:47.000 298 7903.10 911.01 53846.38 88888.00 2017-10-25 13:42:48.000 298 7903.04 911.01 53846.30 88888.00 2017-10-25 13:42:49.000 298 7902.98 911.00 53846.21 88888.00 2017-10-25 13:42:50.000 298 7902.95 911.02 53846.12 88888.00 2017-10-25 13:42:51.000 298 7902.95 911.10 53846.04 88888.00 2017-10-25 13:42:52.000 298 7902.91 911.21 53845.90 88888.00 2017-10-25 13:42:53.000 298 7902.82 911.31 53845.75 88888.00 2017-10-25 13:42:54.000 298 7902.74 911.47 53845.57 88888.00 2017-10-25 13:42:55.000 298 7902.67 911.65 53845.43 88888.00 2017-10-25 13:42:56.000 298 7902.60 911.78 53845.31 88888.00 2017-10-25 13:42:57.000 298 7902.54 911.90 53845.20 88888.00 2017-10-25 13:42:58.000 298 7902.48 911.99 53845.10 88888.00 2017-10-25 13:42:59.000 298 7902.42 912.03 53845.02 88888.00 2017-10-25 13:43:00.000 298 7902.37 912.00 53844.98 88888.00 2017-10-25 13:43:01.000 298 7902.32 911.90 53844.96 88888.00 2017-10-25 13:43:02.000 298 7902.26 911.78 53844.95 88888.00 2017-10-25 13:43:03.000 298 7902.27 911.65 53845.01 88888.00 2017-10-25 13:43:04.000 298 7902.27 911.55 53845.04 88888.00 2017-10-25 13:43:05.000 298 7902.25 911.47 53845.01 88888.00 2017-10-25 13:43:06.000 298 7902.28 911.40 53845.05 88888.00 2017-10-25 13:43:07.000 298 7902.33 911.34 53845.11 88888.00 2017-10-25 13:43:08.000 298 7902.35 911.26 53845.12 88888.00 2017-10-25 13:43:09.000 298 7902.42 911.17 53845.19 88888.00 2017-10-25 13:43:10.000 298 7902.46 911.05 53845.24 88888.00 2017-10-25 13:43:11.000 298 7902.47 910.93 53845.26 88888.00 2017-10-25 13:43:12.000 298 7902.53 910.86 53845.29 88888.00 2017-10-25 13:43:13.000 298 7902.61 910.86 53845.33 88888.00 2017-10-25 13:43:14.000 298 7902.67 910.89 53845.37 88888.00 2017-10-25 13:43:15.000 298 7902.72 910.90 53845.40 88888.00 2017-10-25 13:43:16.000 298 7902.71 910.87 53845.39 88888.00 2017-10-25 13:43:17.000 298 7902.65 910.87 53845.36 88888.00 2017-10-25 13:43:18.000 298 7902.59 910.93 53845.33 88888.00 2017-10-25 13:43:19.000 298 7902.56 911.04 53845.34 88888.00 2017-10-25 13:43:20.000 298 7902.55 911.13 53845.38 88888.00 2017-10-25 13:43:21.000 298 7902.56 911.20 53845.45 88888.00 2017-10-25 13:43:22.000 298 7902.56 911.29 53845.49 88888.00 2017-10-25 13:43:23.000 298 7902.54 911.33 53845.52 88888.00 2017-10-25 13:43:24.000 298 7902.51 911.33 53845.57 88888.00 2017-10-25 13:43:25.000 298 7902.44 911.30 53845.57 88888.00 2017-10-25 13:43:26.000 298 7902.32 911.22 53845.54 88888.00 2017-10-25 13:43:27.000 298 7902.24 911.14 53845.54 88888.00 2017-10-25 13:43:28.000 298 7902.15 911.06 53845.55 88888.00 2017-10-25 13:43:29.000 298 7902.01 910.93 53845.54 88888.00 2017-10-25 13:43:30.000 298 7901.89 910.80 53845.53 88888.00 2017-10-25 13:43:31.000 298 7901.77 910.67 53845.52 88888.00 2017-10-25 13:43:32.000 298 7901.62 910.52 53845.50 88888.00 2017-10-25 13:43:33.000 298 7901.43 910.37 53845.45 88888.00 2017-10-25 13:43:34.000 298 7901.20 910.14 53845.39 88888.00 2017-10-25 13:43:35.000 298 7900.96 909.88 53845.34 88888.00 2017-10-25 13:43:36.000 298 7900.74 909.62 53845.29 88888.00 2017-10-25 13:43:37.000 298 7900.52 909.36 53845.25 88888.00 2017-10-25 13:43:38.000 298 7900.32 909.05 53845.21 88888.00 2017-10-25 13:43:39.000 298 7900.13 908.73 53845.19 88888.00 2017-10-25 13:43:40.000 298 7899.98 908.52 53845.18 88888.00 2017-10-25 13:43:41.000 298 7899.86 908.36 53845.19 88888.00 2017-10-25 13:43:42.000 298 7899.78 908.17 53845.23 88888.00 2017-10-25 13:43:43.000 298 7899.71 908.01 53845.27 88888.00 2017-10-25 13:43:44.000 298 7899.65 907.86 53845.30 88888.00 2017-10-25 13:43:45.000 298 7899.57 907.70 53845.32 88888.00 2017-10-25 13:43:46.000 298 7899.52 907.56 53845.38 88888.00 2017-10-25 13:43:47.000 298 7899.47 907.39 53845.44 88888.00 2017-10-25 13:43:48.000 298 7899.39 907.23 53845.48 88888.00 2017-10-25 13:43:49.000 298 7899.32 907.12 53845.52 88888.00 2017-10-25 13:43:50.000 298 7899.29 907.08 53845.55 88888.00 2017-10-25 13:43:51.000 298 7899.30 907.09 53845.63 88888.00 2017-10-25 13:43:52.000 298 7899.34 907.16 53845.75 88888.00 2017-10-25 13:43:53.000 298 7899.39 907.24 53845.88 88888.00 2017-10-25 13:43:54.000 298 7899.43 907.26 53846.01 88888.00 2017-10-25 13:43:55.000 298 7899.45 907.32 53846.09 88888.00 2017-10-25 13:43:56.000 298 7899.48 907.44 53846.17 88888.00 2017-10-25 13:43:57.000 298 7899.54 907.55 53846.30 88888.00 2017-10-25 13:43:58.000 298 7899.56 907.64 53846.43 88888.00 2017-10-25 13:43:59.000 298 7899.59 907.72 53846.55 88888.00 2017-10-25 13:44:00.000 298 7899.63 907.77 53846.70 88888.00 2017-10-25 13:44:01.000 298 7899.64 907.83 53846.83 88888.00 2017-10-25 13:44:02.000 298 7899.65 907.91 53846.95 88888.00 2017-10-25 13:44:03.000 298 7899.70 907.99 53847.08 88888.00 2017-10-25 13:44:04.000 298 7899.70 908.10 53847.16 88888.00 2017-10-25 13:44:05.000 298 7899.63 908.19 53847.17 88888.00 2017-10-25 13:44:06.000 298 7899.52 908.27 53847.14 88888.00 2017-10-25 13:44:07.000 298 7899.38 908.35 53847.11 88888.00 2017-10-25 13:44:08.000 298 7899.22 908.41 53847.06 88888.00 2017-10-25 13:44:09.000 298 7899.05 908.46 53847.01 88888.00 2017-10-25 13:44:10.000 298 7898.83 908.47 53846.93 88888.00 2017-10-25 13:44:11.000 298 7898.57 908.44 53846.81 88888.00 2017-10-25 13:44:12.000 298 7898.29 908.40 53846.70 88888.00 2017-10-25 13:44:13.000 298 7897.96 908.34 53846.56 88888.00 2017-10-25 13:44:14.000 298 7897.58 908.23 53846.36 88888.00 2017-10-25 13:44:15.000 298 7897.20 908.14 53846.16 88888.00 2017-10-25 13:44:16.000 298 7896.80 908.04 53845.94 88888.00 2017-10-25 13:44:17.000 298 7896.38 907.92 53845.70 88888.00 2017-10-25 13:44:18.000 298 7895.99 907.81 53845.48 88888.00 2017-10-25 13:44:19.000 298 7895.67 907.70 53845.31 88888.00 2017-10-25 13:44:20.000 298 7895.38 907.57 53845.17 88888.00 2017-10-25 13:44:21.000 298 7895.12 907.47 53845.06 88888.00 2017-10-25 13:44:22.000 298 7894.95 907.38 53845.02 88888.00 2017-10-25 13:44:23.000 298 7894.85 907.26 53845.03 88888.00 2017-10-25 13:44:24.000 298 7894.79 907.17 53845.06 88888.00 2017-10-25 13:44:25.000 298 7894.77 907.14 53845.08 88888.00 2017-10-25 13:44:26.000 298 7894.78 907.12 53845.11 88888.00 2017-10-25 13:44:27.000 298 7894.79 907.09 53845.16 88888.00 2017-10-25 13:44:28.000 298 7894.84 907.02 53845.23 88888.00 2017-10-25 13:44:29.000 298 7894.91 906.86 53845.34 88888.00 2017-10-25 13:44:30.000 298 7894.94 906.65 53845.42 88888.00 2017-10-25 13:44:31.000 298 7894.94 906.46 53845.46 88888.00 2017-10-25 13:44:32.000 298 7894.96 906.29 53845.51 88888.00 2017-10-25 13:44:33.000 298 7894.95 906.14 53845.54 88888.00 2017-10-25 13:44:34.000 298 7894.89 905.98 53845.51 88888.00 2017-10-25 13:44:35.000 298 7894.79 905.82 53845.45 88888.00 2017-10-25 13:44:36.000 298 7894.66 905.69 53845.37 88888.00 2017-10-25 13:44:37.000 298 7894.51 905.56 53845.27 88888.00 2017-10-25 13:44:38.000 298 7894.36 905.40 53845.16 88888.00 2017-10-25 13:44:39.000 298 7894.20 905.25 53845.06 88888.00 2017-10-25 13:44:40.000 298 7894.04 905.11 53844.96 88888.00 2017-10-25 13:44:41.000 298 7893.86 904.97 53844.85 88888.00 2017-10-25 13:44:42.000 298 7893.65 904.85 53844.72 88888.00 2017-10-25 13:44:43.000 298 7893.44 904.76 53844.60 88888.00 2017-10-25 13:44:44.000 298 7893.27 904.69 53844.52 88888.00 2017-10-25 13:44:45.000 298 7893.14 904.61 53844.50 88888.00 2017-10-25 13:44:46.000 298 7893.04 904.54 53844.52 88888.00 2017-10-25 13:44:47.000 298 7893.01 904.53 53844.57 88888.00 2017-10-25 13:44:48.000 298 7893.03 904.52 53844.68 88888.00 2017-10-25 13:44:49.000 298 7893.13 904.49 53844.84 88888.00 2017-10-25 13:44:50.000 298 7893.30 904.48 53845.05 88888.00 2017-10-25 13:44:51.000 298 7893.52 904.50 53845.29 88888.00 2017-10-25 13:44:52.000 298 7893.77 904.55 53845.50 88888.00 2017-10-25 13:44:53.000 298 7894.03 904.63 53845.69 88888.00 2017-10-25 13:44:54.000 298 7894.31 904.73 53845.88 88888.00 2017-10-25 13:44:55.000 298 7894.62 904.85 53846.10 88888.00 2017-10-25 13:44:56.000 298 7894.93 904.99 53846.31 88888.00 2017-10-25 13:44:57.000 298 7895.24 905.12 53846.52 88888.00 2017-10-25 13:44:58.000 298 7895.55 905.22 53846.73 88888.00 2017-10-25 13:44:59.000 298 7895.87 905.31 53846.92 88888.00 2017-10-25 13:45:00.000 298 7896.16 905.41 53847.09 88888.00 2017-10-25 13:45:01.000 298 7896.42 905.50 53847.23 88888.00 2017-10-25 13:45:02.000 298 7896.64 905.61 53847.33 88888.00 2017-10-25 13:45:03.000 298 7896.82 905.72 53847.42 88888.00 2017-10-25 13:45:04.000 298 7896.95 905.83 53847.47 88888.00 2017-10-25 13:45:05.000 298 7897.03 905.92 53847.48 88888.00 2017-10-25 13:45:06.000 298 7897.08 906.00 53847.48 88888.00 2017-10-25 13:45:07.000 298 7897.11 906.09 53847.47 88888.00 2017-10-25 13:45:08.000 298 7897.10 906.19 53847.41 88888.00 2017-10-25 13:45:09.000 298 7897.03 906.27 53847.31 88888.00 2017-10-25 13:45:10.000 298 7896.90 906.32 53847.18 88888.00 2017-10-25 13:45:11.000 298 7896.74 906.36 53847.05 88888.00 2017-10-25 13:45:12.000 298 7896.59 906.38 53846.96 88888.00 2017-10-25 13:45:13.000 298 7896.44 906.36 53846.88 88888.00 2017-10-25 13:45:14.000 298 7896.26 906.36 53846.77 88888.00 2017-10-25 13:45:15.000 298 7896.07 906.34 53846.66 88888.00 2017-10-25 13:45:16.000 298 7895.91 906.30 53846.58 88888.00 2017-10-25 13:45:17.000 298 7895.75 906.24 53846.50 88888.00 2017-10-25 13:45:18.000 298 7895.57 906.17 53846.43 88888.00 2017-10-25 13:45:19.000 298 7895.39 906.04 53846.37 88888.00 2017-10-25 13:45:20.000 298 7895.22 905.87 53846.33 88888.00 2017-10-25 13:45:21.000 298 7895.09 905.70 53846.33 88888.00 2017-10-25 13:45:22.000 298 7894.97 905.52 53846.34 88888.00 2017-10-25 13:45:23.000 298 7894.83 905.30 53846.35 88888.00 2017-10-25 13:45:24.000 298 7894.71 905.07 53846.37 88888.00 2017-10-25 13:45:25.000 298 7894.62 904.87 53846.41 88888.00 2017-10-25 13:45:26.000 298 7894.53 904.65 53846.46 88888.00 2017-10-25 13:45:27.000 298 7894.49 904.46 53846.54 88888.00 2017-10-25 13:45:28.000 298 7894.48 904.30 53846.62 88888.00 2017-10-25 13:45:29.000 298 7894.46 904.14 53846.70 88888.00 2017-10-25 13:45:30.000 298 7894.44 904.02 53846.76 88888.00 2017-10-25 13:45:31.000 298 7894.42 903.97 53846.81 88888.00 2017-10-25 13:45:32.000 298 7894.39 903.94 53846.85 88888.00 2017-10-25 13:45:33.000 298 7894.34 903.94 53846.87 88888.00 2017-10-25 13:45:34.000 298 7894.29 904.01 53846.88 88888.00 2017-10-25 13:45:35.000 298 7894.26 904.13 53846.90 88888.00 2017-10-25 13:45:36.000 298 7894.26 904.26 53846.95 88888.00 2017-10-25 13:45:37.000 298 7894.24 904.39 53847.01 88888.00 2017-10-25 13:45:38.000 298 7894.21 904.54 53847.06 88888.00 2017-10-25 13:45:39.000 298 7894.19 904.70 53847.11 88888.00 2017-10-25 13:45:40.000 298 7894.15 904.85 53847.16 88888.00 2017-10-25 13:45:41.000 298 7894.08 905.05 53847.17 88888.00 2017-10-25 13:45:42.000 298 7894.00 905.26 53847.17 88888.00 2017-10-25 13:45:43.000 298 7893.93 905.44 53847.20 88888.00 2017-10-25 13:45:44.000 298 7893.84 905.61 53847.24 88888.00 2017-10-25 13:45:45.000 298 7893.75 905.75 53847.27 88888.00 2017-10-25 13:45:46.000 298 7893.67 905.89 53847.30 88888.00 2017-10-25 13:45:47.000 298 7893.58 906.06 53847.31 88888.00 2017-10-25 13:45:48.000 298 7893.47 906.20 53847.33 88888.00 2017-10-25 13:45:49.000 298 7893.32 906.31 53847.33 88888.00 2017-10-25 13:45:50.000 298 7893.15 906.41 53847.31 88888.00 2017-10-25 13:45:51.000 298 7892.98 906.47 53847.32 88888.00 2017-10-25 13:45:52.000 298 7892.82 906.50 53847.34 88888.00 2017-10-25 13:45:53.000 298 7892.67 906.54 53847.35 88888.00 2017-10-25 13:45:54.000 298 7892.57 906.57 53847.40 88888.00 2017-10-25 13:45:55.000 298 7892.51 906.58 53847.50 88888.00 2017-10-25 13:45:56.000 298 7892.48 906.59 53847.64 88888.00 2017-10-25 13:45:57.000 298 7892.53 906.57 53847.80 88888.00 2017-10-25 13:45:58.000 298 7892.63 906.56 53848.02 88888.00 2017-10-25 13:45:59.000 298 7892.80 906.60 53848.27 88888.00 2017-10-25 13:46:00.000 298 7893.03 906.64 53848.57 88888.00 2017-10-25 13:46:01.000 298 7893.35 906.70 53848.91 88888.00 2017-10-25 13:46:02.000 298 7893.72 906.80 53849.29 88888.00 2017-10-25 13:46:03.000 298 7894.11 906.90 53849.66 88888.00 2017-10-25 13:46:04.000 298 7894.52 907.00 53850.02 88888.00 2017-10-25 13:46:05.000 298 7894.93 907.11 53850.37 88888.00 2017-10-25 13:46:06.000 298 7895.32 907.20 53850.69 88888.00 2017-10-25 13:46:07.000 298 7895.70 907.29 53850.98 88888.00 2017-10-25 13:46:08.000 298 7896.05 907.39 53851.23 88888.00 2017-10-25 13:46:09.000 298 7896.36 907.47 53851.43 88888.00 2017-10-25 13:46:10.000 298 7896.64 907.56 53851.61 88888.00 2017-10-25 13:46:11.000 298 7896.91 907.66 53851.77 88888.00 2017-10-25 13:46:12.000 298 7897.16 907.75 53851.94 88888.00 2017-10-25 13:46:13.000 298 7897.37 907.85 53852.08 88888.00 2017-10-25 13:46:14.000 298 7897.54 907.97 53852.16 88888.00 2017-10-25 13:46:15.000 298 7897.67 908.03 53852.20 88888.00 2017-10-25 13:46:16.000 298 7897.77 908.09 53852.25 88888.00 2017-10-25 13:46:17.000 298 7897.86 908.17 53852.31 88888.00 2017-10-25 13:46:18.000 298 7897.96 908.21 53852.41 88888.00 2017-10-25 13:46:19.000 298 7898.07 908.24 53852.52 88888.00 2017-10-25 13:46:20.000 298 7898.13 908.24 53852.60 88888.00 2017-10-25 13:46:21.000 298 7898.17 908.22 53852.66 88888.00 2017-10-25 13:46:22.000 298 7898.23 908.24 53852.72 88888.00 2017-10-25 13:46:23.000 298 7898.28 908.25 53852.80 88888.00 2017-10-25 13:46:24.000 298 7898.31 908.21 53852.88 88888.00 2017-10-25 13:46:25.000 298 7898.36 908.21 53852.95 88888.00 2017-10-25 13:46:26.000 298 7898.42 908.24 53853.01 88888.00 2017-10-25 13:46:27.000 298 7898.51 908.29 53853.10 88888.00 2017-10-25 13:46:28.000 298 7898.67 908.40 53853.25 88888.00 2017-10-25 13:46:29.000 298 7898.87 908.56 53853.42 88888.00 2017-10-25 13:46:30.000 298 7899.15 908.77 53853.61 88888.00 2017-10-25 13:46:31.000 298 7899.48 908.99 53853.85 88888.00 2017-10-25 13:46:32.000 298 7899.84 909.24 53854.11 88888.00 2017-10-25 13:46:33.000 298 7900.28 909.54 53854.41 88888.00 2017-10-25 13:46:34.000 298 7900.79 909.83 53854.78 88888.00 2017-10-25 13:46:35.000 298 7901.29 910.10 53855.12 88888.00 2017-10-25 13:46:36.000 298 7901.81 910.41 53855.46 88888.00 2017-10-25 13:46:37.000 298 7902.35 910.69 53855.82 88888.00 2017-10-25 13:46:38.000 298 7902.89 910.91 53856.17 88888.00 2017-10-25 13:46:39.000 298 7903.44 911.14 53856.54 88888.00 2017-10-25 13:46:40.000 298 7904.00 911.33 53856.92 88888.00 2017-10-25 13:46:41.000 298 7904.52 911.44 53857.25 88888.00 2017-10-25 13:46:42.000 298 7904.98 911.50 53857.55 88888.00 2017-10-25 13:46:43.000 298 7905.39 911.48 53857.80 88888.00 2017-10-25 13:46:44.000 298 7905.71 911.42 53857.97 88888.00 2017-10-25 13:46:45.000 298 7905.99 911.32 53858.14 88888.00 2017-10-25 13:46:46.000 298 7906.27 911.15 53858.32 88888.00 2017-10-25 13:46:47.000 298 7906.50 910.97 53858.46 88888.00 2017-10-25 13:46:48.000 298 7906.76 910.80 53858.62 88888.00 2017-10-25 13:46:49.000 298 7907.08 910.60 53858.86 88888.00 2017-10-25 13:46:50.000 298 7907.36 910.42 53859.04 88888.00 2017-10-25 13:46:51.000 298 7907.61 910.28 53859.15 88888.00 2017-10-25 13:46:52.000 298 7907.90 910.13 53859.31 88888.00 2017-10-25 13:46:53.000 298 7908.17 909.98 53859.46 88888.00 2017-10-25 13:46:54.000 298 7908.41 909.87 53859.57 88888.00 2017-10-25 13:46:55.000 298 7908.65 909.75 53859.64 88888.00 2017-10-25 13:46:56.000 298 7908.87 909.63 53859.67 88888.00 2017-10-25 13:46:57.000 298 7909.08 909.58 53859.70 88888.00 2017-10-25 13:46:58.000 298 7909.31 909.54 53859.79 88888.00 2017-10-25 13:46:59.000 298 7909.55 909.52 53859.87 88888.00 2017-10-25 13:47:00.000 298 7909.78 909.52 53859.93 88888.00 2017-10-25 13:47:01.000 298 7909.98 909.54 53859.99 88888.00 2017-10-25 13:47:02.000 298 7910.17 909.59 53860.02 88888.00 2017-10-25 13:47:03.000 298 7910.35 909.63 53860.04 88888.00 2017-10-25 13:47:04.000 298 7910.51 909.64 53860.09 88888.00 2017-10-25 13:47:05.000 298 7910.67 909.66 53860.11 88888.00 2017-10-25 13:47:06.000 298 7910.82 909.64 53860.10 88888.00 2017-10-25 13:47:07.000 298 7910.93 909.55 53860.11 88888.00 2017-10-25 13:47:08.000 298 7911.01 909.45 53860.10 88888.00 2017-10-25 13:47:09.000 298 7911.07 909.36 53860.06 88888.00 2017-10-25 13:47:10.000 298 7911.11 909.18 53860.03 88888.00 2017-10-25 13:47:11.000 298 7911.15 908.97 53860.00 88888.00 2017-10-25 13:47:12.000 298 7911.17 908.82 53859.96 88888.00 2017-10-25 13:47:13.000 298 7911.19 908.71 53859.92 88888.00 2017-10-25 13:47:14.000 298 7911.21 908.60 53859.91 88888.00 2017-10-25 13:47:15.000 298 7911.25 908.49 53859.91 88888.00 2017-10-25 13:47:16.000 298 7911.29 908.34 53859.89 88888.00 2017-10-25 13:47:17.000 298 7911.32 908.17 53859.87 88888.00 2017-10-25 13:47:18.000 298 7911.35 908.04 53859.86 88888.00 2017-10-25 13:47:19.000 298 7911.39 907.97 53859.84 88888.00 2017-10-25 13:47:20.000 298 7911.41 907.91 53859.79 88888.00 2017-10-25 13:47:21.000 298 7911.41 907.89 53859.73 88888.00 2017-10-25 13:47:22.000 298 7911.40 907.95 53859.68 88888.00 2017-10-25 13:47:23.000 298 7911.38 908.03 53859.64 88888.00 2017-10-25 13:47:24.000 298 7911.36 908.17 53859.61 88888.00 2017-10-25 13:47:25.000 298 7911.39 908.34 53859.59 88888.00 2017-10-25 13:47:26.000 298 7911.44 908.51 53859.60 88888.00 2017-10-25 13:47:27.000 298 7911.50 908.65 53859.65 88888.00 2017-10-25 13:47:28.000 298 7911.59 908.79 53859.73 88888.00 2017-10-25 13:47:29.000 298 7911.70 908.90 53859.84 88888.00 2017-10-25 13:47:30.000 298 7911.82 908.96 53859.96 88888.00 2017-10-25 13:47:31.000 298 7911.95 908.97 53860.11 88888.00 2017-10-25 13:47:32.000 298 7912.12 908.92 53860.30 88888.00 2017-10-25 13:47:33.000 298 7912.33 908.83 53860.51 88888.00 2017-10-25 13:47:34.000 298 7912.56 908.75 53860.74 88888.00 2017-10-25 13:47:35.000 298 7912.82 908.69 53861.00 88888.00 2017-10-25 13:47:36.000 298 7913.09 908.64 53861.24 88888.00 2017-10-25 13:47:37.000 298 7913.33 908.68 53861.44 88888.00 2017-10-25 13:47:38.000 298 7913.57 908.78 53861.62 88888.00 2017-10-25 13:47:39.000 298 7913.83 908.92 53861.82 88888.00 2017-10-25 13:47:40.000 298 7914.08 909.10 53862.01 88888.00 2017-10-25 13:47:41.000 298 7914.30 909.29 53862.18 88888.00 2017-10-25 13:47:42.000 298 7914.52 909.52 53862.32 88888.00 2017-10-25 13:47:43.000 298 7914.69 909.78 53862.43 88888.00 2017-10-25 13:47:44.000 298 7914.83 909.99 53862.54 88888.00 2017-10-25 13:47:45.000 298 7914.98 910.19 53862.67 88888.00 2017-10-25 13:47:46.000 298 7915.08 910.42 53862.76 88888.00 2017-10-25 13:47:47.000 298 7915.12 910.66 53862.82 88888.00 2017-10-25 13:47:48.000 298 7915.13 910.92 53862.87 88888.00 2017-10-25 13:47:49.000 298 7915.09 911.22 53862.86 88888.00 2017-10-25 13:47:50.000 298 7915.01 911.52 53862.82 88888.00 2017-10-25 13:47:51.000 298 7914.87 911.80 53862.75 88888.00 2017-10-25 13:47:52.000 298 7914.69 912.04 53862.67 88888.00 2017-10-25 13:47:53.000 298 7914.46 912.23 53862.58 88888.00 2017-10-25 13:47:54.000 298 7914.20 912.36 53862.48 88888.00 2017-10-25 13:47:55.000 298 7913.88 912.47 53862.36 88888.00 2017-10-25 13:47:56.000 298 7913.53 912.56 53862.24 88888.00 2017-10-25 13:47:57.000 298 7913.16 912.66 53862.08 88888.00 2017-10-25 13:47:58.000 298 7912.80 912.80 53861.93 88888.00 2017-10-25 13:47:59.000 298 7912.48 912.95 53861.83 88888.00 2017-10-25 13:48:00.000 298 7912.21 913.12 53861.77 88888.00 2017-10-25 13:48:01.000 298 7912.02 913.30 53861.77 88888.00 2017-10-25 13:48:02.000 298 7911.90 913.50 53861.85 88888.00 2017-10-25 13:48:03.000 298 7911.85 913.71 53861.97 88888.00 2017-10-25 13:48:04.000 298 7911.85 913.86 53862.13 88888.00 2017-10-25 13:48:05.000 298 7911.85 913.98 53862.28 88888.00 2017-10-25 13:48:06.000 298 7911.85 914.06 53862.42 88888.00 2017-10-25 13:48:07.000 298 7911.85 914.08 53862.55 88888.00 2017-10-25 13:48:08.000 298 7911.87 914.06 53862.70 88888.00 2017-10-25 13:48:09.000 298 7911.89 913.99 53862.82 88888.00 2017-10-25 13:48:10.000 298 7911.88 913.94 53862.87 88888.00 2017-10-25 13:48:11.000 298 7911.87 913.95 53862.88 88888.00 2017-10-25 13:48:12.000 298 7911.83 913.96 53862.88 88888.00 2017-10-25 13:48:13.000 298 7911.76 913.98 53862.84 88888.00 2017-10-25 13:48:14.000 298 7911.70 914.01 53862.78 88888.00 2017-10-25 13:48:15.000 298 7911.59 914.02 53862.70 88888.00 2017-10-25 13:48:16.000 298 7911.43 914.02 53862.55 88888.00 2017-10-25 13:48:17.000 298 7911.25 913.97 53862.37 88888.00 2017-10-25 13:48:18.000 298 7911.02 913.88 53862.17 88888.00 2017-10-25 13:48:19.000 298 7910.75 913.82 53861.93 88888.00 2017-10-25 13:48:20.000 298 7910.47 913.77 53861.67 88888.00 2017-10-25 13:48:21.000 298 7910.18 913.71 53861.41 88888.00 2017-10-25 13:48:22.000 298 7909.89 913.64 53861.13 88888.00 2017-10-25 13:48:23.000 298 7909.60 913.55 53860.86 88888.00 2017-10-25 13:48:24.000 298 7909.30 913.44 53860.63 88888.00 2017-10-25 13:48:25.000 298 7909.01 913.33 53860.41 88888.00 2017-10-25 13:48:26.000 298 7908.71 913.17 53860.19 88888.00 2017-10-25 13:48:27.000 298 7908.39 912.98 53859.96 88888.00 2017-10-25 13:48:28.000 298 7908.03 912.75 53859.72 88888.00 2017-10-25 13:48:29.000 298 7907.65 912.48 53859.46 88888.00 2017-10-25 13:48:30.000 298 7907.25 912.17 53859.18 88888.00 2017-10-25 13:48:31.000 298 7906.82 911.83 53858.87 88888.00 2017-10-25 13:48:32.000 298 7906.37 911.53 53858.53 88888.00 2017-10-25 13:48:33.000 298 7905.92 911.23 53858.21 88888.00 2017-10-25 13:48:34.000 298 7905.50 910.95 53857.89 88888.00 2017-10-25 13:48:35.000 298 7905.08 910.71 53857.58 88888.00 2017-10-25 13:48:36.000 298 7904.68 910.51 53857.29 88888.00 2017-10-25 13:48:37.000 298 7904.34 910.32 53857.02 88888.00 2017-10-25 13:48:38.000 298 7904.02 910.17 53856.79 88888.00 2017-10-25 13:48:39.000 298 7903.74 910.05 53856.61 88888.00 2017-10-25 13:48:40.000 298 7903.55 909.99 53856.49 88888.00 2017-10-25 13:48:41.000 298 7903.42 910.02 53856.40 88888.00 2017-10-25 13:48:42.000 298 7903.32 910.09 53856.32 88888.00 2017-10-25 13:48:43.000 298 7903.30 910.17 53856.30 88888.00 2017-10-25 13:48:44.000 298 7903.34 910.26 53856.32 88888.00 2017-10-25 13:48:45.000 298 7903.40 910.37 53856.35 88888.00 2017-10-25 13:48:46.000 298 7903.47 910.50 53856.39 88888.00 2017-10-25 13:48:47.000 298 7903.56 910.64 53856.43 88888.00 2017-10-25 13:48:48.000 298 7903.66 910.77 53856.47 88888.00 2017-10-25 13:48:49.000 298 7903.74 910.89 53856.51 88888.00 2017-10-25 13:48:50.000 298 7903.83 911.00 53856.57 88888.00 2017-10-25 13:48:51.000 298 7903.93 911.09 53856.62 88888.00 2017-10-25 13:48:52.000 298 7904.00 911.17 53856.68 88888.00 2017-10-25 13:48:53.000 298 7904.03 911.22 53856.70 88888.00 2017-10-25 13:48:54.000 298 7904.02 911.28 53856.67 88888.00 2017-10-25 13:48:55.000 298 7903.98 911.33 53856.61 88888.00 2017-10-25 13:48:56.000 298 7903.88 911.36 53856.53 88888.00 2017-10-25 13:48:57.000 298 7903.73 911.40 53856.43 88888.00 2017-10-25 13:48:58.000 298 7903.55 911.42 53856.29 88888.00 2017-10-25 13:48:59.000 298 7903.30 911.39 53856.09 88888.00 2017-10-25 13:49:00.000 298 7902.97 911.32 53855.87 88888.00 2017-10-25 13:49:01.000 298 7902.60 911.23 53855.62 88888.00 2017-10-25 13:49:02.000 298 7902.18 911.13 53855.34 88888.00 2017-10-25 13:49:03.000 298 7901.74 911.01 53855.04 88888.00 2017-10-25 13:49:04.000 298 7901.29 910.89 53854.74 88888.00 2017-10-25 13:49:05.000 298 7900.84 910.73 53854.47 88888.00 2017-10-25 13:49:06.000 298 7900.39 910.54 53854.23 88888.00 2017-10-25 13:49:07.000 298 7899.99 910.36 53854.02 88888.00 2017-10-25 13:49:08.000 298 7899.64 910.20 53853.84 88888.00 2017-10-25 13:49:09.000 298 7899.34 910.05 53853.70 88888.00 2017-10-25 13:49:10.000 298 7899.09 909.95 53853.59 88888.00 2017-10-25 13:49:11.000 298 7898.90 909.86 53853.52 88888.00 2017-10-25 13:49:12.000 298 7898.77 909.78 53853.50 88888.00 2017-10-25 13:49:13.000 298 7898.73 909.72 53853.54 88888.00 2017-10-25 13:49:14.000 298 7898.77 909.65 53853.66 88888.00 2017-10-25 13:49:15.000 298 7898.91 909.60 53853.85 88888.00 2017-10-25 13:49:16.000 298 7899.16 909.55 53854.11 88888.00 2017-10-25 13:49:17.000 298 7899.47 909.47 53854.44 88888.00 2017-10-25 13:49:18.000 298 7899.84 909.36 53854.82 88888.00 2017-10-25 13:49:19.000 298 7900.27 909.20 53855.27 88888.00 2017-10-25 13:49:20.000 298 7900.76 908.99 53855.76 88888.00 2017-10-25 13:49:21.000 298 7901.30 908.73 53856.28 88888.00 2017-10-25 13:49:22.000 298 7901.91 908.43 53856.84 88888.00 2017-10-25 13:49:23.000 298 7902.56 908.12 53857.43 88888.00 2017-10-25 13:49:24.000 298 7903.25 907.79 53858.03 88888.00 2017-10-25 13:49:25.000 298 7903.95 907.46 53858.62 88888.00 2017-10-25 13:49:26.000 298 7904.64 907.13 53859.21 88888.00 2017-10-25 13:49:27.000 298 7905.31 906.81 53859.75 88888.00 2017-10-25 13:49:28.000 298 7905.93 906.52 53860.25 88888.00 2017-10-25 13:49:29.000 298 7906.49 906.24 53860.70 88888.00 2017-10-25 13:49:30.000 298 7906.98 905.93 53861.10 88888.00 2017-10-25 13:49:31.000 298 7907.41 905.60 53861.45 88888.00 2017-10-25 13:49:32.000 298 7907.77 905.26 53861.77 88888.00 2017-10-25 13:49:33.000 298 7908.05 904.93 53862.04 88888.00 2017-10-25 13:49:34.000 298 7908.28 904.60 53862.29 88888.00 2017-10-25 13:49:35.000 298 7908.44 904.27 53862.49 88888.00 2017-10-25 13:49:36.000 298 7908.54 903.95 53862.66 88888.00 2017-10-25 13:49:37.000 298 7908.62 903.63 53862.81 88888.00 2017-10-25 13:49:38.000 298 7908.67 903.32 53862.94 88888.00 2017-10-25 13:49:39.000 298 7908.71 903.03 53863.06 88888.00 2017-10-25 13:49:40.000 298 7908.81 902.78 53863.23 88888.00 2017-10-25 13:49:41.000 298 7908.91 902.60 53863.38 88888.00 2017-10-25 13:49:42.000 298 7909.00 902.51 53863.52 88888.00 2017-10-25 13:49:43.000 298 7909.12 902.43 53863.72 88888.00 2017-10-25 13:49:44.000 298 7909.26 902.35 53863.92 88888.00 2017-10-25 13:49:45.000 298 7909.38 902.32 53864.10 88888.00 2017-10-25 13:49:46.000 298 7909.48 902.33 53864.29 88888.00 2017-10-25 13:49:47.000 298 7909.56 902.41 53864.43 88888.00 2017-10-25 13:49:48.000 298 7909.62 902.54 53864.54 88888.00 2017-10-25 13:49:49.000 298 7909.68 902.68 53864.67 88888.00 2017-10-25 13:49:50.000 298 7909.76 902.85 53864.81 88888.00 2017-10-25 13:49:51.000 298 7909.87 903.02 53865.00 88888.00 2017-10-25 13:49:52.000 298 7910.00 903.17 53865.24 88888.00 2017-10-25 13:49:53.000 298 7910.17 903.39 53865.50 88888.00 2017-10-25 13:49:54.000 298 7910.38 903.63 53865.80 88888.00 2017-10-25 13:49:55.000 298 7910.60 903.86 53866.11 88888.00 2017-10-25 13:49:56.000 298 7910.83 904.16 53866.37 88888.00 2017-10-25 13:49:57.000 298 7911.08 904.51 53866.66 88888.00 2017-10-25 13:49:58.000 298 7911.38 904.87 53866.99 88888.00 2017-10-25 13:49:59.000 298 7911.73 905.25 53867.35 88888.00 2017-10-25 13:50:00.000 298 7912.06 905.63 53867.67 88888.00 2017-10-25 13:50:01.000 298 7912.33 905.97 53867.96 88888.00 2017-10-25 13:50:02.000 298 7912.61 906.29 53868.27 88888.00 2017-10-25 13:50:03.000 298 7912.87 906.63 53868.55 88888.00 2017-10-25 13:50:04.000 298 7913.06 906.96 53868.78 88888.00 2017-10-25 13:50:05.000 298 7913.22 907.27 53868.98 88888.00 2017-10-25 13:50:06.000 298 7913.37 907.56 53869.19 88888.00 2017-10-25 13:50:07.000 298 7913.45 907.82 53869.34 88888.00 2017-10-25 13:50:08.000 298 7913.40 908.07 53869.36 88888.00 2017-10-25 13:50:09.000 298 7913.25 908.34 53869.28 88888.00 2017-10-25 13:50:10.000 298 7913.03 908.57 53869.17 88888.00 2017-10-25 13:50:11.000 298 7912.75 908.78 53869.01 88888.00 2017-10-25 13:50:12.000 298 7912.39 909.03 53868.80 88888.00 2017-10-25 13:50:13.000 298 7912.00 909.27 53868.57 88888.00 2017-10-25 13:50:14.000 298 7911.55 909.50 53868.32 88888.00 2017-10-25 13:50:15.000 298 7911.05 909.75 53868.04 88888.00 2017-10-25 13:50:16.000 298 7910.52 909.98 53867.76 88888.00 2017-10-25 13:50:17.000 298 7909.93 910.17 53867.46 88888.00 2017-10-25 13:50:18.000 298 7909.30 910.36 53867.11 88888.00 2017-10-25 13:50:19.000 298 7908.65 910.52 53866.78 88888.00 2017-10-25 13:50:20.000 298 7907.99 910.70 53866.44 88888.00 2017-10-25 13:50:21.000 298 7907.33 910.89 53866.11 88888.00 2017-10-25 13:50:22.000 298 7906.71 911.04 53865.84 88888.00 2017-10-25 13:50:23.000 298 7906.12 911.14 53865.60 88888.00 2017-10-25 13:50:24.000 298 7905.56 911.24 53865.38 88888.00 2017-10-25 13:50:25.000 298 7905.03 911.34 53865.18 88888.00 2017-10-25 13:50:26.000 298 7904.57 911.46 53865.02 88888.00 2017-10-25 13:50:27.000 298 7904.18 911.61 53864.91 88888.00 2017-10-25 13:50:28.000 298 7903.83 911.80 53864.81 88888.00 2017-10-25 13:50:29.000 298 7903.54 911.97 53864.77 88888.00 2017-10-25 13:50:30.000 298 7903.32 912.13 53864.78 88888.00 2017-10-25 13:50:31.000 298 7903.16 912.34 53864.82 88888.00 2017-10-25 13:50:32.000 298 7903.08 912.54 53864.91 88888.00 2017-10-25 13:50:33.000 298 7903.08 912.71 53865.06 88888.00 2017-10-25 13:50:34.000 298 7903.10 912.87 53865.23 88888.00 2017-10-25 13:50:35.000 298 7903.17 913.00 53865.43 88888.00 2017-10-25 13:50:36.000 298 7903.27 913.12 53865.64 88888.00 2017-10-25 13:50:37.000 298 7903.38 913.27 53865.85 88888.00 2017-10-25 13:50:38.000 298 7903.53 913.39 53866.09 88888.00 2017-10-25 13:50:39.000 298 7903.71 913.49 53866.34 88888.00 2017-10-25 13:50:40.000 298 7903.87 913.61 53866.55 88888.00 2017-10-25 13:50:41.000 298 7904.05 913.72 53866.77 88888.00 2017-10-25 13:50:42.000 298 7904.22 913.79 53866.99 88888.00 2017-10-25 13:50:43.000 298 7904.30 913.87 53867.14 88888.00 2017-10-25 13:50:44.000 298 7904.33 913.98 53867.27 88888.00 2017-10-25 13:50:45.000 298 7904.36 914.08 53867.38 88888.00 2017-10-25 13:50:46.000 298 7904.36 914.18 53867.44 88888.00 2017-10-25 13:50:47.000 298 7904.33 914.24 53867.48 88888.00 2017-10-25 13:50:48.000 298 7904.27 914.27 53867.52 88888.00 2017-10-25 13:50:49.000 298 7904.20 914.30 53867.55 88888.00 2017-10-25 13:50:50.000 298 7904.10 914.34 53867.59 88888.00 2017-10-25 13:50:51.000 298 7903.99 914.36 53867.62 88888.00 2017-10-25 13:50:52.000 298 7903.86 914.35 53867.61 88888.00 2017-10-25 13:50:53.000 298 7903.65 914.30 53867.59 88888.00 2017-10-25 13:50:54.000 298 7903.43 914.21 53867.56 88888.00 2017-10-25 13:50:55.000 298 7903.20 914.13 53867.53 88888.00 2017-10-25 13:50:56.000 298 7902.93 914.03 53867.49 88888.00 2017-10-25 13:50:57.000 298 7902.62 913.92 53867.42 88888.00 2017-10-25 13:50:58.000 298 7902.29 913.80 53867.33 88888.00 2017-10-25 13:50:59.000 298 7901.92 913.69 53867.20 88888.00 2017-10-25 13:51:00.000 298 7901.52 913.57 53867.05 88888.00 2017-10-25 13:51:01.000 298 7901.09 913.43 53866.88 88888.00 2017-10-25 13:51:02.000 298 7900.65 913.26 53866.73 88888.00 2017-10-25 13:51:03.000 298 7900.23 913.13 53866.59 88888.00 2017-10-25 13:51:04.000 298 7899.82 913.02 53866.44 88888.00 2017-10-25 13:51:05.000 298 7899.44 912.89 53866.34 88888.00 2017-10-25 13:51:06.000 298 7899.13 912.77 53866.30 88888.00 2017-10-25 13:51:07.000 298 7898.86 912.71 53866.29 88888.00 2017-10-25 13:51:08.000 298 7898.65 912.65 53866.32 88888.00 2017-10-25 13:51:09.000 298 7898.51 912.61 53866.40 88888.00 2017-10-25 13:51:10.000 298 7898.44 912.64 53866.52 88888.00 2017-10-25 13:51:11.000 298 7898.45 912.67 53866.68 88888.00 2017-10-25 13:51:12.000 298 7898.50 912.69 53866.89 88888.00 2017-10-25 13:51:13.000 298 7898.58 912.72 53867.13 88888.00 2017-10-25 13:51:14.000 298 7898.71 912.76 53867.38 88888.00 2017-10-25 13:51:15.000 298 7898.86 912.82 53867.62 88888.00 2017-10-25 13:51:16.000 298 7899.02 912.88 53867.88 88888.00 2017-10-25 13:51:17.000 298 7899.20 912.92 53868.14 88888.00 2017-10-25 13:51:18.000 298 7899.38 912.93 53868.41 88888.00 2017-10-25 13:51:19.000 298 7899.50 912.92 53868.63 88888.00 2017-10-25 13:51:20.000 298 7899.61 912.91 53868.82 88888.00 2017-10-25 13:51:21.000 298 7899.70 912.89 53869.02 88888.00 2017-10-25 13:51:22.000 298 7899.76 912.86 53869.20 88888.00 2017-10-25 13:51:23.000 298 7899.80 912.82 53869.36 88888.00 2017-10-25 13:51:24.000 298 7899.83 912.76 53869.50 88888.00 2017-10-25 13:51:25.000 298 7899.84 912.67 53869.64 88888.00 2017-10-25 13:51:26.000 298 7899.81 912.56 53869.76 88888.00 2017-10-25 13:51:27.000 298 7899.75 912.44 53869.85 88888.00 2017-10-25 13:51:28.000 298 7899.65 912.29 53869.92 88888.00 2017-10-25 13:51:29.000 298 7899.50 912.13 53869.94 88888.00 2017-10-25 13:51:30.000 298 7899.31 912.00 53869.93 88888.00 2017-10-25 13:51:31.000 298 7899.10 911.89 53869.90 88888.00 2017-10-25 13:51:32.000 298 7898.87 911.79 53869.84 88888.00 2017-10-25 13:51:33.000 298 7898.65 911.71 53869.79 88888.00 2017-10-25 13:51:34.000 298 7898.44 911.66 53869.78 88888.00 2017-10-25 13:51:35.000 298 7898.25 911.67 53869.79 88888.00 2017-10-25 13:51:36.000 298 7898.08 911.70 53869.80 88888.00 2017-10-25 13:51:37.000 298 7897.90 911.74 53869.82 88888.00 2017-10-25 13:51:38.000 298 7897.73 911.81 53869.84 88888.00 2017-10-25 13:51:39.000 298 7897.59 911.89 53869.87 88888.00 2017-10-25 13:51:40.000 298 7897.47 911.99 53869.90 88888.00 2017-10-25 13:51:41.000 298 7897.37 912.10 53869.95 88888.00 2017-10-25 13:51:42.000 298 7897.27 912.24 53869.99 88888.00 2017-10-25 13:51:43.000 298 7897.19 912.40 53870.02 88888.00 2017-10-25 13:51:44.000 298 7897.13 912.56 53870.07 88888.00 2017-10-25 13:51:45.000 298 7897.03 912.73 53870.12 88888.00 2017-10-25 13:51:46.000 298 7896.95 912.88 53870.20 88888.00 2017-10-25 13:51:47.000 298 7896.90 913.04 53870.27 88888.00 2017-10-25 13:51:48.000 298 7896.84 913.21 53870.32 88888.00 2017-10-25 13:51:49.000 298 7896.79 913.37 53870.39 88888.00 2017-10-25 13:51:50.000 298 7896.78 913.53 53870.49 88888.00 2017-10-25 13:51:51.000 298 7896.78 913.67 53870.61 88888.00 2017-10-25 13:51:52.000 298 7896.77 913.79 53870.72 88888.00 2017-10-25 13:51:53.000 298 7896.77 913.89 53870.83 88888.00 2017-10-25 13:51:54.000 298 7896.78 913.98 53870.94 88888.00 2017-10-25 13:51:55.000 298 7896.80 914.06 53871.05 88888.00 2017-10-25 13:51:56.000 298 7896.82 914.16 53871.19 88888.00 2017-10-25 13:51:57.000 298 7896.85 914.24 53871.32 88888.00 2017-10-25 13:51:58.000 298 7896.88 914.32 53871.45 88888.00 2017-10-25 13:51:59.000 298 7896.93 914.41 53871.59 88888.00 2017-10-25 13:52:00.000 298 7896.98 914.49 53871.73 88888.00 2017-10-25 13:52:01.000 298 7897.03 914.56 53871.87 88888.00 2017-10-25 13:52:02.000 298 7897.09 914.62 53872.01 88888.00 2017-10-25 13:52:03.000 298 7897.12 914.67 53872.13 88888.00 2017-10-25 13:52:04.000 298 7897.14 914.72 53872.23 88888.00 2017-10-25 13:52:05.000 298 7897.15 914.81 53872.31 88888.00 2017-10-25 13:52:06.000 298 7897.13 914.94 53872.36 88888.00 2017-10-25 13:52:07.000 298 7897.11 915.04 53872.42 88888.00 2017-10-25 13:52:08.000 298 7897.13 915.16 53872.52 88888.00 2017-10-25 13:52:09.000 298 7897.14 915.30 53872.62 88888.00 2017-10-25 13:52:10.000 298 7897.15 915.44 53872.70 88888.00 2017-10-25 13:52:11.000 298 7897.13 915.58 53872.75 88888.00 2017-10-25 13:52:12.000 298 7897.09 915.69 53872.78 88888.00 2017-10-25 13:52:13.000 298 7897.05 915.79 53872.81 88888.00 2017-10-25 13:52:14.000 298 7897.04 915.94 53872.87 88888.00 2017-10-25 13:52:15.000 298 7897.06 916.13 53872.95 88888.00 2017-10-25 13:52:16.000 298 7897.11 916.33 53873.04 88888.00 2017-10-25 13:52:17.000 298 7897.16 916.55 53873.13 88888.00 2017-10-25 13:52:18.000 298 7897.21 916.78 53873.22 88888.00 2017-10-25 13:52:19.000 298 7897.28 917.01 53873.34 88888.00 2017-10-25 13:52:20.000 298 7897.37 917.23 53873.46 88888.00 2017-10-25 13:52:21.000 298 7897.47 917.42 53873.60 88888.00 2017-10-25 13:52:22.000 298 7897.59 917.60 53873.74 88888.00 2017-10-25 13:52:23.000 298 7897.71 917.78 53873.89 88888.00 2017-10-25 13:52:24.000 298 7897.82 917.92 53874.04 88888.00 2017-10-25 13:52:25.000 298 7897.94 918.09 53874.17 88888.00 2017-10-25 13:52:26.000 298 7898.07 918.29 53874.31 88888.00 2017-10-25 13:52:27.000 298 7898.19 918.51 53874.43 88888.00 2017-10-25 13:52:28.000 298 7898.30 918.73 53874.55 88888.00 2017-10-25 13:52:29.000 298 7898.44 918.99 53874.67 88888.00 2017-10-25 13:52:30.000 298 7898.59 919.28 53874.80 88888.00 2017-10-25 13:52:31.000 298 7898.73 919.56 53874.93 88888.00 2017-10-25 13:52:32.000 298 7898.87 919.84 53875.05 88888.00 2017-10-25 13:52:33.000 298 7899.02 920.09 53875.19 88888.00 2017-10-25 13:52:34.000 298 7899.16 920.33 53875.32 88888.00 2017-10-25 13:52:35.000 298 7899.29 920.59 53875.44 88888.00 2017-10-25 13:52:36.000 298 7899.42 920.86 53875.55 88888.00 2017-10-25 13:52:37.000 298 7899.55 921.13 53875.64 88888.00 2017-10-25 13:52:38.000 298 7899.65 921.42 53875.73 88888.00 2017-10-25 13:52:39.000 298 7899.73 921.70 53875.80 88888.00 2017-10-25 13:52:40.000 298 7899.79 921.98 53875.87 88888.00 2017-10-25 13:52:41.000 298 7899.83 922.25 53875.90 88888.00 2017-10-25 13:52:42.000 298 7899.85 922.49 53875.92 88888.00 2017-10-25 13:52:43.000 298 7899.86 922.69 53875.95 88888.00 2017-10-25 13:52:44.000 298 7899.85 922.87 53875.98 88888.00 2017-10-25 13:52:45.000 298 7899.83 923.03 53875.99 88888.00 2017-10-25 13:52:46.000 298 7899.80 923.22 53875.99 88888.00 2017-10-25 13:52:47.000 298 7899.78 923.42 53876.00 88888.00 2017-10-25 13:52:48.000 298 7899.77 923.61 53876.02 88888.00 2017-10-25 13:52:49.000 298 7899.78 923.81 53876.05 88888.00 2017-10-25 13:52:50.000 298 7899.81 924.04 53876.09 88888.00 2017-10-25 13:52:51.000 298 7899.86 924.26 53876.16 88888.00 2017-10-25 13:52:52.000 298 7899.93 924.44 53876.26 88888.00 2017-10-25 13:52:53.000 298 7899.99 924.59 53876.34 88888.00 2017-10-25 13:52:54.000 298 7900.06 924.73 53876.41 88888.00 2017-10-25 13:52:55.000 298 7900.13 924.86 53876.48 88888.00 2017-10-25 13:52:56.000 298 7900.19 924.99 53876.55 88888.00 2017-10-25 13:52:57.000 298 7900.25 925.13 53876.60 88888.00 2017-10-25 13:52:58.000 298 7900.27 925.26 53876.62 88888.00 2017-10-25 13:52:59.000 298 7900.25 925.38 53876.61 88888.00 2017-10-25 13:53:00.000 298 7900.21 925.52 53876.59 88888.00 2017-10-25 13:53:01.000 298 7900.14 925.69 53876.55 88888.00 2017-10-25 13:53:02.000 298 7900.07 925.83 53876.52 88888.00 2017-10-25 13:53:03.000 298 7899.96 925.96 53876.46 88888.00 2017-10-25 13:53:04.000 298 7899.83 926.12 53876.40 88888.00 2017-10-25 13:53:05.000 298 7899.73 926.27 53876.38 88888.00 2017-10-25 13:53:06.000 298 7899.64 926.37 53876.35 88888.00 2017-10-25 13:53:07.000 298 7899.51 926.46 53876.30 88888.00 2017-10-25 13:53:08.000 298 7899.38 926.57 53876.24 88888.00 2017-10-25 13:53:09.000 298 7899.23 926.67 53876.18 88888.00 2017-10-25 13:53:10.000 298 7899.04 926.76 53876.09 88888.00 2017-10-25 13:53:11.000 298 7898.84 926.85 53875.99 88888.00 2017-10-25 13:53:12.000 298 7898.64 926.96 53875.89 88888.00 2017-10-25 13:53:13.000 298 7898.44 927.11 53875.80 88888.00 2017-10-25 13:53:14.000 298 7898.24 927.25 53875.72 88888.00 2017-10-25 13:53:15.000 298 7898.08 927.40 53875.68 88888.00 2017-10-25 13:53:16.000 298 7897.97 927.55 53875.68 88888.00 2017-10-25 13:53:17.000 298 7897.90 927.70 53875.72 88888.00 2017-10-25 13:53:18.000 298 7897.85 927.82 53875.78 88888.00 2017-10-25 13:53:19.000 298 7897.84 927.92 53875.88 88888.00 2017-10-25 13:53:20.000 298 7897.87 928.01 53876.01 88888.00 2017-10-25 13:53:21.000 298 7897.93 928.08 53876.16 88888.00 2017-10-25 13:53:22.000 298 7897.98 928.12 53876.31 88888.00 2017-10-25 13:53:23.000 298 7898.06 928.15 53876.46 88888.00 2017-10-25 13:53:24.000 298 7898.16 928.19 53876.62 88888.00 2017-10-25 13:53:25.000 298 7898.25 928.21 53876.77 88888.00 2017-10-25 13:53:26.000 298 7898.34 928.22 53876.92 88888.00 2017-10-25 13:53:27.000 298 7898.45 928.22 53877.07 88888.00 2017-10-25 13:53:28.000 298 7898.55 928.23 53877.21 88888.00 2017-10-25 13:53:29.000 298 7898.63 928.25 53877.35 88888.00 2017-10-25 13:53:30.000 298 7898.70 928.27 53877.45 88888.00 2017-10-25 13:53:31.000 298 7898.76 928.27 53877.53 88888.00 2017-10-25 13:53:32.000 298 7898.82 928.28 53877.61 88888.00 2017-10-25 13:53:33.000 298 7898.83 928.28 53877.67 88888.00 2017-10-25 13:53:34.000 298 7898.84 928.26 53877.69 88888.00 2017-10-25 13:53:35.000 298 7898.86 928.23 53877.73 88888.00 2017-10-25 13:53:36.000 298 7898.86 928.22 53877.77 88888.00 2017-10-25 13:53:37.000 298 7898.85 928.21 53877.79 88888.00 2017-10-25 13:53:38.000 298 7898.85 928.17 53877.82 88888.00 2017-10-25 13:53:39.000 298 7898.85 928.09 53877.85 88888.00 2017-10-25 13:53:40.000 298 7898.85 927.98 53877.88 88888.00 2017-10-25 13:53:41.000 298 7898.86 927.87 53877.91 88888.00 2017-10-25 13:53:42.000 298 7898.85 927.73 53877.92 88888.00 2017-10-25 13:53:43.000 298 7898.83 927.54 53877.92 88888.00 2017-10-25 13:53:44.000 298 7898.81 927.33 53877.92 88888.00 2017-10-25 13:53:45.000 298 7898.80 927.10 53877.91 88888.00 2017-10-25 13:53:46.000 298 7898.78 926.85 53877.91 88888.00 2017-10-25 13:53:47.000 298 7898.77 926.59 53877.91 88888.00 2017-10-25 13:53:48.000 298 7898.77 926.31 53877.92 88888.00 2017-10-25 13:53:49.000 298 7898.77 926.04 53877.93 88888.00 2017-10-25 13:53:50.000 298 7898.78 925.76 53877.93 88888.00 2017-10-25 13:53:51.000 298 7898.79 925.47 53877.93 88888.00 2017-10-25 13:53:52.000 298 7898.82 925.17 53877.95 88888.00 2017-10-25 13:53:53.000 298 7898.84 924.84 53877.95 88888.00 2017-10-25 13:53:54.000 298 7898.85 924.52 53877.94 88888.00 2017-10-25 13:53:55.000 298 7898.88 924.21 53877.95 88888.00 2017-10-25 13:53:56.000 298 7898.91 923.88 53877.96 88888.00 2017-10-25 13:53:57.000 298 7898.93 923.51 53877.98 88888.00 2017-10-25 13:53:58.000 298 7898.98 923.18 53878.01 88888.00 2017-10-25 13:53:59.000 298 7899.07 922.85 53878.06 88888.00 2017-10-25 13:54:00.000 298 7899.15 922.49 53878.13 88888.00 2017-10-25 13:54:01.000 298 7899.27 922.10 53878.25 88888.00 2017-10-25 13:54:02.000 298 7899.42 921.68 53878.39 88888.00 2017-10-25 13:54:03.000 298 7899.55 921.23 53878.52 88888.00 2017-10-25 13:54:04.000 298 7899.69 920.82 53878.62 88888.00 2017-10-25 13:54:05.000 298 7899.83 920.43 53878.70 88888.00 2017-10-25 13:54:06.000 298 7899.97 920.06 53878.77 88888.00 2017-10-25 13:54:07.000 298 7900.10 919.71 53878.84 88888.00 2017-10-25 13:54:08.000 298 7900.23 919.37 53878.89 88888.00 2017-10-25 13:54:09.000 298 7900.33 919.01 53878.94 88888.00 2017-10-25 13:54:10.000 298 7900.43 918.62 53879.00 88888.00 2017-10-25 13:54:11.000 298 7900.51 918.21 53879.05 88888.00 2017-10-25 13:54:12.000 298 7900.60 917.78 53879.11 88888.00 2017-10-25 13:54:13.000 298 7900.69 917.38 53879.18 88888.00 2017-10-25 13:54:14.000 298 7900.75 917.01 53879.23 88888.00 2017-10-25 13:54:15.000 298 7900.79 916.62 53879.25 88888.00 2017-10-25 13:54:16.000 298 7900.80 916.25 53879.27 88888.00 2017-10-25 13:54:17.000 298 7900.78 915.91 53879.27 88888.00 2017-10-25 13:54:18.000 298 7900.75 915.58 53879.25 88888.00 2017-10-25 13:54:19.000 298 7900.71 915.26 53879.22 88888.00 2017-10-25 13:54:20.000 298 7900.68 914.96 53879.22 88888.00 2017-10-25 13:54:21.000 298 7900.70 914.64 53879.28 88888.00 2017-10-25 13:54:22.000 298 7900.74 914.28 53879.34 88888.00 2017-10-25 13:54:23.000 298 7900.79 913.93 53879.41 88888.00 2017-10-25 13:54:24.000 298 7900.86 913.59 53879.49 88888.00 2017-10-25 13:54:25.000 298 7900.94 913.26 53879.58 88888.00 2017-10-25 13:54:26.000 298 7901.02 912.96 53879.66 88888.00 2017-10-25 13:54:27.000 298 7901.13 912.70 53879.74 88888.00 2017-10-25 13:54:28.000 298 7901.21 912.47 53879.79 88888.00 2017-10-25 13:54:29.000 298 7901.26 912.25 53879.81 88888.00 2017-10-25 13:54:30.000 298 7901.30 912.06 53879.83 88888.00 2017-10-25 13:54:31.000 298 7901.36 911.91 53879.86 88888.00 2017-10-25 13:54:32.000 298 7901.46 911.77 53879.93 88888.00 2017-10-25 13:54:33.000 298 7901.58 911.67 53880.01 88888.00 2017-10-25 13:54:34.000 298 7901.70 911.59 53880.11 88888.00 2017-10-25 13:54:35.000 298 7901.84 911.44 53880.25 88888.00 2017-10-25 13:54:36.000 298 7902.02 911.24 53880.43 88888.00 2017-10-25 13:54:37.000 298 7902.23 911.06 53880.62 88888.00 2017-10-25 13:54:38.000 298 7902.45 910.92 53880.80 88888.00 2017-10-25 13:54:39.000 298 7902.65 910.79 53880.95 88888.00 2017-10-25 13:54:40.000 298 7902.83 910.71 53881.07 88888.00 2017-10-25 13:54:41.000 298 7903.00 910.67 53881.17 88888.00 2017-10-25 13:54:42.000 298 7903.17 910.65 53881.28 88888.00 2017-10-25 13:54:43.000 298 7903.37 910.66 53881.41 88888.00 2017-10-25 13:54:44.000 298 7903.57 910.69 53881.55 88888.00 2017-10-25 13:54:45.000 298 7903.79 910.72 53881.70 88888.00 2017-10-25 13:54:46.000 298 7904.04 910.74 53881.88 88888.00 2017-10-25 13:54:47.000 298 7904.29 910.76 53882.04 88888.00 2017-10-25 13:54:48.000 298 7904.53 910.79 53882.19 88888.00 2017-10-25 13:54:49.000 298 7904.76 910.84 53882.33 88888.00 2017-10-25 13:54:50.000 298 7904.97 910.89 53882.43 88888.00 2017-10-25 13:54:51.000 298 7905.12 910.96 53882.47 88888.00 2017-10-25 13:54:52.000 298 7905.21 911.05 53882.48 88888.00 2017-10-25 13:54:53.000 298 7905.27 911.14 53882.45 88888.00 2017-10-25 13:54:54.000 298 7905.32 911.24 53882.41 88888.00 2017-10-25 13:54:55.000 298 7905.35 911.35 53882.39 88888.00 2017-10-25 13:54:56.000 298 7905.37 911.47 53882.37 88888.00 2017-10-25 13:54:57.000 298 7905.34 911.61 53882.30 88888.00 2017-10-25 13:54:58.000 298 7905.28 911.79 53882.20 88888.00 2017-10-25 13:54:59.000 298 7905.22 912.02 53882.11 88888.00 2017-10-25 13:55:00.000 298 7905.20 912.27 53882.07 88888.00 2017-10-25 13:55:01.000 298 7905.22 912.50 53882.05 88888.00 2017-10-25 13:55:02.000 298 7905.22 912.74 53882.06 88888.00 2017-10-25 13:55:03.000 298 7905.25 912.99 53882.07 88888.00 2017-10-25 13:55:04.000 298 7905.38 913.23 53882.17 88888.00 2017-10-25 13:55:05.000 298 7905.59 913.45 53882.38 88888.00 2017-10-25 13:55:06.000 298 7905.80 913.67 53882.55 88888.00 2017-10-25 13:55:07.000 298 7905.97 913.92 53882.64 88888.00 2017-10-25 13:55:08.000 298 7906.13 914.20 53882.72 88888.00 2017-10-25 13:55:09.000 298 7906.31 914.45 53882.84 88888.00 2017-10-25 13:55:10.000 298 7906.54 914.71 53882.99 88888.00 2017-10-25 13:55:11.000 298 7906.83 914.99 53883.19 88888.00 2017-10-25 13:55:12.000 298 7907.16 915.27 53883.42 88888.00 2017-10-25 13:55:13.000 298 7907.52 915.53 53883.64 88888.00 2017-10-25 13:55:14.000 298 7907.86 915.77 53883.87 88888.00 2017-10-25 13:55:15.000 298 7908.15 916.01 53884.05 88888.00 2017-10-25 13:55:16.000 298 7908.40 916.25 53884.18 88888.00 2017-10-25 13:55:17.000 298 7908.60 916.50 53884.26 88888.00 2017-10-25 13:55:18.000 298 7908.75 916.77 53884.29 88888.00 2017-10-25 13:55:19.000 298 7908.86 917.03 53884.29 88888.00 2017-10-25 13:55:20.000 298 7908.91 917.26 53884.24 88888.00 2017-10-25 13:55:21.000 298 7908.90 917.47 53884.16 88888.00 2017-10-25 13:55:22.000 298 7908.84 917.66 53884.05 88888.00 2017-10-25 13:55:23.000 298 7908.75 917.83 53883.92 88888.00 2017-10-25 13:55:24.000 298 7908.59 917.96 53883.76 88888.00 2017-10-25 13:55:25.000 298 7908.39 918.05 53883.58 88888.00 2017-10-25 13:55:26.000 298 7908.17 918.14 53883.39 88888.00 2017-10-25 13:55:27.000 298 7907.92 918.19 53883.21 88888.00 2017-10-25 13:55:28.000 298 7907.67 918.21 53883.05 88888.00 2017-10-25 13:55:29.000 298 7907.42 918.20 53882.92 88888.00 2017-10-25 13:55:30.000 298 7907.18 918.17 53882.79 88888.00 2017-10-25 13:55:31.000 298 7906.92 918.15 53882.64 88888.00 2017-10-25 13:55:32.000 298 7906.66 918.14 53882.51 88888.00 2017-10-25 13:55:33.000 298 7906.41 918.12 53882.36 88888.00 2017-10-25 13:55:34.000 298 7906.17 918.12 53882.21 88888.00 2017-10-25 13:55:35.000 298 7905.93 918.15 53882.07 88888.00 2017-10-25 13:55:36.000 298 7905.70 918.16 53881.94 88888.00 2017-10-25 13:55:37.000 298 7905.48 918.18 53881.82 88888.00 2017-10-25 13:55:38.000 298 7905.29 918.21 53881.73 88888.00 2017-10-25 13:55:39.000 298 7905.11 918.25 53881.66 88888.00 2017-10-25 13:55:40.000 298 7904.94 918.28 53881.58 88888.00 2017-10-25 13:55:41.000 298 7904.78 918.30 53881.51 88888.00 2017-10-25 13:55:42.000 298 7904.65 918.35 53881.45 88888.00 2017-10-25 13:55:43.000 298 7904.56 918.44 53881.40 88888.00 2017-10-25 13:55:44.000 298 7904.49 918.54 53881.36 88888.00 2017-10-25 13:55:45.000 298 7904.44 918.62 53881.33 88888.00 2017-10-25 13:55:46.000 298 7904.39 918.71 53881.32 88888.00 2017-10-25 13:55:47.000 298 7904.36 918.81 53881.32 88888.00 2017-10-25 13:55:48.000 298 7904.35 918.91 53881.34 88888.00 2017-10-25 13:55:49.000 298 7904.32 919.00 53881.34 88888.00 2017-10-25 13:55:50.000 298 7904.28 919.04 53881.33 88888.00 2017-10-25 13:55:51.000 298 7904.23 919.05 53881.31 88888.00 2017-10-25 13:55:52.000 298 7904.17 919.07 53881.30 88888.00 2017-10-25 13:55:53.000 298 7904.12 919.10 53881.30 88888.00 2017-10-25 13:55:54.000 298 7904.06 919.12 53881.27 88888.00 2017-10-25 13:55:55.000 298 7904.00 919.14 53881.23 88888.00 2017-10-25 13:55:56.000 298 7903.95 919.18 53881.20 88888.00 2017-10-25 13:55:57.000 298 7903.90 919.22 53881.17 88888.00 2017-10-25 13:55:58.000 298 7903.86 919.25 53881.14 88888.00 2017-10-25 13:55:59.000 298 7903.81 919.27 53881.13 88888.00 2017-10-25 13:56:00.000 298 7903.76 919.25 53881.12 88888.00 2017-10-25 13:56:01.000 298 7903.72 919.24 53881.11 88888.00 2017-10-25 13:56:02.000 298 7903.69 919.21 53881.11 88888.00 2017-10-25 13:56:03.000 298 7903.67 919.15 53881.14 88888.00 2017-10-25 13:56:04.000 298 7903.70 919.06 53881.17 88888.00 2017-10-25 13:56:05.000 298 7903.74 918.97 53881.21 88888.00 2017-10-25 13:56:06.000 298 7903.75 918.90 53881.24 88888.00 2017-10-25 13:56:07.000 298 7903.72 918.82 53881.23 88888.00 2017-10-25 13:56:08.000 298 7903.70 918.74 53881.20 88888.00 2017-10-25 13:56:09.000 298 7903.64 918.67 53881.14 88888.00 2017-10-25 13:56:10.000 298 7903.55 918.59 53881.07 88888.00 2017-10-25 13:56:11.000 298 7903.48 918.51 53880.99 88888.00 2017-10-25 13:56:12.000 298 7903.43 918.41 53880.95 88888.00 2017-10-25 13:56:13.000 298 7903.38 918.28 53880.92 88888.00 2017-10-25 13:56:14.000 298 7903.34 918.13 53880.91 88888.00 2017-10-25 13:56:15.000 298 7903.29 917.97 53880.88 88888.00 2017-10-25 13:56:16.000 298 7903.20 917.80 53880.82 88888.00 2017-10-25 13:56:17.000 298 7903.08 917.61 53880.73 88888.00 2017-10-25 13:56:18.000 298 7902.91 917.42 53880.61 88888.00 2017-10-25 13:56:19.000 298 7902.74 917.23 53880.49 88888.00 2017-10-25 13:56:20.000 298 7902.59 917.01 53880.41 88888.00 2017-10-25 13:56:21.000 298 7902.50 916.80 53880.38 88888.00 2017-10-25 13:56:22.000 298 7902.47 916.59 53880.41 88888.00 2017-10-25 13:56:23.000 298 7902.49 916.37 53880.46 88888.00 2017-10-25 13:56:24.000 298 7902.51 916.19 53880.50 88888.00 2017-10-25 13:56:25.000 298 7902.54 916.08 53880.48 88888.00 2017-10-25 13:56:26.000 298 7902.57 915.99 53880.43 88888.00 2017-10-25 13:56:27.000 298 7902.58 915.93 53880.36 88888.00 2017-10-25 13:56:28.000 298 7902.61 915.89 53880.34 88888.00 2017-10-25 13:56:29.000 298 7902.66 915.83 53880.34 88888.00 2017-10-25 13:56:30.000 298 7902.71 915.76 53880.34 88888.00 2017-10-25 13:56:31.000 298 7902.80 915.74 53880.36 88888.00 2017-10-25 13:56:32.000 298 7902.90 915.77 53880.38 88888.00 2017-10-25 13:56:33.000 298 7902.97 915.82 53880.38 88888.00 2017-10-25 13:56:34.000 298 7903.03 915.90 53880.35 88888.00 2017-10-25 13:56:35.000 298 7903.09 916.01 53880.32 88888.00 2017-10-25 13:56:36.000 298 7903.12 916.12 53880.29 88888.00 2017-10-25 13:56:37.000 298 7903.13 916.19 53880.25 88888.00 2017-10-25 13:56:38.000 298 7903.13 916.27 53880.20 88888.00 2017-10-25 13:56:39.000 298 7903.14 916.32 53880.18 88888.00 2017-10-25 13:56:40.000 298 7903.16 916.37 53880.17 88888.00 2017-10-25 13:56:41.000 298 7903.15 916.42 53880.16 88888.00 2017-10-25 13:56:42.000 298 7903.13 916.47 53880.14 88888.00 2017-10-25 13:56:43.000 298 7903.13 916.52 53880.13 88888.00 2017-10-25 13:56:44.000 298 7903.10 916.57 53880.12 88888.00 2017-10-25 13:56:45.000 298 7903.05 916.56 53880.10 88888.00 2017-10-25 13:56:46.000 298 7903.00 916.55 53880.09 88888.00 2017-10-25 13:56:47.000 298 7902.93 916.57 53880.07 88888.00 2017-10-25 13:56:48.000 298 7902.83 916.53 53880.02 88888.00 2017-10-25 13:56:49.000 298 7902.72 916.47 53879.99 88888.00 2017-10-25 13:56:50.000 298 7902.59 916.44 53879.96 88888.00 2017-10-25 13:56:51.000 298 7902.44 916.41 53879.92 88888.00 2017-10-25 13:56:52.000 298 7902.30 916.40 53879.88 88888.00 2017-10-25 13:56:53.000 298 7902.19 916.41 53879.87 88888.00 2017-10-25 13:56:54.000 298 7902.10 916.40 53879.88 88888.00 2017-10-25 13:56:55.000 298 7902.02 916.41 53879.92 88888.00 2017-10-25 13:56:56.000 298 7901.94 916.43 53879.95 88888.00 2017-10-25 13:56:57.000 298 7901.88 916.47 53879.97 88888.00 2017-10-25 13:56:58.000 298 7901.82 916.54 53880.00 88888.00 2017-10-25 13:56:59.000 298 7901.76 916.61 53880.02 88888.00 2017-10-25 13:57:00.000 298 7901.69 916.67 53880.03 88888.00 2017-10-25 13:57:01.000 298 7901.62 916.74 53880.07 88888.00 2017-10-25 13:57:02.000 298 7901.57 916.82 53880.12 88888.00 2017-10-25 13:57:03.000 298 7901.52 916.89 53880.18 88888.00 2017-10-25 13:57:04.000 298 7901.46 916.97 53880.21 88888.00 2017-10-25 13:57:05.000 298 7901.37 917.06 53880.23 88888.00 2017-10-25 13:57:06.000 298 7901.24 917.15 53880.23 88888.00 2017-10-25 13:57:07.000 298 7901.10 917.25 53880.21 88888.00 2017-10-25 13:57:08.000 298 7900.94 917.34 53880.18 88888.00 2017-10-25 13:57:09.000 298 7900.77 917.42 53880.14 88888.00 2017-10-25 13:57:10.000 298 7900.60 917.50 53880.11 88888.00 2017-10-25 13:57:11.000 298 7900.44 917.58 53880.09 88888.00 2017-10-25 13:57:12.000 298 7900.29 917.66 53880.08 88888.00 2017-10-25 13:57:13.000 298 7900.14 917.73 53880.08 88888.00 2017-10-25 13:57:14.000 298 7900.00 917.80 53880.09 88888.00 2017-10-25 13:57:15.000 298 7899.88 917.89 53880.11 88888.00 2017-10-25 13:57:16.000 298 7899.76 917.99 53880.13 88888.00 2017-10-25 13:57:17.000 298 7899.65 918.11 53880.14 88888.00 2017-10-25 13:57:18.000 298 7899.57 918.25 53880.17 88888.00 2017-10-25 13:57:19.000 298 7899.51 918.40 53880.21 88888.00 2017-10-25 13:57:20.000 298 7899.48 918.55 53880.29 88888.00 2017-10-25 13:57:21.000 298 7899.49 918.72 53880.40 88888.00 2017-10-25 13:57:22.000 298 7899.56 918.90 53880.54 88888.00 2017-10-25 13:57:23.000 298 7899.65 919.06 53880.68 88888.00 2017-10-25 13:57:24.000 298 7899.75 919.23 53880.84 88888.00 2017-10-25 13:57:25.000 298 7899.88 919.41 53881.00 88888.00 2017-10-25 13:57:26.000 298 7899.99 919.58 53881.15 88888.00 2017-10-25 13:57:27.000 298 7900.10 919.76 53881.28 88888.00 2017-10-25 13:57:28.000 298 7900.20 919.94 53881.40 88888.00 2017-10-25 13:57:29.000 298 7900.29 920.12 53881.50 88888.00 2017-10-25 13:57:30.000 298 7900.35 920.30 53881.57 88888.00 2017-10-25 13:57:31.000 298 7900.39 920.49 53881.61 88888.00 2017-10-25 13:57:32.000 298 7900.40 920.69 53881.64 88888.00 2017-10-25 13:57:33.000 298 7900.38 920.86 53881.65 88888.00 2017-10-25 13:57:34.000 298 7900.34 921.01 53881.65 88888.00 2017-10-25 13:57:35.000 298 7900.28 921.15 53881.64 88888.00 2017-10-25 13:57:36.000 298 7900.16 921.26 53881.60 88888.00 2017-10-25 13:57:37.000 298 7899.99 921.35 53881.52 88888.00 2017-10-25 13:57:38.000 298 7899.80 921.43 53881.43 88888.00 2017-10-25 13:57:39.000 298 7899.57 921.51 53881.32 88888.00 2017-10-25 13:57:40.000 298 7899.30 921.60 53881.18 88888.00 2017-10-25 13:57:41.000 298 7899.01 921.68 53881.03 88888.00 2017-10-25 13:57:42.000 298 7898.71 921.75 53880.89 88888.00 2017-10-25 13:57:43.000 298 7898.40 921.80 53880.75 88888.00 2017-10-25 13:57:44.000 298 7898.09 921.86 53880.62 88888.00 2017-10-25 13:57:45.000 298 7897.81 921.90 53880.52 88888.00 2017-10-25 13:57:46.000 298 7897.57 921.94 53880.43 88888.00 2017-10-25 13:57:47.000 298 7897.34 921.97 53880.37 88888.00 2017-10-25 13:57:48.000 298 7897.10 922.02 53880.30 88888.00 2017-10-25 13:57:49.000 298 7896.88 922.09 53880.24 88888.00 2017-10-25 13:57:50.000 298 7896.68 922.15 53880.18 88888.00 2017-10-25 13:57:51.000 298 7896.51 922.25 53880.15 88888.00 2017-10-25 13:57:52.000 298 7896.37 922.40 53880.14 88888.00 2017-10-25 13:57:53.000 298 7896.29 922.55 53880.16 88888.00 2017-10-25 13:57:54.000 298 7896.27 922.73 53880.21 88888.00 2017-10-25 13:57:55.000 298 7896.27 922.95 53880.30 88888.00 2017-10-25 13:57:56.000 298 7896.31 923.15 53880.41 88888.00 2017-10-25 13:57:57.000 298 7896.38 923.32 53880.52 88888.00 2017-10-25 13:57:58.000 298 7896.48 923.48 53880.64 88888.00 2017-10-25 13:57:59.000 298 7896.58 923.65 53880.78 88888.00 2017-10-25 13:58:00.000 298 7896.70 923.82 53880.93 88888.00 2017-10-25 13:58:01.000 298 7896.83 923.98 53881.07 88888.00 2017-10-25 13:58:02.000 298 7896.98 924.10 53881.23 88888.00 2017-10-25 13:58:03.000 298 7897.14 924.19 53881.41 88888.00 2017-10-25 13:58:04.000 298 7897.32 924.26 53881.60 88888.00 2017-10-25 13:58:05.000 298 7897.49 924.33 53881.78 88888.00 2017-10-25 13:58:06.000 298 7897.66 924.39 53881.93 88888.00 2017-10-25 13:58:07.000 298 7897.81 924.44 53882.09 88888.00 2017-10-25 13:58:08.000 298 7897.95 924.47 53882.24 88888.00 2017-10-25 13:58:09.000 298 7898.08 924.48 53882.37 88888.00 2017-10-25 13:58:10.000 298 7898.20 924.48 53882.47 88888.00 2017-10-25 13:58:11.000 298 7898.29 924.46 53882.56 88888.00 2017-10-25 13:58:12.000 298 7898.37 924.47 53882.65 88888.00 2017-10-25 13:58:13.000 298 7898.43 924.46 53882.72 88888.00 2017-10-25 13:58:14.000 298 7898.43 924.47 53882.75 88888.00 2017-10-25 13:58:15.000 298 7898.38 924.48 53882.73 88888.00 2017-10-25 13:58:16.000 298 7898.32 924.50 53882.70 88888.00 2017-10-25 13:58:17.000 298 7898.23 924.50 53882.65 88888.00 2017-10-25 13:58:18.000 298 7898.14 924.51 53882.61 88888.00 2017-10-25 13:58:19.000 298 7898.04 924.52 53882.57 88888.00 2017-10-25 13:58:20.000 298 7897.94 924.52 53882.53 88888.00 2017-10-25 13:58:21.000 298 7897.83 924.53 53882.46 88888.00 2017-10-25 13:58:22.000 298 7897.72 924.56 53882.39 88888.00 2017-10-25 13:58:23.000 298 7897.59 924.59 53882.32 88888.00 2017-10-25 13:58:24.000 298 7897.47 924.67 53882.23 88888.00 2017-10-25 13:58:25.000 298 7897.35 924.78 53882.15 88888.00 2017-10-25 13:58:26.000 298 7897.25 924.91 53882.08 88888.00 2017-10-25 13:58:27.000 298 7897.19 925.06 53882.02 88888.00 2017-10-25 13:58:28.000 298 7897.12 925.24 53881.95 88888.00 2017-10-25 13:58:29.000 298 7897.04 925.40 53881.91 88888.00 2017-10-25 13:58:30.000 298 7896.97 925.55 53881.88 88888.00 2017-10-25 13:58:31.000 298 7896.89 925.69 53881.83 88888.00 2017-10-25 13:58:32.000 298 7896.82 925.79 53881.79 88888.00 2017-10-25 13:58:33.000 298 7896.76 925.86 53881.76 88888.00 2017-10-25 13:58:34.000 298 7896.72 925.93 53881.73 88888.00 2017-10-25 13:58:35.000 298 7896.67 926.02 53881.71 88888.00 2017-10-25 13:58:36.000 298 7896.64 926.08 53881.70 88888.00 2017-10-25 13:58:37.000 298 7896.62 926.15 53881.70 88888.00 2017-10-25 13:58:38.000 298 7896.59 926.21 53881.69 88888.00 2017-10-25 13:58:39.000 298 7896.55 926.23 53881.69 88888.00 2017-10-25 13:58:40.000 298 7896.51 926.23 53881.69 88888.00 2017-10-25 13:58:41.000 298 7896.46 926.21 53881.70 88888.00 2017-10-25 13:58:42.000 298 7896.42 926.19 53881.72 88888.00 2017-10-25 13:58:43.000 298 7896.40 926.17 53881.71 88888.00 2017-10-25 13:58:44.000 298 7896.37 926.14 53881.73 88888.00 2017-10-25 13:58:45.000 298 7896.34 926.09 53881.73 88888.00 2017-10-25 13:58:46.000 298 7896.30 926.07 53881.72 88888.00 2017-10-25 13:58:47.000 298 7896.24 926.06 53881.69 88888.00 2017-10-25 13:58:48.000 298 7896.18 926.04 53881.65 88888.00 2017-10-25 13:58:49.000 298 7896.10 926.03 53881.60 88888.00 2017-10-25 13:58:50.000 298 7896.04 926.04 53881.55 88888.00 2017-10-25 13:58:51.000 298 7895.96 926.06 53881.49 88888.00 2017-10-25 13:58:52.000 298 7895.89 926.07 53881.45 88888.00 2017-10-25 13:58:53.000 298 7895.85 926.09 53881.45 88888.00 2017-10-25 13:58:54.000 298 7895.82 926.10 53881.45 88888.00 2017-10-25 13:58:55.000 298 7895.78 926.10 53881.46 88888.00 2017-10-25 13:58:56.000 298 7895.74 926.12 53881.45 88888.00 2017-10-25 13:58:57.000 298 7895.71 926.15 53881.44 88888.00 2017-10-25 13:58:58.000 298 7895.68 926.18 53881.44 88888.00 2017-10-25 13:58:59.000 298 7895.65 926.20 53881.45 88888.00 2017-10-25 13:59:00.000 298 7895.62 926.21 53881.46 88888.00 2017-10-25 13:59:01.000 298 7895.60 926.23 53881.47 88888.00 2017-10-25 13:59:02.000 298 7895.57 926.26 53881.50 88888.00 2017-10-25 13:59:03.000 298 7895.53 926.29 53881.47 88888.00 2017-10-25 13:59:04.000 298 7895.47 926.29 53881.43 88888.00 2017-10-25 13:59:05.000 298 7895.40 926.29 53881.40 88888.00 2017-10-25 13:59:06.000 298 7895.33 926.32 53881.37 88888.00 2017-10-25 13:59:07.000 298 7895.26 926.36 53881.33 88888.00 2017-10-25 13:59:08.000 298 7895.17 926.39 53881.28 88888.00 2017-10-25 13:59:09.000 298 7895.08 926.44 53881.21 88888.00 2017-10-25 13:59:10.000 298 7894.97 926.52 53881.15 88888.00 2017-10-25 13:59:11.000 298 7894.83 926.59 53881.07 88888.00 2017-10-25 13:59:12.000 298 7894.68 926.68 53880.98 88888.00 2017-10-25 13:59:13.000 298 7894.51 926.79 53880.88 88888.00 2017-10-25 13:59:14.000 298 7894.37 926.91 53880.79 88888.00 2017-10-25 13:59:15.000 298 7894.22 927.01 53880.73 88888.00 2017-10-25 13:59:16.000 298 7894.04 927.10 53880.64 88888.00 2017-10-25 13:59:17.000 298 7893.87 927.17 53880.53 88888.00 2017-10-25 13:59:18.000 298 7893.70 927.24 53880.43 88888.00 2017-10-25 13:59:19.000 298 7893.48 927.30 53880.34 88888.00 2017-10-25 13:59:20.000 298 7893.28 927.34 53880.25 88888.00 2017-10-25 13:59:21.000 298 7893.09 927.38 53880.17 88888.00 2017-10-25 13:59:22.000 298 7892.89 927.39 53880.09 88888.00 2017-10-25 13:59:23.000 298 7892.71 927.40 53880.01 88888.00 2017-10-25 13:59:24.000 298 7892.52 927.41 53879.93 88888.00 2017-10-25 13:59:25.000 298 7892.32 927.42 53879.84 88888.00 2017-10-25 13:59:26.000 298 7892.14 927.41 53879.76 88888.00 2017-10-25 13:59:27.000 298 7891.98 927.40 53879.70 88888.00 2017-10-25 13:59:28.000 298 7891.81 927.35 53879.63 88888.00 2017-10-25 13:59:29.000 298 7891.64 927.30 53879.57 88888.00 2017-10-25 13:59:30.000 298 7891.48 927.21 53879.54 88888.00 2017-10-25 13:59:31.000 298 7891.36 927.09 53879.52 88888.00 2017-10-25 13:59:32.000 298 7891.21 926.96 53879.50 88888.00 2017-10-25 13:59:33.000 298 7891.04 926.80 53879.46 88888.00 2017-10-25 13:59:34.000 298 7890.88 926.63 53879.42 88888.00 2017-10-25 13:59:35.000 298 7890.71 926.46 53879.37 88888.00 2017-10-25 13:59:36.000 298 7890.53 926.26 53879.32 88888.00 2017-10-25 13:59:37.000 298 7890.34 926.07 53879.27 88888.00 2017-10-25 13:59:38.000 298 7890.17 925.89 53879.23 88888.00 2017-10-25 13:59:39.000 298 7890.04 925.70 53879.22 88888.00 2017-10-25 13:59:40.000 298 7889.94 925.51 53879.23 88888.00 2017-10-25 13:59:41.000 298 7889.86 925.34 53879.26 88888.00 2017-10-25 13:59:42.000 298 7889.82 925.16 53879.34 88888.00 2017-10-25 13:59:43.000 298 7889.80 924.96 53879.44 88888.00 2017-10-25 13:59:44.000 298 7889.80 924.82 53879.52 88888.00 2017-10-25 13:59:45.000 298 7889.87 924.70 53879.64 88888.00 2017-10-25 13:59:46.000 298 7890.02 924.58 53879.85 88888.00 2017-10-25 13:59:47.000 298 7890.22 924.48 53880.07 88888.00 2017-10-25 13:59:48.000 298 7890.46 924.40 53880.31 88888.00 2017-10-25 13:59:49.000 298 7890.74 924.32 53880.58 88888.00 2017-10-25 13:59:50.000 298 7891.01 924.26 53880.86 88888.00 2017-10-25 13:59:51.000 298 7891.31 924.19 53881.11 88888.00 2017-10-25 13:59:52.000 298 7891.64 924.15 53881.38 88888.00 2017-10-25 13:59:53.000 298 7891.98 924.14 53881.65 88888.00 2017-10-25 13:59:54.000 298 7892.30 924.12 53881.89 88888.00 2017-10-25 13:59:55.000 298 7892.63 924.13 53882.13 88888.00 2017-10-25 13:59:56.000 298 7892.95 924.15 53882.36 88888.00 2017-10-25 13:59:57.000 298 7893.22 924.18 53882.55 88888.00 2017-10-25 13:59:58.000 298 7893.46 924.20 53882.71 88888.00 2017-10-25 13:59:59.000 298 7893.68 924.23 53882.87 88888.00 2017-10-25 14:00:00.000 298 7893.85 924.27 53882.99 88888.00 2017-10-25 14:00:01.000 298 7893.97 924.29 53883.06 88888.00 2017-10-25 14:00:02.000 298 7894.02 924.31 53883.09 88888.00 2017-10-25 14:00:03.000 298 7894.02 924.34 53883.08 88888.00 2017-10-25 14:00:04.000 298 7893.97 924.34 53883.04 88888.00 2017-10-25 14:00:05.000 298 7893.87 924.34 53882.97 88888.00 2017-10-25 14:00:06.000 298 7893.74 924.34 53882.89 88888.00 2017-10-25 14:00:07.000 298 7893.60 924.30 53882.81 88888.00 2017-10-25 14:00:08.000 298 7893.45 924.22 53882.73 88888.00 2017-10-25 14:00:09.000 298 7893.26 924.16 53882.64 88888.00 2017-10-25 14:00:10.000 298 7893.06 924.12 53882.56 88888.00 2017-10-25 14:00:11.000 298 7892.88 924.04 53882.50 88888.00 2017-10-25 14:00:12.000 298 7892.69 923.94 53882.45 88888.00 2017-10-25 14:00:13.000 298 7892.48 923.86 53882.39 88888.00 2017-10-25 14:00:14.000 298 7892.32 923.78 53882.35 88888.00 2017-10-25 14:00:15.000 298 7892.18 923.70 53882.32 88888.00 2017-10-25 14:00:16.000 298 7892.04 923.63 53882.29 88888.00 2017-10-25 14:00:17.000 298 7891.95 923.59 53882.29 88888.00 2017-10-25 14:00:18.000 298 7891.88 923.55 53882.33 88888.00 2017-10-25 14:00:19.000 298 7891.85 923.50 53882.39 88888.00 2017-10-25 14:00:20.000 298 7891.87 923.45 53882.49 88888.00 2017-10-25 14:00:21.000 298 7891.92 923.42 53882.62 88888.00 2017-10-25 14:00:22.000 298 7892.02 923.40 53882.77 88888.00 2017-10-25 14:00:23.000 298 7892.14 923.39 53882.95 88888.00 2017-10-25 14:00:24.000 298 7892.29 923.38 53883.12 88888.00 2017-10-25 14:00:25.000 298 7892.48 923.39 53883.30 88888.00 2017-10-25 14:00:26.000 298 7892.72 923.41 53883.54 88888.00 2017-10-25 14:00:27.000 298 7892.97 923.41 53883.78 88888.00 2017-10-25 14:00:28.000 298 7893.26 923.41 53884.02 88888.00 2017-10-25 14:00:29.000 298 7893.56 923.40 53884.29 88888.00 2017-10-25 14:00:30.000 298 7893.83 923.36 53884.54 88888.00 2017-10-25 14:00:31.000 298 7894.11 923.31 53884.75 88888.00 2017-10-25 14:00:32.000 298 7894.35 923.28 53884.93 88888.00 2017-10-25 14:00:33.000 298 7894.56 923.22 53885.08 88888.00 2017-10-25 14:00:34.000 298 7894.76 923.15 53885.21 88888.00 2017-10-25 14:00:35.000 298 7894.94 923.11 53885.33 88888.00 2017-10-25 14:00:36.000 298 7895.11 923.09 53885.44 88888.00 2017-10-25 14:00:37.000 298 7895.27 923.06 53885.55 88888.00 2017-10-25 14:00:38.000 298 7895.41 923.05 53885.65 88888.00 2017-10-25 14:00:39.000 298 7895.51 923.04 53885.71 88888.00 2017-10-25 14:00:40.000 298 7895.57 923.00 53885.73 88888.00 2017-10-25 14:00:41.000 298 7895.62 922.96 53885.76 88888.00 2017-10-25 14:00:42.000 298 7895.66 922.92 53885.79 88888.00 2017-10-25 14:00:43.000 298 7895.70 922.87 53885.83 88888.00 2017-10-25 14:00:44.000 298 7895.73 922.80 53885.87 88888.00 2017-10-25 14:00:45.000 298 7895.74 922.75 53885.90 88888.00 2017-10-25 14:00:46.000 298 7895.76 922.74 53885.93 88888.00 2017-10-25 14:00:47.000 298 7895.76 922.74 53885.94 88888.00 2017-10-25 14:00:48.000 298 7895.74 922.72 53885.94 88888.00 2017-10-25 14:00:49.000 298 7895.70 922.71 53885.93 88888.00 2017-10-25 14:00:50.000 298 7895.64 922.71 53885.91 88888.00 2017-10-25 14:00:51.000 298 7895.57 922.72 53885.89 88888.00 2017-10-25 14:00:52.000 298 7895.50 922.73 53885.86 88888.00 2017-10-25 14:00:53.000 298 7895.43 922.73 53885.84 88888.00 2017-10-25 14:00:54.000 298 7895.36 922.72 53885.83 88888.00 2017-10-25 14:00:55.000 298 7895.29 922.71 53885.82 88888.00 2017-10-25 14:00:56.000 298 7895.21 922.73 53885.79 88888.00 2017-10-25 14:00:57.000 298 7895.13 922.75 53885.76 88888.00 2017-10-25 14:00:58.000 298 7895.04 922.75 53885.73 88888.00 2017-10-25 14:00:59.000 298 7894.96 922.73 53885.71 88888.00 2017-10-25 14:01:00.000 298 7894.89 922.71 53885.71 88888.00 2017-10-25 14:01:01.000 298 7894.80 922.67 53885.69 88888.00 2017-10-25 14:01:02.000 298 7894.69 922.61 53885.66 88888.00 2017-10-25 14:01:03.000 298 7894.59 922.55 53885.63 88888.00 2017-10-25 14:01:04.000 298 7894.47 922.49 53885.60 88888.00 2017-10-25 14:01:05.000 298 7894.33 922.43 53885.55 88888.00 2017-10-25 14:01:06.000 298 7894.19 922.35 53885.50 88888.00 2017-10-25 14:01:07.000 298 7894.02 922.24 53885.44 88888.00 2017-10-25 14:01:08.000 298 7893.85 922.12 53885.36 88888.00 2017-10-25 14:01:09.000 298 7893.66 922.02 53885.27 88888.00 2017-10-25 14:01:10.000 298 7893.45 921.88 53885.20 88888.00 2017-10-25 14:01:11.000 298 7893.22 921.73 53885.12 88888.00 2017-10-25 14:01:12.000 298 7893.00 921.59 53885.03 88888.00 2017-10-25 14:01:13.000 298 7892.79 921.48 53884.95 88888.00 2017-10-25 14:01:14.000 298 7892.58 921.35 53884.89 88888.00 2017-10-25 14:01:15.000 298 7892.41 921.19 53884.85 88888.00 2017-10-25 14:01:16.000 298 7892.27 921.05 53884.83 88888.00 2017-10-25 14:01:17.000 298 7892.16 920.95 53884.82 88888.00 2017-10-25 14:01:18.000 298 7892.05 920.86 53884.82 88888.00 2017-10-25 14:01:19.000 298 7891.97 920.80 53884.82 88888.00 2017-10-25 14:01:20.000 298 7891.91 920.74 53884.85 88888.00 2017-10-25 14:01:21.000 298 7891.88 920.67 53884.88 88888.00 2017-10-25 14:01:22.000 298 7891.86 920.59 53884.91 88888.00 2017-10-25 14:01:23.000 298 7891.88 920.52 53884.98 88888.00 2017-10-25 14:01:24.000 298 7891.93 920.46 53885.07 88888.00 2017-10-25 14:01:25.000 298 7892.02 920.40 53885.17 88888.00 2017-10-25 14:01:26.000 298 7892.10 920.36 53885.27 88888.00 2017-10-25 14:01:27.000 298 7892.20 920.33 53885.36 88888.00 2017-10-25 14:01:28.000 298 7892.31 920.30 53885.45 88888.00 2017-10-25 14:01:29.000 298 7892.42 920.27 53885.53 88888.00 2017-10-25 14:01:30.000 298 7892.53 920.25 53885.60 88888.00 2017-10-25 14:01:31.000 298 7892.66 920.23 53885.67 88888.00 2017-10-25 14:01:32.000 298 7892.80 920.23 53885.77 88888.00 2017-10-25 14:01:33.000 298 7892.94 920.22 53885.87 88888.00 2017-10-25 14:01:34.000 298 7893.12 920.20 53885.98 88888.00 2017-10-25 14:01:35.000 298 7893.32 920.17 53886.11 88888.00 2017-10-25 14:01:36.000 298 7893.52 920.17 53886.22 88888.00 2017-10-25 14:01:37.000 298 7893.72 920.17 53886.32 88888.00 2017-10-25 14:01:38.000 298 7893.93 920.17 53886.43 88888.00 2017-10-25 14:01:39.000 298 7894.14 920.19 53886.53 88888.00 2017-10-25 14:01:40.000 298 7894.34 920.23 53886.62 88888.00 2017-10-25 14:01:41.000 298 7894.54 920.24 53886.70 88888.00 2017-10-25 14:01:42.000 298 7894.72 920.24 53886.77 88888.00 2017-10-25 14:01:43.000 298 7894.87 920.26 53886.82 88888.00 2017-10-25 14:01:44.000 298 7895.04 920.28 53886.88 88888.00 2017-10-25 14:01:45.000 298 7895.18 920.29 53886.92 88888.00 2017-10-25 14:01:46.000 298 7895.31 920.30 53886.95 88888.00 2017-10-25 14:01:47.000 298 7895.44 920.30 53886.99 88888.00 2017-10-25 14:01:48.000 298 7895.56 920.29 53887.03 88888.00 2017-10-25 14:01:49.000 298 7895.65 920.30 53887.04 88888.00 2017-10-25 14:01:50.000 298 7895.75 920.31 53887.04 88888.00 2017-10-25 14:01:51.000 298 7895.83 920.29 53887.04 88888.00 2017-10-25 14:01:52.000 298 7895.88 920.27 53887.02 88888.00 2017-10-25 14:01:53.000 298 7895.92 920.25 53887.02 88888.00 2017-10-25 14:01:54.000 298 7895.96 920.22 53887.02 88888.00 2017-10-25 14:01:55.000 298 7895.98 920.20 53886.99 88888.00 2017-10-25 14:01:56.000 298 7895.97 920.18 53886.95 88888.00 2017-10-25 14:01:57.000 298 7895.96 920.17 53886.93 88888.00 2017-10-25 14:01:58.000 298 7895.95 920.17 53886.90 88888.00 2017-10-25 14:01:59.000 298 7895.91 920.18 53886.85 88888.00 2017-10-25 14:02:00.000 298 7895.87 920.18 53886.80 88888.00 2017-10-25 14:02:01.000 298 7895.83 920.19 53886.73 88888.00 2017-10-25 14:02:02.000 298 7895.76 920.23 53886.66 88888.00 2017-10-25 14:02:03.000 298 7895.70 920.28 53886.59 88888.00 2017-10-25 14:02:04.000 298 7895.64 920.36 53886.53 88888.00 2017-10-25 14:02:05.000 298 7895.56 920.42 53886.45 88888.00 2017-10-25 14:02:06.000 298 7895.48 920.47 53886.38 88888.00 2017-10-25 14:02:07.000 298 7895.42 920.54 53886.33 88888.00 2017-10-25 14:02:08.000 298 7895.36 920.60 53886.29 88888.00 2017-10-25 14:02:09.000 298 7895.29 920.65 53886.24 88888.00 2017-10-25 14:02:10.000 298 7895.23 920.70 53886.20 88888.00 2017-10-25 14:02:11.000 298 7895.17 920.75 53886.17 88888.00 2017-10-25 14:02:12.000 298 7895.13 920.81 53886.16 88888.00 2017-10-25 14:02:13.000 298 7895.12 920.87 53886.16 88888.00 2017-10-25 14:02:14.000 298 7895.14 920.94 53886.19 88888.00 2017-10-25 14:02:15.000 298 7895.17 921.00 53886.23 88888.00 2017-10-25 14:02:16.000 298 7895.20 921.05 53886.28 88888.00 2017-10-25 14:02:17.000 298 7895.24 921.12 53886.32 88888.00 2017-10-25 14:02:18.000 298 7895.30 921.20 53886.36 88888.00 2017-10-25 14:02:19.000 298 7895.36 921.27 53886.40 88888.00 2017-10-25 14:02:20.000 298 7895.42 921.35 53886.45 88888.00 2017-10-25 14:02:21.000 298 7895.48 921.45 53886.50 88888.00 2017-10-25 14:02:22.000 298 7895.54 921.52 53886.53 88888.00 2017-10-25 14:02:23.000 298 7895.59 921.58 53886.54 88888.00 2017-10-25 14:02:24.000 298 7895.62 921.62 53886.57 88888.00 2017-10-25 14:02:25.000 298 7895.66 921.66 53886.59 88888.00 2017-10-25 14:02:26.000 298 7895.68 921.70 53886.59 88888.00 2017-10-25 14:02:27.000 298 7895.68 921.77 53886.55 88888.00 2017-10-25 14:02:28.000 298 7895.65 921.85 53886.50 88888.00 2017-10-25 14:02:29.000 298 7895.61 921.95 53886.42 88888.00 2017-10-25 14:02:30.000 298 7895.57 922.04 53886.33 88888.00 2017-10-25 14:02:31.000 298 7895.52 922.13 53886.24 88888.00 2017-10-25 14:02:32.000 298 7895.47 922.21 53886.18 88888.00 2017-10-25 14:02:33.000 298 7895.44 922.28 53886.11 88888.00 2017-10-25 14:02:34.000 298 7895.40 922.35 53886.04 88888.00 2017-10-25 14:02:35.000 298 7895.34 922.41 53885.98 88888.00 2017-10-25 14:02:36.000 298 7895.27 922.46 53885.89 88888.00 2017-10-25 14:02:37.000 298 7895.20 922.50 53885.79 88888.00 2017-10-25 14:02:38.000 298 7895.10 922.52 53885.67 88888.00 2017-10-25 14:02:39.000 298 7894.97 922.55 53885.54 88888.00 2017-10-25 14:02:40.000 298 7894.83 922.60 53885.37 88888.00 2017-10-25 14:02:41.000 298 7894.68 922.62 53885.22 88888.00 2017-10-25 14:02:42.000 298 7894.52 922.62 53885.05 88888.00 2017-10-25 14:02:43.000 298 7894.33 922.65 53884.86 88888.00 2017-10-25 14:02:44.000 298 7894.15 922.69 53884.69 88888.00 2017-10-25 14:02:45.000 298 7893.98 922.70 53884.53 88888.00 2017-10-25 14:02:46.000 298 7893.81 922.68 53884.36 88888.00 2017-10-25 14:02:47.000 298 7893.66 922.69 53884.21 88888.00 2017-10-25 14:02:48.000 298 7893.53 922.71 53884.09 88888.00 2017-10-25 14:02:49.000 298 7893.44 922.74 53884.00 88888.00 2017-10-25 14:02:50.000 298 7893.40 922.77 53883.93 88888.00 2017-10-25 14:02:51.000 298 7893.37 922.80 53883.88 88888.00 2017-10-25 14:02:52.000 298 7893.42 922.86 53883.89 88888.00 2017-10-25 14:02:53.000 298 7893.54 922.97 53883.96 88888.00 2017-10-25 14:02:54.000 298 7893.68 923.06 53884.05 88888.00 2017-10-25 14:02:55.000 298 7893.86 923.14 53884.14 88888.00 2017-10-25 14:02:56.000 298 7894.11 923.23 53884.27 88888.00 2017-10-25 14:02:57.000 298 7894.38 923.32 53884.41 88888.00 2017-10-25 14:02:58.000 298 7894.66 923.39 53884.55 88888.00 2017-10-25 14:02:59.000 298 7894.96 923.45 53884.70 88888.00 2017-10-25 14:03:00.000 298 7895.28 923.53 53884.85 88888.00 2017-10-25 14:03:01.000 298 7895.61 923.60 53885.00 88888.00 2017-10-25 14:03:02.000 298 7895.92 923.68 53885.13 88888.00 2017-10-25 14:03:03.000 298 7896.22 923.77 53885.23 88888.00 2017-10-25 14:03:04.000 298 7896.52 923.86 53885.32 88888.00 2017-10-25 14:03:05.000 298 7896.81 923.94 53885.40 88888.00 2017-10-25 14:03:06.000 298 7897.04 924.01 53885.46 88888.00 2017-10-25 14:03:07.000 298 7897.26 924.09 53885.48 88888.00 2017-10-25 14:03:08.000 298 7897.47 924.16 53885.53 88888.00 2017-10-25 14:03:09.000 298 7897.66 924.20 53885.55 88888.00 2017-10-25 14:03:10.000 298 7897.83 924.26 53885.54 88888.00 2017-10-25 14:03:11.000 298 7897.99 924.32 53885.52 88888.00 2017-10-25 14:03:12.000 298 7898.12 924.36 53885.49 88888.00 2017-10-25 14:03:13.000 298 7898.22 924.40 53885.45 88888.00 2017-10-25 14:03:14.000 298 7898.32 924.44 53885.41 88888.00 2017-10-25 14:03:15.000 298 7898.41 924.48 53885.36 88888.00 2017-10-25 14:03:16.000 298 7898.48 924.51 53885.29 88888.00 2017-10-25 14:03:17.000 298 7898.55 924.53 53885.23 88888.00 2017-10-25 14:03:18.000 298 7898.61 924.54 53885.17 88888.00 2017-10-25 14:03:19.000 298 7898.67 924.56 53885.12 88888.00 2017-10-25 14:03:20.000 298 7898.77 924.59 53885.11 88888.00 2017-10-25 14:03:21.000 298 7898.86 924.61 53885.11 88888.00 2017-10-25 14:03:22.000 298 7898.95 924.62 53885.10 88888.00 2017-10-25 14:03:23.000 298 7899.07 924.65 53885.11 88888.00 2017-10-25 14:03:24.000 298 7899.23 924.68 53885.16 88888.00 2017-10-25 14:03:25.000 298 7899.39 924.71 53885.22 88888.00 2017-10-25 14:03:26.000 298 7899.57 924.73 53885.28 88888.00 2017-10-25 14:03:27.000 298 7899.76 924.73 53885.35 88888.00 2017-10-25 14:03:28.000 298 7899.93 924.71 53885.43 88888.00 2017-10-25 14:03:29.000 298 7900.10 924.70 53885.49 88888.00 2017-10-25 14:03:30.000 298 7900.26 924.67 53885.54 88888.00 2017-10-25 14:03:31.000 298 7900.41 924.61 53885.59 88888.00 2017-10-25 14:03:32.000 298 7900.54 924.53 53885.63 88888.00 2017-10-25 14:03:33.000 298 7900.66 924.43 53885.66 88888.00 2017-10-25 14:03:34.000 298 7900.75 924.31 53885.66 88888.00 2017-10-25 14:03:35.000 298 7900.82 924.19 53885.67 88888.00 2017-10-25 14:03:36.000 298 7900.90 924.05 53885.67 88888.00 2017-10-25 14:03:37.000 298 7900.96 923.90 53885.67 88888.00 2017-10-25 14:03:38.000 298 7901.03 923.77 53885.67 88888.00 2017-10-25 14:03:39.000 298 7901.12 923.63 53885.68 88888.00 2017-10-25 14:03:40.000 298 7901.23 923.49 53885.71 88888.00 2017-10-25 14:03:41.000 298 7901.34 923.35 53885.75 88888.00 2017-10-25 14:03:42.000 298 7901.47 923.20 53885.82 88888.00 2017-10-25 14:03:43.000 298 7901.63 923.07 53885.90 88888.00 2017-10-25 14:03:44.000 298 7901.82 922.93 53885.99 88888.00 2017-10-25 14:03:45.000 298 7902.02 922.79 53886.09 88888.00 2017-10-25 14:03:46.000 298 7902.22 922.66 53886.20 88888.00 2017-10-25 14:03:47.000 298 7902.41 922.54 53886.30 88888.00 2017-10-25 14:03:48.000 298 7902.60 922.41 53886.39 88888.00 2017-10-25 14:03:49.000 298 7902.78 922.28 53886.44 88888.00 2017-10-25 14:03:50.000 298 7902.93 922.15 53886.46 88888.00 2017-10-25 14:03:51.000 298 7903.04 922.05 53886.47 88888.00 2017-10-25 14:03:52.000 298 7903.10 921.97 53886.44 88888.00 2017-10-25 14:03:53.000 298 7903.15 921.91 53886.37 88888.00 2017-10-25 14:03:54.000 298 7903.19 921.85 53886.31 88888.00 2017-10-25 14:03:55.000 298 7903.22 921.79 53886.27 88888.00 2017-10-25 14:03:56.000 298 7903.24 921.76 53886.21 88888.00 2017-10-25 14:03:57.000 298 7903.25 921.74 53886.14 88888.00 2017-10-25 14:03:58.000 298 7903.24 921.71 53886.06 88888.00 2017-10-25 14:03:59.000 298 7903.23 921.69 53885.99 88888.00 2017-10-25 14:04:00.000 298 7903.22 921.70 53885.92 88888.00 2017-10-25 14:04:01.000 298 7903.24 921.72 53885.88 88888.00 2017-10-25 14:04:02.000 298 7903.29 921.75 53885.86 88888.00 2017-10-25 14:04:03.000 298 7903.37 921.81 53885.87 88888.00 2017-10-25 14:04:04.000 298 7903.46 921.88 53885.89 88888.00 2017-10-25 14:04:05.000 298 7903.57 921.95 53885.93 88888.00 2017-10-25 14:04:06.000 298 7903.70 922.03 53885.98 88888.00 2017-10-25 14:04:07.000 298 7903.82 922.09 53886.02 88888.00 2017-10-25 14:04:08.000 298 7903.96 922.14 53886.05 88888.00 2017-10-25 14:04:09.000 298 7904.07 922.20 53886.07 88888.00 2017-10-25 14:04:10.000 298 7904.15 922.26 53886.07 88888.00 2017-10-25 14:04:11.000 298 7904.22 922.28 53886.06 88888.00 2017-10-25 14:04:12.000 298 7904.28 922.28 53886.07 88888.00 2017-10-25 14:04:13.000 298 7904.33 922.27 53886.08 88888.00 2017-10-25 14:04:14.000 298 7904.39 922.22 53886.07 88888.00 2017-10-25 14:04:15.000 298 7904.44 922.16 53886.07 88888.00 2017-10-25 14:04:16.000 298 7904.47 922.12 53886.08 88888.00 2017-10-25 14:04:17.000 298 7904.51 922.07 53886.09 88888.00 2017-10-25 14:04:18.000 298 7904.56 922.00 53886.10 88888.00 2017-10-25 14:04:19.000 298 7904.60 921.95 53886.11 88888.00 2017-10-25 14:04:20.000 298 7904.62 921.91 53886.12 88888.00 2017-10-25 14:04:21.000 298 7904.66 921.89 53886.12 88888.00 2017-10-25 14:04:22.000 298 7904.72 921.89 53886.11 88888.00 2017-10-25 14:04:23.000 298 7904.77 921.87 53886.12 88888.00 2017-10-25 14:04:24.000 298 7904.81 921.86 53886.12 88888.00 2017-10-25 14:04:25.000 298 7904.83 921.86 53886.12 88888.00 2017-10-25 14:04:26.000 298 7904.85 921.87 53886.11 88888.00 2017-10-25 14:04:27.000 298 7904.86 921.88 53886.09 88888.00 2017-10-25 14:04:28.000 298 7904.86 921.91 53886.05 88888.00 2017-10-25 14:04:29.000 298 7904.83 921.94 53886.00 88888.00 2017-10-25 14:04:30.000 298 7904.76 921.94 53885.95 88888.00 2017-10-25 14:04:31.000 298 7904.67 921.92 53885.87 88888.00 2017-10-25 14:04:32.000 298 7904.55 921.90 53885.76 88888.00 2017-10-25 14:04:33.000 298 7904.40 921.88 53885.64 88888.00 2017-10-25 14:04:34.000 298 7904.24 921.86 53885.51 88888.00 2017-10-25 14:04:35.000 298 7904.06 921.80 53885.39 88888.00 2017-10-25 14:04:36.000 298 7903.88 921.75 53885.27 88888.00 2017-10-25 14:04:37.000 298 7903.73 921.72 53885.18 88888.00 2017-10-25 14:04:38.000 298 7903.58 921.70 53885.11 88888.00 2017-10-25 14:04:39.000 298 7903.47 921.67 53885.05 88888.00 2017-10-25 14:04:40.000 298 7903.39 921.63 53885.03 88888.00 2017-10-25 14:04:41.000 298 7903.32 921.60 53885.02 88888.00 2017-10-25 14:04:42.000 298 7903.25 921.57 53885.01 88888.00 2017-10-25 14:04:43.000 298 7903.21 921.55 53885.00 88888.00 2017-10-25 14:04:44.000 298 7903.17 921.54 53884.99 88888.00 2017-10-25 14:04:45.000 298 7903.13 921.55 53884.96 88888.00 2017-10-25 14:04:46.000 298 7903.09 921.57 53884.95 88888.00 2017-10-25 14:04:47.000 298 7903.08 921.61 53884.95 88888.00 2017-10-25 14:04:48.000 298 7903.09 921.66 53884.94 88888.00 2017-10-25 14:04:49.000 298 7903.09 921.71 53884.93 88888.00 2017-10-25 14:04:50.000 298 7903.11 921.78 53884.94 88888.00 2017-10-25 14:04:51.000 298 7903.15 921.84 53884.97 88888.00 2017-10-25 14:04:52.000 298 7903.22 921.91 53885.00 88888.00 2017-10-25 14:04:53.000 298 7903.29 921.99 53885.02 88888.00 2017-10-25 14:04:54.000 298 7903.34 922.07 53885.05 88888.00 2017-10-25 14:04:55.000 298 7903.40 922.14 53885.09 88888.00 2017-10-25 14:04:56.000 298 7903.48 922.20 53885.11 88888.00 2017-10-25 14:04:57.000 298 7903.54 922.26 53885.14 88888.00 2017-10-25 14:04:58.000 298 7903.61 922.32 53885.20 88888.00 2017-10-25 14:04:59.000 298 7903.71 922.37 53885.27 88888.00 2017-10-25 14:05:00.000 298 7903.81 922.40 53885.34 88888.00 2017-10-25 14:05:01.000 298 7903.92 922.43 53885.41 88888.00 2017-10-25 14:05:02.000 298 7904.03 922.48 53885.48 88888.00 2017-10-25 14:05:03.000 298 7904.15 922.56 53885.56 88888.00 2017-10-25 14:05:04.000 298 7904.28 922.63 53885.64 88888.00 2017-10-25 14:05:05.000 298 7904.40 922.69 53885.73 88888.00 2017-10-25 14:05:06.000 298 7904.51 922.77 53885.79 88888.00 2017-10-25 14:05:07.000 298 7904.61 922.84 53885.84 88888.00 2017-10-25 14:05:08.000 298 7904.70 922.91 53885.90 88888.00 2017-10-25 14:05:09.000 298 7904.78 922.98 53885.96 88888.00 2017-10-25 14:05:10.000 298 7904.85 923.04 53886.01 88888.00 2017-10-25 14:05:11.000 298 7904.94 923.10 53886.09 88888.00 2017-10-25 14:05:12.000 298 7905.05 923.16 53886.19 88888.00 2017-10-25 14:05:13.000 298 7905.16 923.21 53886.29 88888.00 2017-10-25 14:05:14.000 298 7905.26 923.26 53886.38 88888.00 2017-10-25 14:05:15.000 298 7905.36 923.31 53886.47 88888.00 2017-10-25 14:05:16.000 298 7905.45 923.36 53886.56 88888.00 2017-10-25 14:05:17.000 298 7905.52 923.42 53886.63 88888.00 2017-10-25 14:05:18.000 298 7905.60 923.49 53886.69 88888.00 2017-10-25 14:05:19.000 298 7905.66 923.56 53886.75 88888.00 2017-10-25 14:05:20.000 298 7905.72 923.64 53886.82 88888.00 2017-10-25 14:05:21.000 298 7905.79 923.73 53886.90 88888.00 2017-10-25 14:05:22.000 298 7905.83 923.83 53886.96 88888.00 2017-10-25 14:05:23.000 298 7905.86 923.95 53887.02 88888.00 2017-10-25 14:05:24.000 298 7905.88 924.08 53887.06 88888.00 2017-10-25 14:05:25.000 298 7905.87 924.22 53887.11 88888.00 2017-10-25 14:05:26.000 298 7905.87 924.37 53887.16 88888.00 2017-10-25 14:05:27.000 298 7905.87 924.53 53887.20 88888.00 2017-10-25 14:05:28.000 298 7905.86 924.68 53887.23 88888.00 2017-10-25 14:05:29.000 298 7905.84 924.82 53887.28 88888.00 2017-10-25 14:05:30.000 298 7905.84 924.97 53887.34 88888.00 2017-10-25 14:05:31.000 298 7905.87 925.12 53887.42 88888.00 2017-10-25 14:05:32.000 298 7905.91 925.25 53887.52 88888.00 2017-10-25 14:05:33.000 298 7905.94 925.36 53887.63 88888.00 2017-10-25 14:05:34.000 298 7905.96 925.47 53887.75 88888.00 2017-10-25 14:05:35.000 298 7905.99 925.58 53887.86 88888.00 2017-10-25 14:05:36.000 298 7906.03 925.66 53887.97 88888.00 2017-10-25 14:05:37.000 298 7906.08 925.73 53888.07 88888.00 2017-10-25 14:05:38.000 298 7906.11 925.83 53888.16 88888.00 2017-10-25 14:05:39.000 298 7906.12 925.93 53888.23 88888.00 2017-10-25 14:05:40.000 298 7906.14 926.01 53888.32 88888.00 2017-10-25 14:05:41.000 298 7906.11 926.10 53888.38 88888.00 2017-10-25 14:05:42.000 298 7906.04 926.17 53888.40 88888.00 2017-10-25 14:05:43.000 298 7905.94 926.23 53888.39 88888.00 2017-10-25 14:05:44.000 298 7905.80 926.30 53888.34 88888.00 2017-10-25 14:05:45.000 298 7905.64 926.36 53888.29 88888.00 2017-10-25 14:05:46.000 298 7905.48 926.44 53888.22 88888.00 2017-10-25 14:05:47.000 298 7905.31 926.55 53888.17 88888.00 2017-10-25 14:05:48.000 298 7905.16 926.66 53888.14 88888.00 2017-10-25 14:05:49.000 298 7905.03 926.79 53888.11 88888.00 2017-10-25 14:05:50.000 298 7904.89 926.94 53888.07 88888.00 2017-10-25 14:05:51.000 298 7904.74 927.09 53888.04 88888.00 2017-10-25 14:05:52.000 298 7904.61 927.20 53888.02 88888.00 2017-10-25 14:05:53.000 298 7904.52 927.31 53888.04 88888.00 2017-10-25 14:05:54.000 298 7904.42 927.43 53888.05 88888.00 2017-10-25 14:05:55.000 298 7904.33 927.55 53888.08 88888.00 2017-10-25 14:05:56.000 298 7904.23 927.63 53888.11 88888.00 2017-10-25 14:05:57.000 298 7904.12 927.71 53888.12 88888.00 2017-10-25 14:05:58.000 298 7904.00 927.78 53888.11 88888.00 2017-10-25 14:05:59.000 298 7903.88 927.83 53888.11 88888.00 2017-10-25 14:06:00.000 298 7903.71 927.85 53888.07 88888.00 2017-10-25 14:06:01.000 298 7903.53 927.82 53888.03 88888.00 2017-10-25 14:06:02.000 298 7903.33 927.75 53887.99 88888.00 2017-10-25 14:06:03.000 298 7903.11 927.66 53887.94 88888.00 2017-10-25 14:06:04.000 298 7902.90 927.59 53887.89 88888.00 2017-10-25 14:06:05.000 298 7902.71 927.50 53887.88 88888.00 2017-10-25 14:06:06.000 298 7902.54 927.37 53887.88 88888.00 2017-10-25 14:06:07.000 298 7902.37 927.24 53887.88 88888.00 2017-10-25 14:06:08.000 298 7902.21 927.14 53887.92 88888.00 2017-10-25 14:06:09.000 298 7902.07 927.03 53887.95 88888.00 2017-10-25 14:06:10.000 298 7901.91 926.93 53887.96 88888.00 2017-10-25 14:06:11.000 298 7901.76 926.82 53887.97 88888.00 2017-10-25 14:06:12.000 298 7901.63 926.73 53887.98 88888.00 2017-10-25 14:06:13.000 298 7901.51 926.69 53887.99 88888.00 2017-10-25 14:06:14.000 298 7901.40 926.68 53888.01 88888.00 2017-10-25 14:06:15.000 298 7901.31 926.70 53888.04 88888.00 2017-10-25 14:06:16.000 298 7901.23 926.78 53888.07 88888.00 2017-10-25 14:06:17.000 298 7901.15 926.85 53888.09 88888.00 2017-10-25 14:06:18.000 298 7901.07 926.92 53888.09 88888.00 2017-10-25 14:06:19.000 298 7900.98 927.00 53888.09 88888.00 2017-10-25 14:06:20.000 298 7900.90 927.09 53888.09 88888.00 2017-10-25 14:06:21.000 298 7900.81 927.19 53888.09 88888.00 2017-10-25 14:06:22.000 298 7900.72 927.29 53888.08 88888.00 2017-10-25 14:06:23.000 298 7900.65 927.38 53888.07 88888.00 2017-10-25 14:06:24.000 298 7900.57 927.47 53888.07 88888.00 2017-10-25 14:06:25.000 298 7900.50 927.54 53888.07 88888.00 2017-10-25 14:06:26.000 298 7900.43 927.60 53888.06 88888.00 2017-10-25 14:06:27.000 298 7900.34 927.64 53888.05 88888.00 2017-10-25 14:06:28.000 298 7900.29 927.67 53888.06 88888.00 2017-10-25 14:06:29.000 298 7900.22 927.67 53888.08 88888.00 2017-10-25 14:06:30.000 298 7900.12 927.63 53888.10 88888.00 2017-10-25 14:06:31.000 298 7900.04 927.55 53888.11 88888.00 2017-10-25 14:06:32.000 298 7899.98 927.46 53888.12 88888.00 2017-10-25 14:06:33.000 298 7899.90 927.37 53888.13 88888.00 2017-10-25 14:06:34.000 298 7899.82 927.26 53888.13 88888.00 2017-10-25 14:06:35.000 298 7899.73 927.15 53888.14 88888.00 2017-10-25 14:06:36.000 298 7899.65 927.06 53888.15 88888.00 2017-10-25 14:06:37.000 298 7899.61 926.96 53888.20 88888.00 2017-10-25 14:06:38.000 298 7899.56 926.85 53888.25 88888.00 2017-10-25 14:06:39.000 298 7899.54 926.75 53888.30 88888.00 2017-10-25 14:06:40.000 298 7899.54 926.64 53888.38 88888.00 2017-10-25 14:06:41.000 298 7899.57 926.51 53888.49 88888.00 2017-10-25 14:06:42.000 298 7899.63 926.44 53888.60 88888.00 2017-10-25 14:06:43.000 298 7899.72 926.39 53888.72 88888.00 2017-10-25 14:06:44.000 298 7899.78 926.34 53888.83 88888.00 2017-10-25 14:06:45.000 298 7899.87 926.30 53888.95 88888.00 2017-10-25 14:06:46.000 298 7899.97 926.25 53889.06 88888.00 2017-10-25 14:06:47.000 298 7900.06 926.22 53889.18 88888.00 2017-10-25 14:06:48.000 298 7900.17 926.22 53889.29 88888.00 2017-10-25 14:06:49.000 298 7900.27 926.22 53889.38 88888.00 2017-10-25 14:06:50.000 298 7900.33 926.24 53889.45 88888.00 2017-10-25 14:06:51.000 298 7900.38 926.26 53889.52 88888.00 2017-10-25 14:06:52.000 298 7900.41 926.27 53889.57 88888.00 2017-10-25 14:06:53.000 298 7900.42 926.29 53889.59 88888.00 2017-10-25 14:06:54.000 298 7900.42 926.32 53889.61 88888.00 2017-10-25 14:06:55.000 298 7900.39 926.30 53889.64 88888.00 2017-10-25 14:06:56.000 298 7900.33 926.27 53889.65 88888.00 2017-10-25 14:06:57.000 298 7900.25 926.25 53889.64 88888.00 2017-10-25 14:06:58.000 298 7900.19 926.20 53889.64 88888.00 2017-10-25 14:06:59.000 298 7900.12 926.14 53889.64 88888.00 2017-10-25 14:07:00.000 298 7900.03 926.09 53889.64 88888.00 2017-10-25 14:07:01.000 298 7899.96 926.03 53889.64 88888.00 2017-10-25 14:07:02.000 298 7899.90 925.99 53889.64 88888.00 2017-10-25 14:07:03.000 298 7899.81 925.92 53889.64 88888.00 2017-10-25 14:07:04.000 298 7899.73 925.85 53889.65 88888.00 2017-10-25 14:07:05.000 298 7899.68 925.80 53889.66 88888.00 2017-10-25 14:07:06.000 298 7899.64 925.76 53889.67 88888.00 2017-10-25 14:07:07.000 298 7899.60 925.74 53889.68 88888.00 2017-10-25 14:07:08.000 298 7899.55 925.74 53889.68 88888.00 2017-10-25 14:07:09.000 298 7899.51 925.72 53889.69 88888.00 2017-10-25 14:07:10.000 298 7899.50 925.72 53889.70 88888.00 2017-10-25 14:07:11.000 298 7899.53 925.74 53889.73 88888.00 2017-10-25 14:07:12.000 298 7899.59 925.78 53889.78 88888.00 2017-10-25 14:07:13.000 298 7899.65 925.86 53889.83 88888.00 2017-10-25 14:07:14.000 298 7899.72 925.94 53889.89 88888.00 2017-10-25 14:07:15.000 298 7899.80 926.03 53889.93 88888.00 2017-10-25 14:07:16.000 298 7899.90 926.14 53889.99 88888.00 2017-10-25 14:07:17.000 298 7899.99 926.26 53890.04 88888.00 2017-10-25 14:07:18.000 298 7900.09 926.38 53890.09 88888.00 2017-10-25 14:07:19.000 298 7900.20 926.52 53890.14 88888.00 2017-10-25 14:07:20.000 298 7900.29 926.65 53890.17 88888.00 2017-10-25 14:07:21.000 298 7900.38 926.76 53890.20 88888.00 2017-10-25 14:07:22.000 298 7900.47 926.86 53890.24 88888.00 2017-10-25 14:07:23.000 298 7900.53 926.94 53890.27 88888.00 2017-10-25 14:07:24.000 298 7900.56 926.98 53890.30 88888.00 2017-10-25 14:07:25.000 298 7900.60 927.00 53890.33 88888.00 2017-10-25 14:07:26.000 298 7900.62 927.01 53890.35 88888.00 2017-10-25 14:07:27.000 298 7900.63 927.04 53890.37 88888.00 2017-10-25 14:07:28.000 298 7900.65 927.05 53890.37 88888.00 2017-10-25 14:07:29.000 298 7900.67 927.07 53890.36 88888.00 2017-10-25 14:07:30.000 298 7900.71 927.10 53890.38 88888.00 2017-10-25 14:07:31.000 298 7900.78 927.14 53890.41 88888.00 2017-10-25 14:07:32.000 298 7900.83 927.15 53890.45 88888.00 2017-10-25 14:07:33.000 298 7900.88 927.14 53890.50 88888.00 2017-10-25 14:07:34.000 298 7900.94 927.13 53890.54 88888.00 2017-10-25 14:07:35.000 298 7901.03 927.11 53890.59 88888.00 2017-10-25 14:07:36.000 298 7901.11 927.08 53890.65 88888.00 2017-10-25 14:07:37.000 298 7901.20 927.07 53890.71 88888.00 2017-10-25 14:07:38.000 298 7901.29 927.06 53890.78 88888.00 2017-10-25 14:07:39.000 298 7901.39 927.05 53890.85 88888.00 2017-10-25 14:07:40.000 298 7901.50 927.06 53890.92 88888.00 2017-10-25 14:07:41.000 298 7901.63 927.07 53890.98 88888.00 2017-10-25 14:07:42.000 298 7901.75 927.09 53891.03 88888.00 2017-10-25 14:07:43.000 298 7901.86 927.12 53891.08 88888.00 2017-10-25 14:07:44.000 298 7901.98 927.17 53891.14 88888.00 2017-10-25 14:07:45.000 298 7902.12 927.22 53891.21 88888.00 2017-10-25 14:07:46.000 298 7902.27 927.28 53891.29 88888.00 2017-10-25 14:07:47.000 298 7902.42 927.36 53891.36 88888.00 2017-10-25 14:07:48.000 298 7902.57 927.44 53891.44 88888.00 2017-10-25 14:07:49.000 298 7902.72 927.53 53891.50 88888.00 2017-10-25 14:07:50.000 298 7902.86 927.61 53891.57 88888.00 2017-10-25 14:07:51.000 298 7903.00 927.72 53891.63 88888.00 2017-10-25 14:07:52.000 298 7903.15 927.84 53891.70 88888.00 2017-10-25 14:07:53.000 298 7903.28 927.95 53891.76 88888.00 2017-10-25 14:07:54.000 298 7903.41 928.02 53891.84 88888.00 2017-10-25 14:07:55.000 298 7903.53 928.08 53891.89 88888.00 2017-10-25 14:07:56.000 298 7903.62 928.13 53891.93 88888.00 2017-10-25 14:07:57.000 298 7903.69 928.16 53891.96 88888.00 2017-10-25 14:07:58.000 298 7903.73 928.21 53891.98 88888.00 2017-10-25 14:07:59.000 298 7903.76 928.24 53891.99 88888.00 2017-10-25 14:08:00.000 298 7903.79 928.25 53892.00 88888.00 2017-10-25 14:08:01.000 298 7903.80 928.25 53891.99 88888.00 2017-10-25 14:08:02.000 298 7903.80 928.27 53891.97 88888.00 2017-10-25 14:08:03.000 298 7903.77 928.24 53891.96 88888.00 2017-10-25 14:08:04.000 298 7903.74 928.18 53891.95 88888.00 2017-10-25 14:08:05.000 298 7903.71 928.13 53891.93 88888.00 2017-10-25 14:08:06.000 298 7903.66 928.06 53891.91 88888.00 2017-10-25 14:08:07.000 298 7903.60 927.98 53891.91 88888.00 2017-10-25 14:08:08.000 298 7903.55 927.89 53891.91 88888.00 2017-10-25 14:08:09.000 298 7903.49 927.79 53891.91 88888.00 2017-10-25 14:08:10.000 298 7903.43 927.68 53891.90 88888.00 2017-10-25 14:08:11.000 298 7903.36 927.55 53891.88 88888.00 2017-10-25 14:08:12.000 298 7903.26 927.41 53891.84 88888.00 2017-10-25 14:08:13.000 298 7903.18 927.27 53891.82 88888.00 2017-10-25 14:08:14.000 298 7903.10 927.15 53891.81 88888.00 2017-10-25 14:08:15.000 298 7903.03 927.06 53891.81 88888.00 2017-10-25 14:08:16.000 298 7903.00 926.98 53891.81 88888.00 2017-10-25 14:08:17.000 298 7902.98 926.91 53891.83 88888.00 2017-10-25 14:08:18.000 298 7902.98 926.89 53891.87 88888.00 2017-10-25 14:08:19.000 298 7903.00 926.88 53891.92 88888.00 2017-10-25 14:08:20.000 298 7903.04 926.86 53891.98 88888.00 2017-10-25 14:08:21.000 298 7903.10 926.88 53892.04 88888.00 2017-10-25 14:08:22.000 298 7903.16 926.92 53892.10 88888.00 2017-10-25 14:08:23.000 298 7903.24 926.96 53892.16 88888.00 2017-10-25 14:08:24.000 298 7903.35 927.00 53892.25 88888.00 2017-10-25 14:08:25.000 298 7903.44 927.04 53892.34 88888.00 2017-10-25 14:08:26.000 298 7903.52 927.06 53892.41 88888.00 2017-10-25 14:08:27.000 298 7903.63 927.06 53892.49 88888.00 2017-10-25 14:08:28.000 298 7903.73 927.06 53892.57 88888.00 2017-10-25 14:08:29.000 298 7903.82 927.05 53892.63 88888.00 2017-10-25 14:08:30.000 298 7903.90 927.04 53892.68 88888.00 2017-10-25 14:08:31.000 298 7903.96 927.02 53892.73 88888.00 2017-10-25 14:08:32.000 298 7904.00 926.97 53892.77 88888.00 2017-10-25 14:08:33.000 298 7904.02 926.89 53892.80 88888.00 2017-10-25 14:08:34.000 298 7904.03 926.78 53892.81 88888.00 2017-10-25 14:08:35.000 298 7904.04 926.68 53892.82 88888.00 2017-10-25 14:08:36.000 298 7904.04 926.57 53892.85 88888.00 2017-10-25 14:08:37.000 298 7904.00 926.46 53892.87 88888.00 2017-10-25 14:08:38.000 298 7903.98 926.35 53892.86 88888.00 2017-10-25 14:08:39.000 298 7903.96 926.23 53892.86 88888.00 2017-10-25 14:08:40.000 298 7903.91 926.12 53892.85 88888.00 2017-10-25 14:08:41.000 298 7903.84 926.03 53892.82 88888.00 2017-10-25 14:08:42.000 298 7903.78 925.96 53892.79 88888.00 2017-10-25 14:08:43.000 298 7903.71 925.92 53892.75 88888.00 2017-10-25 14:08:44.000 298 7903.63 925.87 53892.72 88888.00 2017-10-25 14:08:45.000 298 7903.51 925.83 53892.66 88888.00 2017-10-25 14:08:46.000 298 7903.38 925.77 53892.59 88888.00 2017-10-25 14:08:47.000 298 7903.23 925.70 53892.50 88888.00 2017-10-25 14:08:48.000 298 7903.04 925.67 53892.39 88888.00 2017-10-25 14:08:49.000 298 7902.84 925.65 53892.28 88888.00 2017-10-25 14:08:50.000 298 7902.61 925.58 53892.16 88888.00 2017-10-25 14:08:51.000 298 7902.37 925.52 53892.01 88888.00 2017-10-25 14:08:52.000 298 7902.12 925.49 53891.87 88888.00 2017-10-25 14:08:53.000 298 7901.87 925.45 53891.74 88888.00 2017-10-25 14:08:54.000 298 7901.61 925.40 53891.62 88888.00 2017-10-25 14:08:55.000 298 7901.38 925.35 53891.51 88888.00 2017-10-25 14:08:56.000 298 7901.16 925.31 53891.41 88888.00 2017-10-25 14:08:57.000 298 7900.95 925.27 53891.34 88888.00 2017-10-25 14:08:58.000 298 7900.76 925.24 53891.29 88888.00 2017-10-25 14:08:59.000 298 7900.60 925.23 53891.25 88888.00 2017-10-25 14:09:00.000 298 7900.46 925.23 53891.22 88888.00 2017-10-25 14:09:01.000 298 7900.33 925.21 53891.20 88888.00 2017-10-25 14:09:02.000 298 7900.22 925.20 53891.21 88888.00 2017-10-25 14:09:03.000 298 7900.12 925.18 53891.25 88888.00 2017-10-25 14:09:04.000 298 7900.04 925.18 53891.28 88888.00 2017-10-25 14:09:05.000 298 7899.97 925.17 53891.30 88888.00 2017-10-25 14:09:06.000 298 7899.90 925.16 53891.32 88888.00 2017-10-25 14:09:07.000 298 7899.84 925.14 53891.36 88888.00 2017-10-25 14:09:08.000 298 7899.76 925.12 53891.41 88888.00 2017-10-25 14:09:09.000 298 7899.71 925.08 53891.46 88888.00 2017-10-25 14:09:10.000 298 7899.67 925.04 53891.54 88888.00 2017-10-25 14:09:11.000 298 7899.65 925.00 53891.61 88888.00 2017-10-25 14:09:12.000 298 7899.62 924.94 53891.67 88888.00 2017-10-25 14:09:13.000 298 7899.58 924.88 53891.73 88888.00 2017-10-25 14:09:14.000 298 7899.53 924.83 53891.79 88888.00 2017-10-25 14:09:15.000 298 7899.47 924.76 53891.84 88888.00 2017-10-25 14:09:16.000 298 7899.39 924.67 53891.86 88888.00 2017-10-25 14:09:17.000 298 7899.28 924.60 53891.87 88888.00 2017-10-25 14:09:18.000 298 7899.14 924.53 53891.87 88888.00 2017-10-25 14:09:19.000 298 7898.97 924.44 53891.84 88888.00 2017-10-25 14:09:20.000 298 7898.79 924.34 53891.78 88888.00 2017-10-25 14:09:21.000 298 7898.58 924.23 53891.71 88888.00 2017-10-25 14:09:22.000 298 7898.31 924.11 53891.62 88888.00 2017-10-25 14:09:23.000 298 7898.02 923.99 53891.52 88888.00 2017-10-25 14:09:24.000 298 7897.71 923.87 53891.40 88888.00 2017-10-25 14:09:25.000 298 7897.38 923.76 53891.28 88888.00 2017-10-25 14:09:26.000 298 7897.06 923.65 53891.14 88888.00 2017-10-25 14:09:27.000 298 7896.72 923.55 53891.00 88888.00 2017-10-25 14:09:28.000 298 7896.36 923.48 53890.89 88888.00 2017-10-25 14:09:29.000 298 7896.03 923.41 53890.78 88888.00 2017-10-25 14:09:30.000 298 7895.72 923.33 53890.68 88888.00 2017-10-25 14:09:31.000 298 7895.42 923.24 53890.62 88888.00 2017-10-25 14:09:32.000 298 7895.12 923.14 53890.58 88888.00 2017-10-25 14:09:33.000 298 7894.86 923.02 53890.55 88888.00 2017-10-25 14:09:34.000 298 7894.61 922.89 53890.53 88888.00 2017-10-25 14:09:35.000 298 7894.37 922.76 53890.51 88888.00 2017-10-25 14:09:36.000 298 7894.14 922.65 53890.51 88888.00 2017-10-25 14:09:37.000 298 7893.92 922.54 53890.50 88888.00 2017-10-25 14:09:38.000 298 7893.69 922.43 53890.48 88888.00 2017-10-25 14:09:39.000 298 7893.50 922.36 53890.48 88888.00 2017-10-25 14:09:40.000 298 7893.32 922.31 53890.50 88888.00 2017-10-25 14:09:41.000 298 7893.14 922.24 53890.52 88888.00 2017-10-25 14:09:42.000 298 7892.96 922.15 53890.55 88888.00 2017-10-25 14:09:43.000 298 7892.79 922.07 53890.55 88888.00 2017-10-25 14:09:44.000 298 7892.63 921.98 53890.56 88888.00 2017-10-25 14:09:45.000 298 7892.47 921.92 53890.58 88888.00 2017-10-25 14:09:46.000 298 7892.30 921.87 53890.59 88888.00 2017-10-25 14:09:47.000 298 7892.14 921.79 53890.59 88888.00 2017-10-25 14:09:48.000 298 7891.96 921.70 53890.59 88888.00 2017-10-25 14:09:49.000 298 7891.78 921.62 53890.58 88888.00 2017-10-25 14:09:50.000 298 7891.60 921.53 53890.56 88888.00 2017-10-25 14:09:51.000 298 7891.41 921.43 53890.55 88888.00 2017-10-25 14:09:52.000 298 7891.21 921.31 53890.53 88888.00 2017-10-25 14:09:53.000 298 7891.01 921.18 53890.50 88888.00 2017-10-25 14:09:54.000 298 7890.79 921.07 53890.46 88888.00 2017-10-25 14:09:55.000 298 7890.57 920.96 53890.43 88888.00 2017-10-25 14:09:56.000 298 7890.36 920.85 53890.39 88888.00 2017-10-25 14:09:57.000 298 7890.14 920.74 53890.32 88888.00 2017-10-25 14:09:58.000 298 7889.90 920.65 53890.27 88888.00 2017-10-25 14:09:59.000 298 7889.65 920.54 53890.22 88888.00 2017-10-25 14:10:00.000 298 7889.40 920.43 53890.14 88888.00 2017-10-25 14:10:01.000 298 7889.15 920.30 53890.08 88888.00 2017-10-25 14:10:02.000 298 7888.88 920.19 53890.02 88888.00 2017-10-25 14:10:03.000 298 7888.60 920.10 53889.95 88888.00 2017-10-25 14:10:04.000 298 7888.32 919.99 53889.88 88888.00 2017-10-25 14:10:05.000 298 7888.04 919.86 53889.80 88888.00 2017-10-25 14:10:06.000 298 7887.75 919.73 53889.71 88888.00 2017-10-25 14:10:07.000 298 7887.44 919.61 53889.63 88888.00 2017-10-25 14:10:08.000 298 7887.13 919.50 53889.55 88888.00 2017-10-25 14:10:09.000 298 7886.84 919.40 53889.46 88888.00 2017-10-25 14:10:10.000 298 7886.54 919.29 53889.38 88888.00 2017-10-25 14:10:11.000 298 7886.21 919.21 53889.30 88888.00 2017-10-25 14:10:12.000 298 7885.90 919.16 53889.21 88888.00 2017-10-25 14:10:13.000 298 7885.60 919.07 53889.11 88888.00 2017-10-25 14:10:14.000 298 7885.28 918.96 53889.02 88888.00 2017-10-25 14:10:15.000 298 7884.95 918.87 53888.92 88888.00 2017-10-25 14:10:16.000 298 7884.64 918.77 53888.82 88888.00 2017-10-25 14:10:17.000 298 7884.30 918.64 53888.71 88888.00 2017-10-25 14:10:18.000 298 7883.95 918.52 53888.61 88888.00 2017-10-25 14:10:19.000 298 7883.61 918.42 53888.50 88888.00 2017-10-25 14:10:20.000 298 7883.28 918.31 53888.40 88888.00 2017-10-25 14:10:21.000 298 7882.94 918.22 53888.32 88888.00 2017-10-25 14:10:22.000 298 7882.64 918.13 53888.24 88888.00 2017-10-25 14:10:23.000 298 7882.36 918.02 53888.17 88888.00 2017-10-25 14:10:24.000 298 7882.06 917.91 53888.12 88888.00 2017-10-25 14:10:25.000 298 7881.80 917.84 53888.08 88888.00 2017-10-25 14:10:26.000 298 7881.56 917.76 53888.05 88888.00 2017-10-25 14:10:27.000 298 7881.30 917.66 53888.02 88888.00 2017-10-25 14:10:28.000 298 7881.03 917.56 53887.98 88888.00 2017-10-25 14:10:29.000 298 7880.78 917.47 53887.94 88888.00 2017-10-25 14:10:30.000 298 7880.52 917.39 53887.92 88888.00 2017-10-25 14:10:31.000 298 7880.30 917.31 53887.89 88888.00 2017-10-25 14:10:32.000 298 7880.09 917.23 53887.89 88888.00 2017-10-25 14:10:33.000 298 7879.90 917.12 53887.91 88888.00 2017-10-25 14:10:34.000 298 7879.71 917.00 53887.94 88888.00 2017-10-25 14:10:35.000 298 7879.53 916.87 53887.96 88888.00 2017-10-25 14:10:36.000 298 7879.35 916.73 53887.99 88888.00 2017-10-25 14:10:37.000 298 7879.19 916.57 53888.03 88888.00 2017-10-25 14:10:38.000 298 7879.02 916.40 53888.06 88888.00 2017-10-25 14:10:39.000 298 7878.84 916.22 53888.10 88888.00 2017-10-25 14:10:40.000 298 7878.68 916.02 53888.15 88888.00 2017-10-25 14:10:41.000 298 7878.54 915.81 53888.21 88888.00 2017-10-25 14:10:42.000 298 7878.41 915.59 53888.29 88888.00 2017-10-25 14:10:43.000 298 7878.30 915.39 53888.38 88888.00 2017-10-25 14:10:44.000 298 7878.24 915.20 53888.48 88888.00 2017-10-25 14:10:45.000 298 7878.19 914.99 53888.59 88888.00 2017-10-25 14:10:46.000 298 7878.16 914.76 53888.72 88888.00 2017-10-25 14:10:47.000 298 7878.14 914.52 53888.86 88888.00 2017-10-25 14:10:48.000 298 7878.13 914.29 53889.00 88888.00 2017-10-25 14:10:49.000 298 7878.15 914.06 53889.16 88888.00 2017-10-25 14:10:50.000 298 7878.19 913.85 53889.31 88888.00 2017-10-25 14:10:51.000 298 7878.24 913.65 53889.46 88888.00 2017-10-25 14:10:52.000 298 7878.30 913.47 53889.60 88888.00 2017-10-25 14:10:53.000 298 7878.39 913.33 53889.76 88888.00 2017-10-25 14:10:54.000 298 7878.49 913.19 53889.92 88888.00 2017-10-25 14:10:55.000 298 7878.61 913.06 53890.11 88888.00 2017-10-25 14:10:56.000 298 7878.74 912.95 53890.31 88888.00 2017-10-25 14:10:57.000 298 7878.89 912.82 53890.48 88888.00 2017-10-25 14:10:58.000 298 7879.06 912.71 53890.66 88888.00 2017-10-25 14:10:59.000 298 7879.22 912.64 53890.85 88888.00 2017-10-25 14:11:00.000 298 7879.39 912.54 53891.03 88888.00 2017-10-25 14:11:01.000 298 7879.57 912.46 53891.20 88888.00 2017-10-25 14:11:02.000 298 7879.74 912.40 53891.38 88888.00 2017-10-25 14:11:03.000 298 7879.92 912.36 53891.55 88888.00 2017-10-25 14:11:04.000 298 7880.13 912.30 53891.72 88888.00 2017-10-25 14:11:05.000 298 7880.32 912.23 53891.91 88888.00 2017-10-25 14:11:06.000 298 7880.50 912.16 53892.08 88888.00 2017-10-25 14:11:07.000 298 7880.70 912.09 53892.23 88888.00 2017-10-25 14:11:08.000 298 7880.88 911.98 53892.38 88888.00 2017-10-25 14:11:09.000 298 7881.01 911.85 53892.52 88888.00 2017-10-25 14:11:10.000 298 7881.16 911.74 53892.64 88888.00 2017-10-25 14:11:11.000 298 7881.31 911.59 53892.76 88888.00 2017-10-25 14:11:12.000 298 7881.44 911.45 53892.86 88888.00 2017-10-25 14:11:13.000 298 7881.57 911.33 53892.97 88888.00 2017-10-25 14:11:14.000 298 7881.70 911.20 53893.08 88888.00 2017-10-25 14:11:15.000 298 7881.81 911.07 53893.18 88888.00 2017-10-25 14:11:16.000 298 7881.95 910.95 53893.28 88888.00 2017-10-25 14:11:17.000 298 7882.10 910.83 53893.39 88888.00 2017-10-25 14:11:18.000 298 7882.27 910.76 53893.50 88888.00 2017-10-25 14:11:19.000 298 7882.46 910.72 53893.62 88888.00 2017-10-25 14:11:20.000 298 7882.65 910.68 53893.74 88888.00 2017-10-25 14:11:21.000 298 7882.83 910.68 53893.83 88888.00 2017-10-25 14:11:22.000 298 7883.02 910.70 53893.91 88888.00 2017-10-25 14:11:23.000 298 7883.22 910.74 53894.00 88888.00 2017-10-25 14:11:24.000 298 7883.42 910.79 53894.09 88888.00 2017-10-25 14:11:25.000 298 7883.62 910.84 53894.16 88888.00 2017-10-25 14:11:26.000 298 7883.81 910.91 53894.22 88888.00 2017-10-25 14:11:27.000 298 7884.01 910.97 53894.28 88888.00 2017-10-25 14:11:28.000 298 7884.19 911.00 53894.33 88888.00 2017-10-25 14:11:29.000 298 7884.34 911.03 53894.36 88888.00 2017-10-25 14:11:30.000 298 7884.46 911.07 53894.36 88888.00 2017-10-25 14:11:31.000 298 7884.56 911.09 53894.34 88888.00 2017-10-25 14:11:32.000 298 7884.65 911.12 53894.30 88888.00 2017-10-25 14:11:33.000 298 7884.74 911.13 53894.27 88888.00 2017-10-25 14:11:34.000 298 7884.78 911.12 53894.22 88888.00 2017-10-25 14:11:35.000 298 7884.80 911.13 53894.16 88888.00 2017-10-25 14:11:36.000 298 7884.82 911.13 53894.11 88888.00 2017-10-25 14:11:37.000 298 7884.83 911.13 53894.03 88888.00 2017-10-25 14:11:38.000 298 7884.81 911.11 53893.93 88888.00 2017-10-25 14:11:39.000 298 7884.75 911.06 53893.82 88888.00 2017-10-25 14:11:40.000 298 7884.68 911.02 53893.70 88888.00 2017-10-25 14:11:41.000 298 7884.62 911.00 53893.57 88888.00 2017-10-25 14:11:42.000 298 7884.54 910.98 53893.45 88888.00 2017-10-25 14:11:43.000 298 7884.46 910.98 53893.32 88888.00 2017-10-25 14:11:44.000 298 7884.39 911.00 53893.20 88888.00 2017-10-25 14:11:45.000 298 7884.31 911.03 53893.08 88888.00 2017-10-25 14:11:46.000 298 7884.22 911.08 53892.94 88888.00 2017-10-25 14:11:47.000 298 7884.16 911.14 53892.82 88888.00 2017-10-25 14:11:48.000 298 7884.14 911.22 53892.72 88888.00 2017-10-25 14:11:49.000 298 7884.10 911.29 53892.63 88888.00 2017-10-25 14:11:50.000 298 7884.08 911.38 53892.55 88888.00 2017-10-25 14:11:51.000 298 7884.10 911.51 53892.50 88888.00 2017-10-25 14:11:52.000 298 7884.11 911.61 53892.45 88888.00 2017-10-25 14:11:53.000 298 7884.09 911.71 53892.36 88888.00 2017-10-25 14:11:54.000 298 7884.08 911.80 53892.27 88888.00 2017-10-25 14:11:55.000 298 7884.05 911.86 53892.18 88888.00 2017-10-25 14:11:56.000 298 7883.99 911.93 53892.06 88888.00 2017-10-25 14:11:57.000 298 7883.93 911.98 53891.94 88888.00 2017-10-25 14:11:58.000 298 7883.85 912.00 53891.80 88888.00 2017-10-25 14:11:59.000 298 7883.74 912.03 53891.66 88888.00 2017-10-25 14:12:00.000 298 7883.61 912.06 53891.50 88888.00 2017-10-25 14:12:01.000 298 7883.45 912.08 53891.33 88888.00 2017-10-25 14:12:02.000 298 7883.31 912.11 53891.16 88888.00 2017-10-25 14:12:03.000 298 7883.16 912.13 53891.00 88888.00 2017-10-25 14:12:04.000 298 7883.01 912.14 53890.80 88888.00 2017-10-25 14:12:05.000 298 7882.84 912.18 53890.59 88888.00 2017-10-25 14:12:06.000 298 7882.64 912.24 53890.39 88888.00 2017-10-25 14:12:07.000 298 7882.44 912.30 53890.19 88888.00 2017-10-25 14:12:08.000 298 7882.29 912.40 53890.02 88888.00 2017-10-25 14:12:09.000 298 7882.17 912.54 53889.85 88888.00 2017-10-25 14:12:10.000 298 7882.08 912.66 53889.71 88888.00 2017-10-25 14:12:11.000 298 7882.04 912.76 53889.63 88888.00 2017-10-25 14:12:12.000 298 7882.02 912.86 53889.57 88888.00 2017-10-25 14:12:13.000 298 7882.02 912.93 53889.50 88888.00 2017-10-25 14:12:14.000 298 7882.03 912.99 53889.45 88888.00 2017-10-25 14:12:15.000 298 7882.03 913.05 53889.38 88888.00 2017-10-25 14:12:16.000 298 7882.06 913.10 53889.31 88888.00 2017-10-25 14:12:17.000 298 7882.08 913.11 53889.25 88888.00 2017-10-25 14:12:18.000 298 7882.06 913.10 53889.16 88888.00 2017-10-25 14:12:19.000 298 7882.02 913.09 53889.05 88888.00 2017-10-25 14:12:20.000 298 7881.99 913.07 53888.96 88888.00 2017-10-25 14:12:21.000 298 7881.92 913.06 53888.83 88888.00 2017-10-25 14:12:22.000 298 7881.82 913.04 53888.64 88888.00 2017-10-25 14:12:23.000 298 7881.68 912.99 53888.44 88888.00 2017-10-25 14:12:24.000 298 7881.52 912.94 53888.23 88888.00 2017-10-25 14:12:25.000 298 7881.37 912.87 53888.05 88888.00 2017-10-25 14:12:26.000 298 7881.26 912.76 53887.92 88888.00 2017-10-25 14:12:27.000 298 7881.17 912.60 53887.82 88888.00 2017-10-25 14:12:28.000 298 7881.11 912.41 53887.74 88888.00 2017-10-25 14:12:29.000 298 7881.08 912.21 53887.69 88888.00 2017-10-25 14:12:30.000 298 7881.09 911.97 53887.68 88888.00 2017-10-25 14:12:31.000 298 7881.09 911.69 53887.63 88888.00 2017-10-25 14:12:32.000 298 7881.06 911.45 53887.53 88888.00 2017-10-25 14:12:33.000 298 7881.03 911.22 53887.44 88888.00 2017-10-25 14:12:34.000 298 7881.01 910.96 53887.39 88888.00 2017-10-25 14:12:35.000 298 7881.02 910.67 53887.36 88888.00 2017-10-25 14:12:36.000 298 7881.01 910.35 53887.30 88888.00 2017-10-25 14:12:37.000 298 7880.97 910.03 53887.23 88888.00 2017-10-25 14:12:38.000 298 7880.93 909.72 53887.16 88888.00 2017-10-25 14:12:39.000 298 7880.85 909.40 53887.05 88888.00 2017-10-25 14:12:40.000 298 7880.74 909.06 53886.91 88888.00 2017-10-25 14:12:41.000 298 7880.60 908.67 53886.78 88888.00 2017-10-25 14:12:42.000 298 7880.38 908.23 53886.60 88888.00 2017-10-25 14:12:43.000 298 7880.11 907.78 53886.37 88888.00 2017-10-25 14:12:44.000 298 7879.85 907.33 53886.16 88888.00 2017-10-25 14:12:45.000 298 7879.64 906.91 53885.98 88888.00 2017-10-25 14:12:46.000 298 7879.47 906.51 53885.87 88888.00 2017-10-25 14:12:47.000 298 7879.30 906.14 53885.77 88888.00 2017-10-25 14:12:48.000 298 7879.12 905.79 53885.64 88888.00 2017-10-25 14:12:49.000 298 7878.97 905.46 53885.53 88888.00 2017-10-25 14:12:50.000 298 7878.86 905.16 53885.45 88888.00 2017-10-25 14:12:51.000 298 7878.77 904.91 53885.38 88888.00 2017-10-25 14:12:52.000 298 7878.72 904.71 53885.33 88888.00 2017-10-25 14:12:53.000 298 7878.70 904.52 53885.33 88888.00 2017-10-25 14:12:54.000 298 7878.71 904.35 53885.34 88888.00 2017-10-25 14:12:55.000 298 7878.71 904.21 53885.35 88888.00 2017-10-25 14:12:56.000 298 7878.68 904.06 53885.32 88888.00 2017-10-25 14:12:57.000 298 7878.63 903.91 53885.30 88888.00 2017-10-25 14:12:58.000 298 7878.55 903.77 53885.25 88888.00 2017-10-25 14:12:59.000 298 7878.42 903.61 53885.15 88888.00 2017-10-25 14:13:00.000 298 7878.30 903.41 53885.10 88888.00 2017-10-25 14:13:01.000 298 7878.16 903.18 53885.06 88888.00 2017-10-25 14:13:02.000 298 7877.99 902.95 53884.98 88888.00 2017-10-25 14:13:03.000 298 7877.82 902.70 53884.91 88888.00 2017-10-25 14:13:04.000 298 7877.60 902.45 53884.80 88888.00 2017-10-25 14:13:05.000 298 7877.32 902.18 53884.64 88888.00 2017-10-25 14:13:06.000 298 7877.05 901.86 53884.52 88888.00 2017-10-25 14:13:07.000 298 7876.80 901.53 53884.45 88888.00 2017-10-25 14:13:08.000 298 7876.55 901.22 53884.37 88888.00 2017-10-25 14:13:09.000 298 7876.20 900.93 53884.20 88888.00 2017-10-25 14:13:10.000 298 7875.77 900.73 53883.93 88888.00 2017-10-25 14:13:11.000 298 7875.38 900.51 53883.72 88888.00 2017-10-25 14:13:12.000 298 7875.05 900.23 53883.58 88888.00 2017-10-25 14:13:13.000 298 7874.73 900.01 53883.43 88888.00 2017-10-25 14:13:14.000 298 7874.46 899.88 53883.32 88888.00 2017-10-25 14:13:15.000 298 7874.29 899.84 53883.29 88888.00 2017-10-25 14:13:16.000 298 7874.20 899.90 53883.29 88888.00 2017-10-25 14:13:17.000 298 7874.08 899.99 53883.25 88888.00 2017-10-25 14:13:18.000 298 7873.94 900.06 53883.20 88888.00 2017-10-25 14:13:19.000 298 7873.88 900.17 53883.20 88888.00 2017-10-25 14:13:20.000 298 7873.96 900.31 53883.32 88888.00 2017-10-25 14:13:21.000 298 7874.13 900.40 53883.50 88888.00 2017-10-25 14:13:22.000 298 7874.36 900.46 53883.71 88888.00 2017-10-25 14:13:23.000 298 7874.64 900.57 53883.93 88888.00 2017-10-25 14:13:24.000 298 7874.89 900.73 53884.06 88888.00 2017-10-25 14:13:25.000 298 7875.10 900.92 53884.12 88888.00 2017-10-25 14:13:26.000 298 7875.33 901.12 53884.21 88888.00 2017-10-25 14:13:27.000 298 7875.60 901.28 53884.36 88888.00 2017-10-25 14:13:28.000 298 7875.92 901.41 53884.54 88888.00 2017-10-25 14:13:29.000 298 7876.19 901.52 53884.63 88888.00 2017-10-25 14:13:30.000 298 7876.34 901.59 53884.62 88888.00 2017-10-25 14:13:31.000 298 7876.62 901.65 53884.75 88888.00 2017-10-25 14:13:32.000 298 7877.12 901.76 53885.05 88888.00 2017-10-25 14:13:33.000 298 7877.55 901.99 53885.20 88888.00 2017-10-25 14:13:34.000 298 7877.88 902.22 53885.22 88888.00 2017-10-25 14:13:35.000 298 7878.12 902.48 53885.14 88888.00 2017-10-25 14:13:36.000 298 7878.07 902.69 53884.84 88888.00 2017-10-25 14:13:37.000 298 7877.81 902.59 53884.46 88888.00 2017-10-25 14:13:38.000 298 7877.63 902.53 53884.14 88888.00 2017-10-25 14:13:39.000 298 7877.65 902.77 53883.96 88888.00 2017-10-25 14:13:40.000 298 7877.70 902.94 53883.93 88888.00 2017-10-25 14:13:41.000 298 7877.58 903.05 53883.71 88888.00 2017-10-25 14:13:42.000 298 7877.18 903.29 53883.17 88888.00 2017-10-25 14:13:43.000 298 7876.56 903.56 53882.41 88888.00 2017-10-25 14:13:44.000 298 7876.07 903.90 53881.91 88888.00 2017-10-25 14:13:45.000 298 7875.99 904.15 53882.02 88888.00 2017-10-25 14:13:46.000 298 7875.98 904.28 53882.18 88888.00 2017-10-25 14:13:47.000 298 7876.10 904.50 53882.34 88888.00 2017-10-25 14:13:48.000 298 7876.58 904.76 53882.84 88888.00 2017-10-25 14:13:49.000 298 7876.80 904.96 53882.96 88888.00 2017-10-25 14:13:50.000 298 7876.55 905.06 53882.46 88888.00 2017-10-25 14:13:51.000 298 7876.35 905.22 53881.97 88888.00 2017-10-25 14:13:52.000 298 7876.44 905.77 53881.66 88888.00 2017-10-25 14:13:53.000 298 7876.92 906.40 53881.84 88888.00 2017-10-25 14:13:54.000 298 7877.67 906.82 53882.39 88888.00 2017-10-25 14:13:55.000 298 7878.39 907.33 53882.77 88888.00 2017-10-25 14:13:56.000 298 7879.12 907.81 53883.16 88888.00 2017-10-25 14:13:57.000 298 7879.73 907.86 53883.56 88888.00 2017-10-25 14:13:58.000 298 7880.48 907.79 53883.99 88888.00 2017-10-25 14:13:59.000 298 7881.70 908.05 53884.70 88888.00 2017-10-25 14:14:00.000 298 7882.57 908.74 53884.78 88888.00 2017-10-25 14:14:01.000 298 7882.96 909.54 53884.29 88888.00 2017-10-25 14:14:02.000 298 7883.81 909.99 53884.64 88888.00 2017-10-25 14:14:03.000 298 7884.55 910.20 53885.03 88888.00 2017-10-25 14:14:04.000 298 7884.49 910.63 53884.28 88888.00 2017-10-25 14:14:05.000 298 7884.53 911.12 53883.72 88888.00 2017-10-25 14:14:06.000 298 7884.79 911.37 53883.74 88888.00 2017-10-25 14:14:07.000 298 7884.44 911.65 53883.04 88888.00 2017-10-25 14:14:08.000 298 7883.97 912.09 53882.15 88888.00 2017-10-25 14:14:09.000 298 7884.09 912.44 53882.14 88888.00 2017-10-25 14:14:10.000 298 7884.25 912.70 53882.23 88888.00 2017-10-25 14:14:11.000 298 7884.23 913.02 53881.95 88888.00 2017-10-25 14:14:12.000 298 7884.33 913.17 53881.91 88888.00 2017-10-25 14:14:13.000 298 7884.32 913.05 53881.89 88888.00 2017-10-25 14:14:14.000 298 7884.20 913.20 53881.54 88888.00 2017-10-25 14:14:15.000 298 7884.21 913.58 53881.22 88888.00 2017-10-25 14:14:16.000 298 7883.83 913.46 53880.85 88888.00 2017-10-25 14:14:17.000 298 7882.85 913.07 53880.02 88888.00 2017-10-25 14:14:18.000 298 7882.10 912.91 53879.32 88888.00 2017-10-25 14:14:19.000 298 7881.68 912.62 53879.08 88888.00 2017-10-25 14:14:20.000 298 7881.05 912.10 53878.67 88888.00 2017-10-25 14:14:21.000 298 7880.46 911.63 53878.20 88888.00 2017-10-25 14:14:22.000 298 7880.14 911.27 53878.02 88888.00 2017-10-25 14:14:23.000 298 7879.71 911.05 53877.68 88888.00 2017-10-25 14:14:24.000 298 7879.12 910.92 53877.12 88888.00 2017-10-25 14:14:25.000 298 7878.76 910.73 53876.86 88888.00 2017-10-25 14:14:26.000 298 7878.71 910.58 53876.86 88888.00 2017-10-25 14:14:27.000 298 7878.82 910.58 53876.86 88888.00 2017-10-25 14:14:28.000 298 7879.03 910.63 53876.93 88888.00 2017-10-25 14:14:29.000 298 7879.18 910.68 53876.95 88888.00 2017-10-25 14:14:30.000 298 7879.34 910.98 53876.84 88888.00 2017-10-25 14:14:31.000 298 7879.71 911.42 53876.91 88888.00 2017-10-25 14:14:32.000 298 7880.03 911.66 53877.00 88888.00 2017-10-25 14:14:33.000 298 7880.21 911.83 53876.88 88888.00 2017-10-25 14:14:34.000 298 7880.47 911.92 53876.84 88888.00 2017-10-25 14:14:35.000 298 7880.85 911.84 53877.00 88888.00 2017-10-25 14:14:36.000 298 7881.14 911.84 53877.01 88888.00 2017-10-25 14:14:37.000 298 7881.11 911.82 53876.71 88888.00 2017-10-25 14:14:38.000 298 7880.97 911.67 53876.36 88888.00 2017-10-25 14:14:39.000 298 7881.15 911.70 53876.32 88888.00 2017-10-25 14:14:40.000 298 7881.37 911.65 53876.38 88888.00 2017-10-25 14:14:41.000 298 7881.42 911.42 53876.26 88888.00 2017-10-25 14:14:42.000 298 7881.61 911.37 53876.21 88888.00 2017-10-25 14:14:43.000 298 7881.71 911.35 53876.12 88888.00 2017-10-25 14:14:44.000 298 7881.58 911.20 53875.82 88888.00 2017-10-25 14:14:45.000 298 7881.64 911.08 53875.68 88888.00 2017-10-25 14:14:46.000 298 7881.76 910.94 53875.65 88888.00 2017-10-25 14:14:47.000 298 7881.70 910.71 53875.42 88888.00 2017-10-25 14:14:48.000 298 7881.51 910.54 53875.02 88888.00 2017-10-25 14:14:49.000 298 7881.37 910.44 53874.68 88888.00 2017-10-25 14:14:50.000 298 7881.36 910.34 53874.53 88888.00 2017-10-25 14:14:51.000 298 7881.22 910.12 53874.28 88888.00 2017-10-25 14:14:52.000 298 7880.98 909.75 53873.97 88888.00 2017-10-25 14:14:53.000 298 7880.97 909.32 53873.96 88888.00 2017-10-25 14:14:54.000 298 7880.83 908.87 53873.81 88888.00 2017-10-25 14:14:55.000 298 7880.48 908.53 53873.29 88888.00 2017-10-25 14:14:56.000 298 7880.45 908.43 53873.06 88888.00 2017-10-25 14:14:57.000 298 7880.50 908.42 53873.02 88888.00 2017-10-25 14:14:58.000 298 7880.30 908.36 53872.72 88888.00 2017-10-25 14:14:59.000 298 7880.19 908.23 53872.50 88888.00 2017-10-25 14:15:00.000 298 7880.07 908.13 53872.34 88888.00 2017-10-25 14:15:01.000 298 7879.75 908.09 53871.96 88888.00 2017-10-25 14:15:02.000 298 7879.42 908.06 53871.61 88888.00 2017-10-25 14:15:03.000 298 7879.02 908.09 53871.23 88888.00 2017-10-25 14:15:04.000 298 7878.63 908.22 53870.85 88888.00 2017-10-25 14:15:05.000 298 7878.45 908.35 53870.71 88888.00 2017-10-25 14:15:06.000 298 7878.21 908.50 53870.54 88888.00 2017-10-25 14:15:07.000 298 7877.75 908.64 53870.14 88888.00 2017-10-25 14:15:08.000 298 7877.37 908.71 53869.82 88888.00 2017-10-25 14:15:09.000 298 7877.30 908.77 53869.81 88888.00 2017-10-25 14:15:10.000 298 7877.40 908.78 53869.98 88888.00 2017-10-25 14:15:11.000 298 7877.45 908.60 53870.09 88888.00 2017-10-25 14:15:12.000 298 7877.53 908.32 53870.16 88888.00 2017-10-25 14:15:13.000 298 7877.57 908.19 53870.12 88888.00 2017-10-25 14:15:14.000 298 7877.19 908.16 53869.62 88888.00 2017-10-25 14:15:15.000 298 7876.57 908.16 53868.95 88888.00 2017-10-25 14:15:16.000 298 7876.30 908.19 53868.68 88888.00 2017-10-25 14:15:17.000 298 7876.35 908.19 53868.75 88888.00 2017-10-25 14:15:18.000 298 7876.48 908.12 53868.87 88888.00 2017-10-25 14:15:19.000 298 7876.92 908.00 53869.25 88888.00 2017-10-25 14:15:20.000 298 7877.79 907.97 53869.94 88888.00 2017-10-25 14:15:21.000 298 7878.47 908.08 53870.37 88888.00 2017-10-25 14:15:22.000 298 7878.77 908.11 53870.35 88888.00 2017-10-25 14:15:23.000 298 7879.22 908.12 53870.45 88888.00 2017-10-25 14:15:24.000 298 7879.79 908.22 53870.75 88888.00 2017-10-25 14:15:25.000 298 7880.01 908.19 53870.75 88888.00 2017-10-25 14:15:26.000 298 7880.03 908.06 53870.49 88888.00 2017-10-25 14:15:27.000 298 7880.11 908.03 53870.31 88888.00 2017-10-25 14:15:28.000 298 7880.22 908.00 53870.21 88888.00 2017-10-25 14:15:29.000 298 7880.38 908.02 53870.14 88888.00 2017-10-25 14:15:30.000 298 7880.43 908.07 53870.02 88888.00 2017-10-25 14:15:31.000 298 7880.39 907.87 53869.90 88888.00 2017-10-25 14:15:32.000 298 7880.43 907.66 53869.84 88888.00 2017-10-25 14:15:33.000 298 7880.28 907.66 53869.61 88888.00 2017-10-25 14:15:34.000 298 7880.04 907.63 53869.29 88888.00 2017-10-25 14:15:35.000 298 7880.11 907.70 53869.21 88888.00 2017-10-25 14:15:36.000 298 7880.25 907.92 53869.23 88888.00 2017-10-25 14:15:37.000 298 7880.32 907.97 53869.24 88888.00 2017-10-25 14:15:38.000 298 7880.54 907.97 53869.33 88888.00 2017-10-25 14:15:39.000 298 7880.77 908.12 53869.36 88888.00 2017-10-25 14:15:40.000 298 7880.99 908.18 53869.43 88888.00 2017-10-25 14:15:41.000 298 7881.24 908.18 53869.58 88888.00 2017-10-25 14:15:42.000 298 7881.41 908.31 53869.58 88888.00 2017-10-25 14:15:43.000 298 7881.56 908.45 53869.55 88888.00 2017-10-25 14:15:44.000 298 7881.75 908.41 53869.65 88888.00 2017-10-25 14:15:45.000 298 7881.87 908.33 53869.66 88888.00 2017-10-25 14:15:46.000 298 7881.92 908.35 53869.56 88888.00 2017-10-25 14:15:47.000 298 7881.99 908.41 53869.51 88888.00 2017-10-25 14:15:48.000 298 7882.04 908.50 53869.42 88888.00 2017-10-25 14:15:49.000 298 7881.96 908.66 53869.18 88888.00 2017-10-25 14:15:50.000 298 7881.83 908.83 53868.93 88888.00 2017-10-25 14:15:51.000 298 7881.73 909.00 53868.75 88888.00 2017-10-25 14:15:52.000 298 7881.71 909.27 53868.61 88888.00 2017-10-25 14:15:53.000 298 7881.72 909.51 53868.52 88888.00 2017-10-25 14:15:54.000 298 7881.74 909.64 53868.49 88888.00 2017-10-25 14:15:55.000 298 7881.73 909.74 53868.45 88888.00 2017-10-25 14:15:56.000 298 7881.64 909.86 53868.31 88888.00 2017-10-25 14:15:57.000 298 7881.48 909.94 53868.12 88888.00 2017-10-25 14:15:58.000 298 7881.32 909.96 53867.96 88888.00 2017-10-25 14:15:59.000 298 7881.17 909.94 53867.84 88888.00 2017-10-25 14:16:00.000 298 7881.09 909.95 53867.77 88888.00 2017-10-25 14:16:01.000 298 7880.99 909.94 53867.71 88888.00 2017-10-25 14:16:02.000 298 7880.79 909.88 53867.57 88888.00 2017-10-25 14:16:03.000 298 7880.58 909.80 53867.41 88888.00 2017-10-25 14:16:04.000 298 7880.39 909.76 53867.30 88888.00 2017-10-25 14:16:05.000 298 7880.14 909.73 53867.14 88888.00 2017-10-25 14:16:06.000 298 7879.87 909.70 53866.96 88888.00 2017-10-25 14:16:07.000 298 7879.61 909.75 53866.79 88888.00 2017-10-25 14:16:08.000 298 7879.31 909.81 53866.59 88888.00 2017-10-25 14:16:09.000 298 7878.99 909.82 53866.38 88888.00 2017-10-25 14:16:10.000 298 7878.66 909.84 53866.17 88888.00 2017-10-25 14:16:11.000 298 7878.33 909.91 53865.97 88888.00 2017-10-25 14:16:12.000 298 7878.03 909.95 53865.81 88888.00 2017-10-25 14:16:13.000 298 7877.75 909.96 53865.69 88888.00 2017-10-25 14:16:14.000 298 7877.48 909.99 53865.57 88888.00 2017-10-25 14:16:15.000 298 7877.27 910.07 53865.49 88888.00 2017-10-25 14:16:16.000 298 7877.04 910.16 53865.40 88888.00 2017-10-25 14:16:17.000 298 7876.79 910.24 53865.30 88888.00 2017-10-25 14:16:18.000 298 7876.61 910.37 53865.23 88888.00 2017-10-25 14:16:19.000 298 7876.47 910.54 53865.20 88888.00 2017-10-25 14:16:20.000 298 7876.32 910.69 53865.15 88888.00 2017-10-25 14:16:21.000 298 7876.20 910.83 53865.13 88888.00 2017-10-25 14:16:22.000 298 7876.15 910.99 53865.18 88888.00 2017-10-25 14:16:23.000 298 7876.18 911.17 53865.29 88888.00 2017-10-25 14:16:24.000 298 7876.27 911.35 53865.45 88888.00 2017-10-25 14:16:25.000 298 7876.43 911.56 53865.65 88888.00 2017-10-25 14:16:26.000 298 7876.66 911.84 53865.89 88888.00 2017-10-25 14:16:27.000 298 7876.90 912.08 53866.14 88888.00 2017-10-25 14:16:28.000 298 7877.16 912.30 53866.40 88888.00 2017-10-25 14:16:29.000 298 7877.46 912.56 53866.66 88888.00 2017-10-25 14:16:30.000 298 7877.72 912.82 53866.88 88888.00 2017-10-25 14:16:31.000 298 7877.91 913.08 53867.01 88888.00 2017-10-25 14:16:32.000 298 7878.10 913.35 53867.14 88888.00 2017-10-25 14:16:33.000 298 7878.25 913.56 53867.25 88888.00 2017-10-25 14:16:34.000 298 7878.30 913.70 53867.32 88888.00 2017-10-25 14:16:35.000 298 7878.31 913.76 53867.36 88888.00 2017-10-25 14:16:36.000 298 7878.30 913.77 53867.41 88888.00 2017-10-25 14:16:37.000 298 7878.25 913.81 53867.43 88888.00 2017-10-25 14:16:38.000 298 7878.19 913.88 53867.42 88888.00 2017-10-25 14:16:39.000 298 7878.16 913.97 53867.45 88888.00 2017-10-25 14:16:40.000 298 7878.17 914.00 53867.55 88888.00 2017-10-25 14:16:41.000 298 7878.21 913.94 53867.70 88888.00 2017-10-25 14:16:42.000 298 7878.21 913.86 53867.78 88888.00 2017-10-25 14:16:43.000 298 7878.20 913.90 53867.80 88888.00 2017-10-25 14:16:44.000 298 7878.23 913.91 53867.87 88888.00 2017-10-25 14:16:45.000 298 7878.24 913.82 53867.94 88888.00 2017-10-25 14:16:46.000 298 7878.23 913.82 53867.95 88888.00 2017-10-25 14:16:47.000 298 7878.28 913.90 53868.02 88888.00 2017-10-25 14:16:48.000 298 7878.28 913.87 53868.08 88888.00 2017-10-25 14:16:49.000 298 7878.23 913.79 53868.06 88888.00 2017-10-25 14:16:50.000 298 7878.19 913.72 53868.03 88888.00 2017-10-25 14:16:51.000 298 7878.15 913.61 53868.02 88888.00 2017-10-25 14:16:52.000 298 7878.16 913.51 53868.10 88888.00 2017-10-25 14:16:53.000 298 7878.24 913.42 53868.22 88888.00 2017-10-25 14:16:54.000 298 7878.29 913.34 53868.26 88888.00 2017-10-25 14:16:55.000 298 7878.35 913.26 53868.31 88888.00 2017-10-25 14:16:56.000 298 7878.45 913.16 53868.40 88888.00 2017-10-25 14:16:57.000 298 7878.50 913.07 53868.41 88888.00 2017-10-25 14:16:58.000 298 7878.56 913.05 53868.41 88888.00 2017-10-25 14:16:59.000 298 7878.68 913.03 53868.50 88888.00 2017-10-25 14:17:00.000 298 7878.78 913.00 53868.56 88888.00 2017-10-25 14:17:01.000 298 7878.86 912.99 53868.59 88888.00 2017-10-25 14:17:02.000 298 7878.96 912.98 53868.62 88888.00 2017-10-25 14:17:03.000 298 7878.99 912.95 53868.61 88888.00 2017-10-25 14:17:04.000 298 7878.94 912.97 53868.51 88888.00 2017-10-25 14:17:05.000 298 7878.91 913.02 53868.42 88888.00 2017-10-25 14:17:06.000 298 7878.85 913.01 53868.34 88888.00 2017-10-25 14:17:07.000 298 7878.70 912.99 53868.19 88888.00 2017-10-25 14:17:08.000 298 7878.50 912.97 53868.00 88888.00 2017-10-25 14:17:09.000 298 7878.29 912.90 53867.83 88888.00 2017-10-25 14:17:10.000 298 7878.04 912.83 53867.64 88888.00 2017-10-25 14:17:11.000 298 7877.78 912.77 53867.46 88888.00 2017-10-25 14:17:12.000 298 7877.54 912.69 53867.31 88888.00 2017-10-25 14:17:13.000 298 7877.28 912.57 53867.16 88888.00 2017-10-25 14:17:14.000 298 7877.00 912.45 53867.00 88888.00 2017-10-25 14:17:15.000 298 7876.74 912.36 53866.84 88888.00 2017-10-25 14:17:16.000 298 7876.49 912.29 53866.70 88888.00 2017-10-25 14:17:17.000 298 7876.25 912.24 53866.57 88888.00 2017-10-25 14:17:18.000 298 7876.03 912.21 53866.44 88888.00 2017-10-25 14:17:19.000 298 7875.81 912.21 53866.29 88888.00 2017-10-25 14:17:20.000 298 7875.61 912.17 53866.20 88888.00 2017-10-25 14:17:21.000 298 7875.45 912.08 53866.15 88888.00 2017-10-25 14:17:22.000 298 7875.28 912.04 53866.05 88888.00 2017-10-25 14:17:23.000 298 7875.12 912.05 53865.93 88888.00 2017-10-25 14:17:24.000 298 7875.00 912.04 53865.88 88888.00 2017-10-25 14:17:25.000 298 7874.88 912.01 53865.81 88888.00 2017-10-25 14:17:26.000 298 7874.77 911.97 53865.76 88888.00 2017-10-25 14:17:27.000 298 7874.68 911.91 53865.75 88888.00 2017-10-25 14:17:28.000 298 7874.60 911.88 53865.71 88888.00 2017-10-25 14:17:29.000 298 7874.52 911.83 53865.69 88888.00 2017-10-25 14:17:30.000 298 7874.44 911.74 53865.66 88888.00 2017-10-25 14:17:31.000 298 7874.36 911.71 53865.60 88888.00 2017-10-25 14:17:32.000 298 7874.33 911.72 53865.57 88888.00 2017-10-25 14:17:33.000 298 7874.33 911.70 53865.60 88888.00 2017-10-25 14:17:34.000 298 7874.31 911.65 53865.58 88888.00 2017-10-25 14:17:35.000 298 7874.32 911.65 53865.56 88888.00 2017-10-25 14:17:36.000 298 7874.36 911.66 53865.58 88888.00 2017-10-25 14:17:37.000 298 7874.41 911.64 53865.60 88888.00 2017-10-25 14:17:38.000 298 7874.45 911.62 53865.59 88888.00 2017-10-25 14:17:39.000 298 7874.52 911.62 53865.61 88888.00 2017-10-25 14:17:40.000 298 7874.63 911.63 53865.65 88888.00 2017-10-25 14:17:41.000 298 7874.75 911.64 53865.70 88888.00 2017-10-25 14:17:42.000 298 7874.87 911.67 53865.74 88888.00 2017-10-25 14:17:43.000 298 7875.01 911.69 53865.79 88888.00 2017-10-25 14:17:44.000 298 7875.17 911.71 53865.84 88888.00 2017-10-25 14:17:45.000 298 7875.34 911.73 53865.91 88888.00 2017-10-25 14:17:46.000 298 7875.51 911.76 53865.96 88888.00 2017-10-25 14:17:47.000 298 7875.64 911.76 53865.98 88888.00 2017-10-25 14:17:48.000 298 7875.79 911.76 53866.00 88888.00 2017-10-25 14:17:49.000 298 7875.97 911.74 53866.05 88888.00 2017-10-25 14:17:50.000 298 7876.12 911.69 53866.11 88888.00 2017-10-25 14:17:51.000 298 7876.24 911.63 53866.14 88888.00 2017-10-25 14:17:52.000 298 7876.36 911.56 53866.16 88888.00 2017-10-25 14:17:53.000 298 7876.45 911.46 53866.17 88888.00 2017-10-25 14:17:54.000 298 7876.53 911.32 53866.19 88888.00 2017-10-25 14:17:55.000 298 7876.59 911.17 53866.19 88888.00 2017-10-25 14:17:56.000 298 7876.63 911.03 53866.16 88888.00 2017-10-25 14:17:57.000 298 7876.67 910.89 53866.13 88888.00 2017-10-25 14:17:58.000 298 7876.68 910.76 53866.08 88888.00 2017-10-25 14:17:59.000 298 7876.65 910.63 53866.00 88888.00 2017-10-25 14:18:00.000 298 7876.61 910.53 53865.90 88888.00 2017-10-25 14:18:01.000 298 7876.60 910.43 53865.84 88888.00 2017-10-25 14:18:02.000 298 7876.60 910.34 53865.83 88888.00 2017-10-25 14:18:03.000 298 7876.60 910.28 53865.80 88888.00 2017-10-25 14:18:04.000 298 7876.63 910.23 53865.78 88888.00 2017-10-25 14:18:05.000 298 7876.67 910.17 53865.76 88888.00 2017-10-25 14:18:06.000 298 7876.71 910.12 53865.73 88888.00 2017-10-25 14:18:07.000 298 7876.74 910.08 53865.71 88888.00 2017-10-25 14:18:08.000 298 7876.81 910.02 53865.71 88888.00 2017-10-25 14:18:09.000 298 7876.91 909.98 53865.74 88888.00 2017-10-25 14:18:10.000 298 7876.99 909.94 53865.75 88888.00 2017-10-25 14:18:11.000 298 7877.06 909.88 53865.75 88888.00 2017-10-25 14:18:12.000 298 7877.15 909.82 53865.75 88888.00 2017-10-25 14:18:13.000 298 7877.21 909.77 53865.73 88888.00 2017-10-25 14:18:14.000 298 7877.24 909.68 53865.69 88888.00 2017-10-25 14:18:15.000 298 7877.27 909.59 53865.66 88888.00 2017-10-25 14:18:16.000 298 7877.30 909.55 53865.62 88888.00 2017-10-25 14:18:17.000 298 7877.34 909.55 53865.60 88888.00 2017-10-25 14:18:18.000 298 7877.38 909.50 53865.57 88888.00 2017-10-25 14:18:19.000 298 7877.41 909.42 53865.57 88888.00 2017-10-25 14:18:20.000 298 7877.46 909.33 53865.57 88888.00 2017-10-25 14:18:21.000 298 7877.49 909.25 53865.54 88888.00 2017-10-25 14:18:22.000 298 7877.47 909.17 53865.49 88888.00 2017-10-25 14:18:23.000 298 7877.46 909.08 53865.46 88888.00 2017-10-25 14:18:24.000 298 7877.43 908.99 53865.38 88888.00 2017-10-25 14:18:25.000 298 7877.33 908.88 53865.26 88888.00 2017-10-25 14:18:26.000 298 7877.24 908.77 53865.16 88888.00 2017-10-25 14:18:27.000 298 7877.18 908.69 53865.08 88888.00 2017-10-25 14:18:28.000 298 7877.12 908.63 53865.02 88888.00 2017-10-25 14:18:29.000 298 7877.07 908.58 53864.95 88888.00 2017-10-25 14:18:30.000 298 7877.04 908.55 53864.91 88888.00 2017-10-25 14:18:31.000 298 7876.98 908.51 53864.86 88888.00 2017-10-25 14:18:32.000 298 7876.91 908.48 53864.80 88888.00 2017-10-25 14:18:33.000 298 7876.87 908.47 53864.76 88888.00 2017-10-25 14:18:34.000 298 7876.84 908.49 53864.71 88888.00 2017-10-25 14:18:35.000 298 7876.81 908.50 53864.65 88888.00 2017-10-25 14:18:36.000 298 7876.79 908.51 53864.61 88888.00 2017-10-25 14:18:37.000 298 7876.78 908.54 53864.59 88888.00 2017-10-25 14:18:38.000 298 7876.79 908.56 53864.60 88888.00 2017-10-25 14:18:39.000 298 7876.82 908.52 53864.61 88888.00 2017-10-25 14:18:40.000 298 7876.82 908.48 53864.61 88888.00 2017-10-25 14:18:41.000 298 7876.83 908.45 53864.62 88888.00 2017-10-25 14:18:42.000 298 7876.85 908.40 53864.63 88888.00 2017-10-25 14:18:43.000 298 7876.83 908.29 53864.62 88888.00 2017-10-25 14:18:44.000 298 7876.78 908.15 53864.59 88888.00 2017-10-25 14:18:45.000 298 7876.68 908.02 53864.54 88888.00 2017-10-25 14:18:46.000 298 7876.56 907.87 53864.47 88888.00 2017-10-25 14:18:47.000 298 7876.40 907.70 53864.39 88888.00 2017-10-25 14:18:48.000 298 7876.21 907.58 53864.27 88888.00 2017-10-25 14:18:49.000 298 7875.98 907.50 53864.12 88888.00 2017-10-25 14:18:50.000 298 7875.74 907.43 53863.96 88888.00 2017-10-25 14:18:51.000 298 7875.51 907.37 53863.82 88888.00 2017-10-25 14:18:52.000 298 7875.33 907.33 53863.75 88888.00 2017-10-25 14:18:53.000 298 7875.22 907.30 53863.75 88888.00 2017-10-25 14:18:54.000 298 7875.20 907.24 53863.80 88888.00 2017-10-25 14:18:55.000 298 7875.27 907.20 53863.91 88888.00 2017-10-25 14:18:56.000 298 7875.39 907.19 53864.03 88888.00 2017-10-25 14:18:57.000 298 7875.59 907.17 53864.20 88888.00 2017-10-25 14:18:58.000 298 7875.85 907.13 53864.41 88888.00 2017-10-25 14:18:59.000 298 7876.14 907.11 53864.61 88888.00 2017-10-25 14:19:00.000 298 7876.47 907.09 53864.82 88888.00 2017-10-25 14:19:01.000 298 7876.85 907.06 53865.05 88888.00 2017-10-25 14:19:02.000 298 7877.21 907.06 53865.24 88888.00 2017-10-25 14:19:03.000 298 7877.59 907.08 53865.43 88888.00 2017-10-25 14:19:04.000 298 7878.03 907.08 53865.63 88888.00 2017-10-25 14:19:05.000 298 7878.47 907.08 53865.83 88888.00 2017-10-25 14:19:06.000 298 7878.89 907.08 53866.02 88888.00 2017-10-25 14:19:07.000 298 7879.29 907.03 53866.17 88888.00 2017-10-25 14:19:08.000 298 7879.60 906.96 53866.23 88888.00 2017-10-25 14:19:09.000 298 7879.84 906.87 53866.22 88888.00 2017-10-25 14:19:10.000 298 7880.06 906.80 53866.19 88888.00 2017-10-25 14:19:11.000 298 7880.25 906.75 53866.16 88888.00 2017-10-25 14:19:12.000 298 7880.37 906.67 53866.07 88888.00 2017-10-25 14:19:13.000 298 7880.47 906.60 53865.95 88888.00 2017-10-25 14:19:14.000 298 7880.59 906.57 53865.86 88888.00 2017-10-25 14:19:15.000 298 7880.71 906.54 53865.78 88888.00 2017-10-25 14:19:16.000 298 7880.81 906.50 53865.68 88888.00 2017-10-25 14:19:17.000 298 7880.90 906.48 53865.58 88888.00 2017-10-25 14:19:18.000 298 7880.99 906.45 53865.48 88888.00 2017-10-25 14:19:19.000 298 7881.09 906.42 53865.41 88888.00 2017-10-25 14:19:20.000 298 7881.20 906.41 53865.35 88888.00 2017-10-25 14:19:21.000 298 7881.27 906.41 53865.25 88888.00 2017-10-25 14:19:22.000 298 7881.36 906.41 53865.18 88888.00 2017-10-25 14:19:23.000 298 7881.48 906.43 53865.16 88888.00 2017-10-25 14:19:24.000 298 7881.57 906.42 53865.11 88888.00 2017-10-25 14:19:25.000 298 7881.63 906.38 53865.07 88888.00 2017-10-25 14:19:26.000 298 7881.70 906.34 53865.06 88888.00 2017-10-25 14:19:27.000 298 7881.76 906.32 53865.04 88888.00 2017-10-25 14:19:28.000 298 7881.81 906.30 53865.02 88888.00 2017-10-25 14:19:29.000 298 7881.87 906.28 53864.99 88888.00 2017-10-25 14:19:30.000 298 7881.94 906.24 53864.98 88888.00 2017-10-25 14:19:31.000 298 7882.01 906.21 53865.00 88888.00 2017-10-25 14:19:32.000 298 7882.11 906.21 53865.02 88888.00 2017-10-25 14:19:33.000 298 7882.23 906.25 53865.06 88888.00 2017-10-25 14:19:34.000 298 7882.36 906.29 53865.11 88888.00 2017-10-25 14:19:35.000 298 7882.48 906.31 53865.15 88888.00 2017-10-25 14:19:36.000 298 7882.61 906.37 53865.19 88888.00 2017-10-25 14:19:37.000 298 7882.75 906.46 53865.20 88888.00 2017-10-25 14:19:38.000 298 7882.88 906.57 53865.19 88888.00 2017-10-25 14:19:39.000 298 7882.99 906.70 53865.17 88888.00 2017-10-25 14:19:40.000 298 7883.10 906.81 53865.14 88888.00 2017-10-25 14:19:41.000 298 7883.19 906.90 53865.10 88888.00 2017-10-25 14:19:42.000 298 7883.31 906.99 53865.09 88888.00 2017-10-25 14:19:43.000 298 7883.44 907.09 53865.08 88888.00 2017-10-25 14:19:44.000 298 7883.58 907.22 53865.05 88888.00 2017-10-25 14:19:45.000 298 7883.71 907.38 53865.04 88888.00 2017-10-25 14:19:46.000 298 7883.85 907.54 53865.03 88888.00 2017-10-25 14:19:47.000 298 7884.03 907.71 53865.04 88888.00 2017-10-25 14:19:48.000 298 7884.24 907.91 53865.07 88888.00 2017-10-25 14:19:49.000 298 7884.49 908.09 53865.14 88888.00 2017-10-25 14:19:50.000 298 7884.74 908.27 53865.19 88888.00 2017-10-25 14:19:51.000 298 7884.99 908.45 53865.24 88888.00 2017-10-25 14:19:52.000 298 7885.22 908.63 53865.28 88888.00 2017-10-25 14:19:53.000 298 7885.39 908.81 53865.25 88888.00 2017-10-25 14:19:54.000 298 7885.54 908.97 53865.21 88888.00 2017-10-25 14:19:55.000 298 7885.70 909.10 53865.18 88888.00 2017-10-25 14:19:56.000 298 7885.83 909.19 53865.16 88888.00 2017-10-25 14:19:57.000 298 7885.95 909.23 53865.16 88888.00 2017-10-25 14:19:58.000 298 7886.03 909.24 53865.12 88888.00 2017-10-25 14:19:59.000 298 7886.05 909.26 53865.02 88888.00 2017-10-25 14:20:00.000 298 7886.03 909.29 53864.88 88888.00 2017-10-25 14:20:01.000 298 7885.98 909.32 53864.73 88888.00 2017-10-25 14:20:02.000 298 7885.95 909.36 53864.61 88888.00 2017-10-25 14:20:03.000 298 7885.91 909.41 53864.51 88888.00 2017-10-25 14:20:04.000 298 7885.85 909.47 53864.40 88888.00 2017-10-25 14:20:05.000 298 7885.78 909.52 53864.29 88888.00 2017-10-25 14:20:06.000 298 7885.72 909.57 53864.18 88888.00 2017-10-25 14:20:07.000 298 7885.62 909.62 53864.06 88888.00 2017-10-25 14:20:08.000 298 7885.52 909.65 53863.95 88888.00 2017-10-25 14:20:09.000 298 7885.41 909.66 53863.84 88888.00 2017-10-25 14:20:10.000 298 7885.29 909.65 53863.74 88888.00 2017-10-25 14:20:11.000 298 7885.16 909.63 53863.64 88888.00 2017-10-25 14:20:12.000 298 7885.05 909.61 53863.55 88888.00 2017-10-25 14:20:13.000 298 7884.95 909.60 53863.48 88888.00 2017-10-25 14:20:14.000 298 7884.89 909.55 53863.46 88888.00 2017-10-25 14:20:15.000 298 7884.85 909.53 53863.45 88888.00 2017-10-25 14:20:16.000 298 7884.80 909.54 53863.43 88888.00 2017-10-25 14:20:17.000 298 7884.78 909.55 53863.45 88888.00 2017-10-25 14:20:18.000 298 7884.82 909.58 53863.52 88888.00 2017-10-25 14:20:19.000 298 7884.90 909.65 53863.61 88888.00 2017-10-25 14:20:20.000 298 7885.01 909.73 53863.71 88888.00 2017-10-25 14:20:21.000 298 7885.16 909.84 53863.84 88888.00 2017-10-25 14:20:22.000 298 7885.32 909.98 53864.00 88888.00 2017-10-25 14:20:23.000 298 7885.50 910.11 53864.17 88888.00 2017-10-25 14:20:24.000 298 7885.69 910.27 53864.34 88888.00 2017-10-25 14:20:25.000 298 7885.89 910.45 53864.48 88888.00 2017-10-25 14:20:26.000 298 7886.10 910.59 53864.68 88888.00 2017-10-25 14:20:27.000 298 7886.32 910.69 53864.89 88888.00 2017-10-25 14:20:28.000 298 7886.53 910.81 53865.08 88888.00 2017-10-25 14:20:29.000 298 7886.74 910.93 53865.29 88888.00 2017-10-25 14:20:30.000 298 7886.94 911.02 53865.49 88888.00 2017-10-25 14:20:31.000 298 7887.10 911.07 53865.62 88888.00 2017-10-25 14:20:32.000 298 7887.23 911.15 53865.73 88888.00 2017-10-25 14:20:33.000 298 7887.33 911.22 53865.83 88888.00 2017-10-25 14:20:34.000 298 7887.38 911.28 53865.89 88888.00 2017-10-25 14:20:35.000 298 7887.41 911.38 53865.93 88888.00 2017-10-25 14:20:36.000 298 7887.42 911.48 53865.98 88888.00 2017-10-25 14:20:37.000 298 7887.41 911.57 53866.00 88888.00 2017-10-25 14:20:38.000 298 7887.35 911.63 53866.00 88888.00 2017-10-25 14:20:39.000 298 7887.28 911.68 53865.99 88888.00 2017-10-25 14:20:40.000 298 7887.18 911.74 53865.94 88888.00 2017-10-25 14:20:41.000 298 7887.04 911.81 53865.87 88888.00 2017-10-25 14:20:42.000 298 7886.89 911.91 53865.80 88888.00 2017-10-25 14:20:43.000 298 7886.73 912.01 53865.72 88888.00 2017-10-25 14:20:44.000 298 7886.57 912.13 53865.62 88888.00 2017-10-25 14:20:45.000 298 7886.42 912.29 53865.55 88888.00 2017-10-25 14:20:46.000 298 7886.29 912.47 53865.50 88888.00 2017-10-25 14:20:47.000 298 7886.18 912.66 53865.46 88888.00 2017-10-25 14:20:48.000 298 7886.09 912.84 53865.45 88888.00 2017-10-25 14:20:49.000 298 7886.01 913.04 53865.45 88888.00 2017-10-25 14:20:50.000 298 7885.96 913.27 53865.46 88888.00 2017-10-25 14:20:51.000 298 7885.93 913.46 53865.48 88888.00 2017-10-25 14:20:52.000 298 7885.89 913.63 53865.50 88888.00 2017-10-25 14:20:53.000 298 7885.86 913.82 53865.52 88888.00 2017-10-25 14:20:54.000 298 7885.86 914.01 53865.59 88888.00 2017-10-25 14:20:55.000 298 7885.90 914.20 53865.67 88888.00 2017-10-25 14:20:56.000 298 7885.94 914.37 53865.74 88888.00 2017-10-25 14:20:57.000 298 7885.97 914.50 53865.82 88888.00 2017-10-25 14:20:58.000 298 7886.01 914.66 53865.91 88888.00 2017-10-25 14:20:59.000 298 7886.04 914.81 53865.98 88888.00 2017-10-25 14:21:00.000 298 7886.07 914.92 53866.06 88888.00 2017-10-25 14:21:01.000 298 7886.10 915.05 53866.13 88888.00 2017-10-25 14:21:02.000 298 7886.15 915.18 53866.20 88888.00 2017-10-25 14:21:03.000 298 7886.19 915.28 53866.26 88888.00 2017-10-25 14:21:04.000 298 7886.22 915.37 53866.31 88888.00 2017-10-25 14:21:05.000 298 7886.23 915.47 53866.34 88888.00 2017-10-25 14:21:06.000 298 7886.23 915.57 53866.34 88888.00 2017-10-25 14:21:07.000 298 7886.22 915.69 53866.33 88888.00 2017-10-25 14:21:08.000 298 7886.18 915.82 53866.30 88888.00 2017-10-25 14:21:09.000 298 7886.12 915.93 53866.26 88888.00 2017-10-25 14:21:10.000 298 7886.05 916.03 53866.21 88888.00 2017-10-25 14:21:11.000 298 7885.99 916.16 53866.17 88888.00 2017-10-25 14:21:12.000 298 7885.95 916.27 53866.18 88888.00 2017-10-25 14:21:13.000 298 7885.95 916.38 53866.22 88888.00 2017-10-25 14:21:14.000 298 7885.99 916.50 53866.26 88888.00 2017-10-25 14:21:15.000 298 7886.07 916.61 53866.32 88888.00 2017-10-25 14:21:16.000 298 7886.18 916.74 53866.40 88888.00 2017-10-25 14:21:17.000 298 7886.31 916.90 53866.49 88888.00 2017-10-25 14:21:18.000 298 7886.46 917.06 53866.58 88888.00 2017-10-25 14:21:19.000 298 7886.60 917.22 53866.66 88888.00 2017-10-25 14:21:20.000 298 7886.74 917.37 53866.73 88888.00 2017-10-25 14:21:21.000 298 7886.88 917.53 53866.80 88888.00 2017-10-25 14:21:22.000 298 7887.00 917.69 53866.84 88888.00 2017-10-25 14:21:23.000 298 7887.14 917.83 53866.88 88888.00 2017-10-25 14:21:24.000 298 7887.27 917.97 53866.93 88888.00 2017-10-25 14:21:25.000 298 7887.40 918.12 53866.97 88888.00 2017-10-25 14:21:26.000 298 7887.53 918.27 53867.01 88888.00 2017-10-25 14:21:27.000 298 7887.64 918.38 53867.04 88888.00 2017-10-25 14:21:28.000 298 7887.73 918.46 53867.05 88888.00 2017-10-25 14:21:29.000 298 7887.81 918.53 53867.06 88888.00 2017-10-25 14:21:30.000 298 7887.90 918.57 53867.07 88888.00 2017-10-25 14:21:31.000 298 7887.99 918.59 53867.07 88888.00 2017-10-25 14:21:32.000 298 7888.06 918.63 53867.07 88888.00 2017-10-25 14:21:33.000 298 7888.14 918.68 53867.07 88888.00 2017-10-25 14:21:34.000 298 7888.23 918.67 53867.08 88888.00 2017-10-25 14:21:35.000 298 7888.30 918.66 53867.09 88888.00 2017-10-25 14:21:36.000 298 7888.36 918.65 53867.07 88888.00 2017-10-25 14:21:37.000 298 7888.44 918.64 53867.08 88888.00 2017-10-25 14:21:38.000 298 7888.52 918.63 53867.08 88888.00 2017-10-25 14:21:39.000 298 7888.61 918.63 53867.07 88888.00 2017-10-25 14:21:40.000 298 7888.69 918.61 53867.07 88888.00 2017-10-25 14:21:41.000 298 7888.76 918.60 53867.06 88888.00 2017-10-25 14:21:42.000 298 7888.82 918.59 53867.02 88888.00 2017-10-25 14:21:43.000 298 7888.85 918.57 53866.96 88888.00 2017-10-25 14:21:44.000 298 7888.86 918.59 53866.89 88888.00 2017-10-25 14:21:45.000 298 7888.84 918.60 53866.81 88888.00 2017-10-25 14:21:46.000 298 7888.78 918.60 53866.70 88888.00 2017-10-25 14:21:47.000 298 7888.69 918.60 53866.57 88888.00 2017-10-25 14:21:48.000 298 7888.58 918.62 53866.45 88888.00 2017-10-25 14:21:49.000 298 7888.45 918.61 53866.34 88888.00 2017-10-25 14:21:50.000 298 7888.31 918.59 53866.22 88888.00 2017-10-25 14:21:51.000 298 7888.15 918.59 53866.08 88888.00 2017-10-25 14:21:52.000 298 7887.99 918.58 53865.95 88888.00 2017-10-25 14:21:53.000 298 7887.83 918.55 53865.85 88888.00 2017-10-25 14:21:54.000 298 7887.67 918.51 53865.76 88888.00 2017-10-25 14:21:55.000 298 7887.47 918.46 53865.64 88888.00 2017-10-25 14:21:56.000 298 7887.25 918.40 53865.50 88888.00 2017-10-25 14:21:57.000 298 7887.05 918.35 53865.40 88888.00 2017-10-25 14:21:58.000 298 7886.88 918.28 53865.34 88888.00 2017-10-25 14:21:59.000 298 7886.72 918.15 53865.31 88888.00 2017-10-25 14:22:00.000 298 7886.56 918.00 53865.28 88888.00 2017-10-25 14:22:01.000 298 7886.39 917.86 53865.25 88888.00 2017-10-25 14:22:02.000 298 7886.24 917.70 53865.25 88888.00 2017-10-25 14:22:03.000 298 7886.10 917.51 53865.25 88888.00 2017-10-25 14:22:04.000 298 7885.97 917.32 53865.26 88888.00 2017-10-25 14:22:05.000 298 7885.86 917.12 53865.27 88888.00 2017-10-25 14:22:06.000 298 7885.77 916.93 53865.29 88888.00 2017-10-25 14:22:07.000 298 7885.70 916.75 53865.33 88888.00 2017-10-25 14:22:08.000 298 7885.63 916.58 53865.39 88888.00 2017-10-25 14:22:09.000 298 7885.59 916.41 53865.44 88888.00 2017-10-25 14:22:10.000 298 7885.57 916.24 53865.51 88888.00 2017-10-25 14:22:11.000 298 7885.58 916.08 53865.62 88888.00 2017-10-25 14:22:12.000 298 7885.60 915.92 53865.72 88888.00 2017-10-25 14:22:13.000 298 7885.65 915.77 53865.80 88888.00 2017-10-25 14:22:14.000 298 7885.72 915.65 53865.90 88888.00 2017-10-25 14:22:15.000 298 7885.81 915.57 53866.02 88888.00 2017-10-25 14:22:16.000 298 7885.93 915.48 53866.14 88888.00 2017-10-25 14:22:17.000 298 7886.06 915.38 53866.27 88888.00 2017-10-25 14:22:18.000 298 7886.22 915.29 53866.41 88888.00 2017-10-25 14:22:19.000 298 7886.41 915.21 53866.58 88888.00 2017-10-25 14:22:20.000 298 7886.64 915.15 53866.78 88888.00 2017-10-25 14:22:21.000 298 7886.88 915.09 53866.98 88888.00 2017-10-25 14:22:22.000 298 7887.14 915.01 53867.18 88888.00 2017-10-25 14:22:23.000 298 7887.41 914.92 53867.38 88888.00 2017-10-25 14:22:24.000 298 7887.67 914.84 53867.55 88888.00 2017-10-25 14:22:25.000 298 7887.92 914.76 53867.72 88888.00 2017-10-25 14:22:26.000 298 7888.17 914.67 53867.87 88888.00 2017-10-25 14:22:27.000 298 7888.42 914.57 53868.02 88888.00 2017-10-25 14:22:28.000 298 7888.68 914.48 53868.20 88888.00 2017-10-25 14:22:29.000 298 7888.94 914.37 53868.39 88888.00 2017-10-25 14:22:30.000 298 7889.23 914.25 53868.59 88888.00 2017-10-25 14:22:31.000 298 7889.52 914.12 53868.79 88888.00 2017-10-25 14:22:32.000 298 7889.79 913.98 53868.98 88888.00 2017-10-25 14:22:33.000 298 7890.06 913.83 53869.16 88888.00 2017-10-25 14:22:34.000 298 7890.34 913.68 53869.33 88888.00 2017-10-25 14:22:35.000 298 7890.59 913.54 53869.47 88888.00 2017-10-25 14:22:36.000 298 7890.84 913.42 53869.59 88888.00 2017-10-25 14:22:37.000 298 7891.11 913.31 53869.75 88888.00 2017-10-25 14:22:38.000 298 7891.37 913.18 53869.91 88888.00 2017-10-25 14:22:39.000 298 7891.60 913.08 53870.04 88888.00 2017-10-25 14:22:40.000 298 7891.84 913.02 53870.16 88888.00 2017-10-25 14:22:41.000 298 7892.11 912.97 53870.30 88888.00 2017-10-25 14:22:42.000 298 7892.38 912.94 53870.44 88888.00 2017-10-25 14:22:43.000 298 7892.62 912.93 53870.55 88888.00 2017-10-25 14:22:44.000 298 7892.82 912.90 53870.65 88888.00 2017-10-25 14:22:45.000 298 7893.00 912.86 53870.71 88888.00 2017-10-25 14:22:46.000 298 7893.15 912.86 53870.75 88888.00 2017-10-25 14:22:47.000 298 7893.26 912.88 53870.78 88888.00 2017-10-25 14:22:48.000 298 7893.35 912.88 53870.79 88888.00 2017-10-25 14:22:49.000 298 7893.42 912.91 53870.79 88888.00 2017-10-25 14:22:50.000 298 7893.47 912.94 53870.79 88888.00 2017-10-25 14:22:51.000 298 7893.46 912.98 53870.73 88888.00 2017-10-25 14:22:52.000 298 7893.41 913.07 53870.63 88888.00 2017-10-25 14:22:53.000 298 7893.32 913.15 53870.52 88888.00 2017-10-25 14:22:54.000 298 7893.18 913.22 53870.38 88888.00 2017-10-25 14:22:55.000 298 7893.02 913.29 53870.26 88888.00 2017-10-25 14:22:56.000 298 7892.83 913.36 53870.14 88888.00 2017-10-25 14:22:57.000 298 7892.60 913.42 53869.97 88888.00 2017-10-25 14:22:58.000 298 7892.32 913.45 53869.77 88888.00 2017-10-25 14:22:59.000 298 7891.97 913.45 53869.55 88888.00 2017-10-25 14:23:00.000 298 7891.62 913.45 53869.32 88888.00 2017-10-25 14:23:01.000 298 7891.26 913.45 53869.09 88888.00 2017-10-25 14:23:02.000 298 7890.88 913.44 53868.86 88888.00 2017-10-25 14:23:03.000 298 7890.49 913.44 53868.64 88888.00 2017-10-25 14:23:04.000 298 7890.12 913.40 53868.44 88888.00 2017-10-25 14:23:05.000 298 7889.76 913.36 53868.24 88888.00 2017-10-25 14:23:06.000 298 7889.43 913.36 53868.09 88888.00 2017-10-25 14:23:07.000 298 7889.14 913.34 53867.97 88888.00 2017-10-25 14:23:08.000 298 7888.86 913.30 53867.86 88888.00 2017-10-25 14:23:09.000 298 7888.61 913.26 53867.80 88888.00 2017-10-25 14:23:10.000 298 7888.43 913.25 53867.77 88888.00 2017-10-25 14:23:11.000 298 7888.27 913.24 53867.77 88888.00 2017-10-25 14:23:12.000 298 7888.17 913.24 53867.81 88888.00 2017-10-25 14:23:13.000 298 7888.14 913.23 53867.89 88888.00 2017-10-25 14:23:14.000 298 7888.17 913.23 53868.00 88888.00 2017-10-25 14:23:15.000 298 7888.26 913.27 53868.15 88888.00 2017-10-25 14:23:16.000 298 7888.41 913.32 53868.32 88888.00 2017-10-25 14:23:17.000 298 7888.57 913.36 53868.48 88888.00 2017-10-25 14:23:18.000 298 7888.74 913.40 53868.62 88888.00 2017-10-25 14:23:19.000 298 7888.91 913.44 53868.75 88888.00 2017-10-25 14:23:20.000 298 7889.09 913.48 53868.88 88888.00 2017-10-25 14:23:21.000 298 7889.26 913.52 53868.98 88888.00 2017-10-25 14:23:22.000 298 7889.38 913.57 53869.06 88888.00 2017-10-25 14:23:23.000 298 7889.47 913.60 53869.09 88888.00 2017-10-25 14:23:24.000 298 7889.52 913.63 53869.08 88888.00 2017-10-25 14:23:25.000 298 7889.54 913.67 53869.06 88888.00 2017-10-25 14:23:26.000 298 7889.54 913.68 53869.03 88888.00 2017-10-25 14:23:27.000 298 7889.50 913.68 53868.98 88888.00 2017-10-25 14:23:28.000 298 7889.42 913.68 53868.91 88888.00 2017-10-25 14:23:29.000 298 7889.34 913.67 53868.83 88888.00 2017-10-25 14:23:30.000 298 7889.23 913.66 53868.75 88888.00 2017-10-25 14:23:31.000 298 7889.12 913.64 53868.68 88888.00 2017-10-25 14:23:32.000 298 7889.02 913.62 53868.60 88888.00 2017-10-25 14:23:33.000 298 7888.94 913.63 53868.54 88888.00 2017-10-25 14:23:34.000 298 7888.86 913.65 53868.50 88888.00 2017-10-25 14:23:35.000 298 7888.77 913.66 53868.46 88888.00 2017-10-25 14:23:36.000 298 7888.73 913.70 53868.43 88888.00 2017-10-25 14:23:37.000 298 7888.73 913.75 53868.45 88888.00 2017-10-25 14:23:38.000 298 7888.75 913.78 53868.50 88888.00 2017-10-25 14:23:39.000 298 7888.75 913.81 53868.53 88888.00 2017-10-25 14:23:40.000 298 7888.77 913.86 53868.56 88888.00 2017-10-25 14:23:41.000 298 7888.80 913.88 53868.59 88888.00 2017-10-25 14:23:42.000 298 7888.82 913.88 53868.62 88888.00 2017-10-25 14:23:43.000 298 7888.85 913.89 53868.64 88888.00 2017-10-25 14:23:44.000 298 7888.89 913.90 53868.67 88888.00 2017-10-25 14:23:45.000 298 7888.91 913.89 53868.71 88888.00 2017-10-25 14:23:46.000 298 7888.93 913.86 53868.73 88888.00 2017-10-25 14:23:47.000 298 7888.96 913.83 53868.75 88888.00 2017-10-25 14:23:48.000 298 7889.00 913.82 53868.77 88888.00 2017-10-25 14:23:49.000 298 7889.05 913.81 53868.79 88888.00 2017-10-25 14:23:50.000 298 7889.12 913.80 53868.83 88888.00 2017-10-25 14:23:51.000 298 7889.19 913.78 53868.89 88888.00 2017-10-25 14:23:52.000 298 7889.28 913.76 53868.95 88888.00 2017-10-25 14:23:53.000 298 7889.41 913.77 53869.02 88888.00 2017-10-25 14:23:54.000 298 7889.56 913.79 53869.11 88888.00 2017-10-25 14:23:55.000 298 7889.70 913.79 53869.18 88888.00 2017-10-25 14:23:56.000 298 7889.86 913.78 53869.25 88888.00 2017-10-25 14:23:57.000 298 7890.01 913.78 53869.32 88888.00 2017-10-25 14:23:58.000 298 7890.16 913.78 53869.39 88888.00 2017-10-25 14:23:59.000 298 7890.29 913.78 53869.45 88888.00 2017-10-25 14:24:00.000 298 7890.43 913.76 53869.50 88888.00 2017-10-25 14:24:01.000 298 7890.56 913.71 53869.54 88888.00 2017-10-25 14:24:02.000 298 7890.69 913.66 53869.59 88888.00 2017-10-25 14:24:03.000 298 7890.83 913.61 53869.65 88888.00 2017-10-25 14:24:04.000 298 7890.96 913.55 53869.71 88888.00 2017-10-25 14:24:05.000 298 7891.07 913.48 53869.73 88888.00 2017-10-25 14:24:06.000 298 7891.17 913.45 53869.73 88888.00 2017-10-25 14:24:07.000 298 7891.26 913.43 53869.74 88888.00 2017-10-25 14:24:08.000 298 7891.36 913.40 53869.75 88888.00 2017-10-25 14:24:09.000 298 7891.46 913.38 53869.76 88888.00 2017-10-25 14:24:10.000 298 7891.55 913.37 53869.76 88888.00 2017-10-25 14:24:11.000 298 7891.64 913.38 53869.77 88888.00 2017-10-25 14:24:12.000 298 7891.73 913.39 53869.77 88888.00 2017-10-25 14:24:13.000 298 7891.81 913.40 53869.75 88888.00 2017-10-25 14:24:14.000 298 7891.90 913.44 53869.74 88888.00 2017-10-25 14:24:15.000 298 7892.03 913.49 53869.77 88888.00 2017-10-25 14:24:16.000 298 7892.21 913.58 53869.84 88888.00 2017-10-25 14:24:17.000 298 7892.41 913.65 53869.95 88888.00 2017-10-25 14:24:18.000 298 7892.60 913.67 53870.04 88888.00 2017-10-25 14:24:19.000 298 7892.81 913.69 53870.12 88888.00 2017-10-25 14:24:20.000 298 7893.02 913.72 53870.20 88888.00 2017-10-25 14:24:21.000 298 7893.21 913.73 53870.29 88888.00 2017-10-25 14:24:22.000 298 7893.40 913.71 53870.36 88888.00 2017-10-25 14:24:23.000 298 7893.59 913.71 53870.40 88888.00 2017-10-25 14:24:24.000 298 7893.76 913.70 53870.46 88888.00 2017-10-25 14:24:25.000 298 7893.90 913.65 53870.48 88888.00 2017-10-25 14:24:26.000 298 7894.02 913.59 53870.48 88888.00 2017-10-25 14:24:27.000 298 7894.13 913.53 53870.48 88888.00 2017-10-25 14:24:28.000 298 7894.23 913.45 53870.49 88888.00 2017-10-25 14:24:29.000 298 7894.31 913.39 53870.46 88888.00 2017-10-25 14:24:30.000 298 7894.38 913.36 53870.43 88888.00 2017-10-25 14:24:31.000 298 7894.44 913.36 53870.39 88888.00 2017-10-25 14:24:32.000 298 7894.50 913.34 53870.34 88888.00 2017-10-25 14:24:33.000 298 7894.56 913.33 53870.30 88888.00 2017-10-25 14:24:34.000 298 7894.62 913.33 53870.27 88888.00 2017-10-25 14:24:35.000 298 7894.71 913.34 53870.24 88888.00 2017-10-25 14:24:36.000 298 7894.81 913.34 53870.24 88888.00 2017-10-25 14:24:37.000 298 7894.93 913.34 53870.26 88888.00 2017-10-25 14:24:38.000 298 7895.05 913.35 53870.27 88888.00 2017-10-25 14:24:39.000 298 7895.15 913.38 53870.25 88888.00 2017-10-25 14:24:40.000 298 7895.22 913.39 53870.21 88888.00 2017-10-25 14:24:41.000 298 7895.27 913.42 53870.17 88888.00 2017-10-25 14:24:42.000 298 7895.32 913.46 53870.12 88888.00 2017-10-25 14:24:43.000 298 7895.32 913.49 53870.05 88888.00 2017-10-25 14:24:44.000 298 7895.28 913.53 53869.94 88888.00 2017-10-25 14:24:45.000 298 7895.20 913.58 53869.79 88888.00 2017-10-25 14:24:46.000 298 7895.06 913.62 53869.61 88888.00 2017-10-25 14:24:47.000 298 7894.84 913.67 53869.37 88888.00 2017-10-25 14:24:48.000 298 7894.58 913.74 53869.11 88888.00 2017-10-25 14:24:49.000 298 7894.26 913.77 53868.84 88888.00 2017-10-25 14:24:50.000 298 7893.91 913.80 53868.54 88888.00 2017-10-25 14:24:51.000 298 7893.50 913.83 53868.22 88888.00 2017-10-25 14:24:52.000 298 7893.04 913.84 53867.88 88888.00 2017-10-25 14:24:53.000 298 7892.54 913.84 53867.52 88888.00 2017-10-25 14:24:54.000 298 7892.01 913.82 53867.16 88888.00 2017-10-25 14:24:55.000 298 7891.47 913.81 53866.81 88888.00 2017-10-25 14:24:56.000 298 7890.92 913.81 53866.46 88888.00 2017-10-25 14:24:57.000 298 7890.36 913.77 53866.11 88888.00 2017-10-25 14:24:58.000 298 7889.79 913.74 53865.77 88888.00 2017-10-25 14:24:59.000 298 7889.21 913.71 53865.45 88888.00 2017-10-25 14:25:00.000 298 7888.65 913.65 53865.16 88888.00 2017-10-25 14:25:01.000 298 7888.13 913.59 53864.90 88888.00 2017-10-25 14:25:02.000 298 7887.64 913.54 53864.67 88888.00 2017-10-25 14:25:03.000 298 7887.19 913.49 53864.48 88888.00 2017-10-25 14:25:04.000 298 7886.78 913.43 53864.32 88888.00 2017-10-25 14:25:05.000 298 7886.39 913.37 53864.20 88888.00 2017-10-25 14:25:06.000 298 7886.04 913.31 53864.09 88888.00 2017-10-25 14:25:07.000 298 7885.76 913.25 53864.03 88888.00 2017-10-25 14:25:08.000 298 7885.55 913.19 53864.02 88888.00 2017-10-25 14:25:09.000 298 7885.39 913.12 53864.06 88888.00 2017-10-25 14:25:10.000 298 7885.30 913.04 53864.14 88888.00 2017-10-25 14:25:11.000 298 7885.28 912.97 53864.25 88888.00 2017-10-25 14:25:12.000 298 7885.31 912.91 53864.40 88888.00 2017-10-25 14:25:13.000 298 7885.38 912.83 53864.57 88888.00 2017-10-25 14:25:14.000 298 7885.49 912.72 53864.76 88888.00 2017-10-25 14:25:15.000 298 7885.61 912.61 53864.94 88888.00 2017-10-25 14:25:16.000 298 7885.74 912.49 53865.11 88888.00 2017-10-25 14:25:17.000 298 7885.92 912.36 53865.31 88888.00 2017-10-25 14:25:18.000 298 7886.13 912.22 53865.52 88888.00 2017-10-25 14:25:19.000 298 7886.37 912.09 53865.73 88888.00 2017-10-25 14:25:20.000 298 7886.61 911.96 53865.94 88888.00 2017-10-25 14:25:21.000 298 7886.88 911.82 53866.15 88888.00 2017-10-25 14:25:22.000 298 7887.18 911.70 53866.38 88888.00 2017-10-25 14:25:23.000 298 7887.49 911.58 53866.62 88888.00 2017-10-25 14:25:24.000 298 7887.79 911.49 53866.83 88888.00 2017-10-25 14:25:25.000 298 7888.11 911.40 53867.04 88888.00 2017-10-25 14:25:26.000 298 7888.44 911.31 53867.27 88888.00 2017-10-25 14:25:27.000 298 7888.75 911.22 53867.48 88888.00 2017-10-25 14:25:28.000 298 7889.04 911.12 53867.66 88888.00 2017-10-25 14:25:29.000 298 7889.34 911.05 53867.82 88888.00 2017-10-25 14:25:30.000 298 7889.61 911.00 53867.98 88888.00 2017-10-25 14:25:31.000 298 7889.85 910.94 53868.12 88888.00 2017-10-25 14:25:32.000 298 7890.06 910.89 53868.23 88888.00 2017-10-25 14:25:33.000 298 7890.27 910.85 53868.31 88888.00 2017-10-25 14:25:34.000 298 7890.43 910.77 53868.38 88888.00 2017-10-25 14:25:35.000 298 7890.56 910.71 53868.43 88888.00 2017-10-25 14:25:36.000 298 7890.67 910.69 53868.45 88888.00 2017-10-25 14:25:37.000 298 7890.75 910.64 53868.46 88888.00 2017-10-25 14:25:38.000 298 7890.80 910.56 53868.45 88888.00 2017-10-25 14:25:39.000 298 7890.83 910.50 53868.43 88888.00 2017-10-25 14:25:40.000 298 7890.85 910.46 53868.43 88888.00 2017-10-25 14:25:41.000 298 7890.87 910.39 53868.42 88888.00 2017-10-25 14:25:42.000 298 7890.86 910.31 53868.39 88888.00 2017-10-25 14:25:43.000 298 7890.83 910.23 53868.36 88888.00 2017-10-25 14:25:44.000 298 7890.79 910.15 53868.31 88888.00 2017-10-25 14:25:45.000 298 7890.72 910.05 53868.25 88888.00 2017-10-25 14:25:46.000 298 7890.63 909.94 53868.18 88888.00 2017-10-25 14:25:47.000 298 7890.54 909.84 53868.10 88888.00 2017-10-25 14:25:48.000 298 7890.45 909.76 53868.04 88888.00 2017-10-25 14:25:49.000 298 7890.36 909.67 53867.97 88888.00 2017-10-25 14:25:50.000 298 7890.27 909.56 53867.90 88888.00 2017-10-25 14:25:51.000 298 7890.19 909.49 53867.84 88888.00 2017-10-25 14:25:52.000 298 7890.12 909.44 53867.80 88888.00 2017-10-25 14:25:53.000 298 7890.06 909.39 53867.75 88888.00 2017-10-25 14:25:54.000 298 7889.98 909.36 53867.69 88888.00 2017-10-25 14:25:55.000 298 7889.91 909.35 53867.62 88888.00 2017-10-25 14:25:56.000 298 7889.86 909.32 53867.57 88888.00 2017-10-25 14:25:57.000 298 7889.80 909.30 53867.51 88888.00 2017-10-25 14:25:58.000 298 7889.71 909.29 53867.45 88888.00 2017-10-25 14:25:59.000 298 7889.63 909.30 53867.37 88888.00 2017-10-25 14:26:00.000 298 7889.57 909.31 53867.30 88888.00 2017-10-25 14:26:01.000 298 7889.52 909.29 53867.25 88888.00 2017-10-25 14:26:02.000 298 7889.45 909.24 53867.20 88888.00 2017-10-25 14:26:03.000 298 7889.38 909.21 53867.14 88888.00 2017-10-25 14:26:04.000 298 7889.33 909.17 53867.10 88888.00 2017-10-25 14:26:05.000 298 7889.27 909.09 53867.05 88888.00 2017-10-25 14:26:06.000 298 7889.19 909.04 53866.99 88888.00 2017-10-25 14:26:07.000 298 7889.14 909.01 53866.94 88888.00 2017-10-25 14:26:08.000 298 7889.10 908.93 53866.90 88888.00 2017-10-25 14:26:09.000 298 7889.05 908.85 53866.87 88888.00 2017-10-25 14:26:10.000 298 7889.03 908.79 53866.84 88888.00 2017-10-25 14:26:11.000 298 7889.05 908.73 53866.86 88888.00 2017-10-25 14:26:12.000 298 7889.09 908.67 53866.89 88888.00 2017-10-25 14:26:13.000 298 7889.16 908.64 53866.92 88888.00 2017-10-25 14:26:14.000 298 7889.25 908.60 53866.98 88888.00 2017-10-25 14:26:15.000 298 7889.37 908.57 53867.07 88888.00 2017-10-25 14:26:16.000 298 7889.53 908.55 53867.16 88888.00 2017-10-25 14:26:17.000 298 7889.70 908.54 53867.28 88888.00 2017-10-25 14:26:18.000 298 7889.89 908.53 53867.39 88888.00 2017-10-25 14:26:19.000 298 7890.11 908.52 53867.50 88888.00 2017-10-25 14:26:20.000 298 7890.33 908.52 53867.64 88888.00 2017-10-25 14:26:21.000 298 7890.56 908.54 53867.79 88888.00 2017-10-25 14:26:22.000 298 7890.81 908.56 53867.91 88888.00 2017-10-25 14:26:23.000 298 7891.06 908.58 53868.05 88888.00 2017-10-25 14:26:24.000 298 7891.32 908.60 53868.18 88888.00 2017-10-25 14:26:25.000 298 7891.57 908.60 53868.32 88888.00 2017-10-25 14:26:26.000 298 7891.79 908.58 53868.45 88888.00 2017-10-25 14:26:27.000 298 7892.00 908.54 53868.55 88888.00 2017-10-25 14:26:28.000 298 7892.19 908.51 53868.64 88888.00 2017-10-25 14:26:29.000 298 7892.34 908.48 53868.70 88888.00 2017-10-25 14:26:30.000 298 7892.45 908.44 53868.73 88888.00 2017-10-25 14:26:31.000 298 7892.53 908.38 53868.74 88888.00 2017-10-25 14:26:32.000 298 7892.58 908.30 53868.73 88888.00 2017-10-25 14:26:33.000 298 7892.61 908.22 53868.71 88888.00 2017-10-25 14:26:34.000 298 7892.63 908.12 53868.71 88888.00 2017-10-25 14:26:35.000 298 7892.63 907.99 53868.69 88888.00 2017-10-25 14:26:36.000 298 7892.59 907.87 53868.64 88888.00 2017-10-25 14:26:37.000 298 7892.53 907.74 53868.60 88888.00 2017-10-25 14:26:38.000 298 7892.45 907.61 53868.53 88888.00 2017-10-25 14:26:39.000 298 7892.38 907.50 53868.45 88888.00 2017-10-25 14:26:40.000 298 7892.31 907.39 53868.39 88888.00 2017-10-25 14:26:41.000 298 7892.24 907.27 53868.32 88888.00 2017-10-25 14:26:42.000 298 7892.20 907.18 53868.29 88888.00 2017-10-25 14:26:43.000 298 7892.20 907.11 53868.31 88888.00 2017-10-25 14:26:44.000 298 7892.19 907.05 53868.32 88888.00 2017-10-25 14:26:45.000 298 7892.23 906.98 53868.34 88888.00 2017-10-25 14:26:46.000 298 7892.31 906.90 53868.39 88888.00 2017-10-25 14:26:47.000 298 7892.40 906.86 53868.46 88888.00 2017-10-25 14:26:48.000 298 7892.52 906.82 53868.55 88888.00 2017-10-25 14:26:49.000 298 7892.64 906.78 53868.63 88888.00 2017-10-25 14:26:50.000 298 7892.76 906.76 53868.70 88888.00 2017-10-25 14:26:51.000 298 7892.91 906.76 53868.77 88888.00 2017-10-25 14:26:52.000 298 7893.07 906.76 53868.84 88888.00 2017-10-25 14:26:53.000 298 7893.23 906.77 53868.91 88888.00 2017-10-25 14:26:54.000 298 7893.40 906.80 53868.99 88888.00 2017-10-25 14:26:55.000 298 7893.58 906.81 53869.09 88888.00 2017-10-25 14:26:56.000 298 7893.75 906.81 53869.17 88888.00 2017-10-25 14:26:57.000 298 7893.90 906.79 53869.25 88888.00 2017-10-25 14:26:58.000 298 7894.06 906.77 53869.34 88888.00 2017-10-25 14:26:59.000 298 7894.25 906.73 53869.43 88888.00 2017-10-25 14:27:00.000 298 7894.43 906.67 53869.52 88888.00 2017-10-25 14:27:01.000 298 7894.61 906.62 53869.60 88888.00 2017-10-25 14:27:02.000 298 7894.79 906.59 53869.70 88888.00 2017-10-25 14:27:03.000 298 7894.98 906.55 53869.81 88888.00 2017-10-25 14:27:04.000 298 7895.15 906.51 53869.89 88888.00 2017-10-25 14:27:05.000 298 7895.31 906.49 53869.95 88888.00 2017-10-25 14:27:06.000 298 7895.47 906.48 53870.00 88888.00 2017-10-25 14:27:07.000 298 7895.61 906.51 53870.04 88888.00 2017-10-25 14:27:08.000 298 7895.73 906.54 53870.07 88888.00 2017-10-25 14:27:09.000 298 7895.84 906.57 53870.08 88888.00 2017-10-25 14:27:10.000 298 7895.93 906.64 53870.08 88888.00 2017-10-25 14:27:11.000 298 7896.03 906.73 53870.11 88888.00 2017-10-25 14:27:12.000 298 7896.13 906.81 53870.16 88888.00 2017-10-25 14:27:13.000 298 7896.22 906.91 53870.18 88888.00 2017-10-25 14:27:14.000 298 7896.31 907.02 53870.19 88888.00 2017-10-25 14:27:15.000 298 7896.38 907.13 53870.20 88888.00 2017-10-25 14:27:16.000 298 7896.42 907.24 53870.19 88888.00 2017-10-25 14:27:17.000 298 7896.49 907.40 53870.20 88888.00 2017-10-25 14:27:18.000 298 7896.58 907.60 53870.23 88888.00 2017-10-25 14:27:19.000 298 7896.67 907.79 53870.26 88888.00 2017-10-25 14:27:20.000 298 7896.79 908.00 53870.29 88888.00 2017-10-25 14:27:21.000 298 7896.90 908.21 53870.34 88888.00 2017-10-25 14:27:22.000 298 7897.00 908.39 53870.39 88888.00 2017-10-25 14:27:23.000 298 7897.07 908.56 53870.43 88888.00 2017-10-25 14:27:24.000 298 7897.11 908.75 53870.43 88888.00 2017-10-25 14:27:25.000 298 7897.14 908.92 53870.42 88888.00 2017-10-25 14:27:26.000 298 7897.14 909.06 53870.40 88888.00 2017-10-25 14:27:27.000 298 7897.13 909.19 53870.37 88888.00 2017-10-25 14:27:28.000 298 7897.08 909.29 53870.31 88888.00 2017-10-25 14:27:29.000 298 7896.98 909.36 53870.25 88888.00 2017-10-25 14:27:30.000 298 7896.85 909.42 53870.16 88888.00 2017-10-25 14:27:31.000 298 7896.70 909.47 53870.04 88888.00 2017-10-25 14:27:32.000 298 7896.50 909.50 53869.89 88888.00 2017-10-25 14:27:33.000 298 7896.26 909.52 53869.74 88888.00 2017-10-25 14:27:34.000 298 7896.02 909.56 53869.57 88888.00 2017-10-25 14:27:35.000 298 7895.78 909.60 53869.42 88888.00 2017-10-25 14:27:36.000 298 7895.52 909.62 53869.27 88888.00 2017-10-25 14:27:37.000 298 7895.26 909.66 53869.10 88888.00 2017-10-25 14:27:38.000 298 7894.99 909.70 53868.93 88888.00 2017-10-25 14:27:39.000 298 7894.72 909.72 53868.77 88888.00 2017-10-25 14:27:40.000 298 7894.46 909.73 53868.62 88888.00 2017-10-25 14:27:41.000 298 7894.21 909.73 53868.50 88888.00 2017-10-25 14:27:42.000 298 7893.96 909.73 53868.37 88888.00 2017-10-25 14:27:43.000 298 7893.74 909.76 53868.24 88888.00 2017-10-25 14:27:44.000 298 7893.51 909.75 53868.12 88888.00 2017-10-25 14:27:45.000 298 7893.28 909.72 53868.01 88888.00 2017-10-25 14:27:46.000 298 7893.10 909.70 53867.92 88888.00 2017-10-25 14:27:47.000 298 7892.96 909.68 53867.87 88888.00 2017-10-25 14:27:48.000 298 7892.80 909.66 53867.83 88888.00 2017-10-25 14:27:49.000 298 7892.69 909.66 53867.79 88888.00 2017-10-25 14:27:50.000 298 7892.62 909.67 53867.80 88888.00 2017-10-25 14:27:51.000 298 7892.59 909.63 53867.84 88888.00 2017-10-25 14:27:52.000 298 7892.58 909.58 53867.88 88888.00 2017-10-25 14:27:53.000 298 7892.59 909.55 53867.94 88888.00 2017-10-25 14:27:54.000 298 7892.61 909.51 53868.00 88888.00 2017-10-25 14:27:55.000 298 7892.64 909.46 53868.06 88888.00 2017-10-25 14:27:56.000 298 7892.67 909.39 53868.11 88888.00 2017-10-25 14:27:57.000 298 7892.71 909.31 53868.16 88888.00 2017-10-25 14:27:58.000 298 7892.77 909.24 53868.23 88888.00 2017-10-25 14:27:59.000 298 7892.86 909.16 53868.31 88888.00 2017-10-25 14:28:00.000 298 7892.99 909.06 53868.43 88888.00 2017-10-25 14:28:01.000 298 7893.15 908.98 53868.58 88888.00 2017-10-25 14:28:02.000 298 7893.34 908.88 53868.74 88888.00 2017-10-25 14:28:03.000 298 7893.57 908.76 53868.91 88888.00 2017-10-25 14:28:04.000 298 7893.83 908.63 53869.12 88888.00 2017-10-25 14:28:05.000 298 7894.09 908.49 53869.35 88888.00 2017-10-25 14:28:06.000 298 7894.36 908.34 53869.56 88888.00 2017-10-25 14:28:07.000 298 7894.65 908.20 53869.78 88888.00 2017-10-25 14:28:08.000 298 7894.94 908.04 53870.00 88888.00 2017-10-25 14:28:09.000 298 7895.21 907.86 53870.19 88888.00 2017-10-25 14:28:10.000 298 7895.45 907.68 53870.34 88888.00 2017-10-25 14:28:11.000 298 7895.64 907.50 53870.45 88888.00 2017-10-25 14:28:12.000 298 7895.77 907.32 53870.52 88888.00 2017-10-25 14:28:13.000 298 7895.84 907.14 53870.53 88888.00 2017-10-25 14:28:14.000 298 7895.87 906.98 53870.49 88888.00 2017-10-25 14:28:15.000 298 7895.81 906.83 53870.39 88888.00 2017-10-25 14:28:16.000 298 7895.69 906.70 53870.26 88888.00 2017-10-25 14:28:17.000 298 7895.53 906.58 53870.11 88888.00 2017-10-25 14:28:18.000 298 7895.33 906.48 53869.95 88888.00 2017-10-25 14:28:19.000 298 7895.12 906.41 53869.78 88888.00 2017-10-25 14:28:20.000 298 7894.91 906.35 53869.62 88888.00 2017-10-25 14:28:21.000 298 7894.70 906.32 53869.48 88888.00 2017-10-25 14:28:22.000 298 7894.49 906.31 53869.32 88888.00 2017-10-25 14:28:23.000 298 7894.28 906.34 53869.20 88888.00 2017-10-25 14:28:24.000 298 7894.09 906.38 53869.11 88888.00 2017-10-25 14:28:25.000 298 7893.90 906.41 53869.02 88888.00 2017-10-25 14:28:26.000 298 7893.72 906.43 53868.94 88888.00 2017-10-25 14:28:27.000 298 7893.59 906.46 53868.89 88888.00 2017-10-25 14:28:28.000 298 7893.47 906.49 53868.84 88888.00 2017-10-25 14:28:29.000 298 7893.34 906.55 53868.79 88888.00 2017-10-25 14:28:30.000 298 7893.22 906.61 53868.73 88888.00 2017-10-25 14:28:31.000 298 7893.11 906.67 53868.68 88888.00 2017-10-25 14:28:32.000 298 7892.99 906.72 53868.63 88888.00 2017-10-25 14:28:33.000 298 7892.87 906.78 53868.57 88888.00 2017-10-25 14:28:34.000 298 7892.73 906.84 53868.50 88888.00 2017-10-25 14:28:35.000 298 7892.59 906.90 53868.43 88888.00 2017-10-25 14:28:36.000 298 7892.47 906.98 53868.37 88888.00 2017-10-25 14:28:37.000 298 7892.36 907.05 53868.32 88888.00 2017-10-25 14:28:38.000 298 7892.26 907.12 53868.29 88888.00 2017-10-25 14:28:39.000 298 7892.14 907.20 53868.23 88888.00 2017-10-25 14:28:40.000 298 7892.01 907.27 53868.18 88888.00 2017-10-25 14:28:41.000 298 7891.91 907.33 53868.16 88888.00 2017-10-25 14:28:42.000 298 7891.79 907.38 53868.12 88888.00 2017-10-25 14:28:43.000 298 7891.65 907.42 53868.06 88888.00 2017-10-25 14:28:44.000 298 7891.51 907.43 53868.01 88888.00 2017-10-25 14:28:45.000 298 7891.37 907.41 53867.98 88888.00 2017-10-25 14:28:46.000 298 7891.21 907.40 53867.92 88888.00 2017-10-25 14:28:47.000 298 7891.04 907.42 53867.85 88888.00 2017-10-25 14:28:48.000 298 7890.88 907.43 53867.79 88888.00 2017-10-25 14:28:49.000 298 7890.73 907.43 53867.75 88888.00 2017-10-25 14:28:50.000 298 7890.59 907.45 53867.72 88888.00 2017-10-25 14:28:51.000 298 7890.45 907.47 53867.69 88888.00 2017-10-25 14:28:52.000 298 7890.34 907.50 53867.68 88888.00 2017-10-25 14:28:53.000 298 7890.24 907.53 53867.68 88888.00 2017-10-25 14:28:54.000 298 7890.17 907.55 53867.71 88888.00 2017-10-25 14:28:55.000 298 7890.14 907.54 53867.80 88888.00 2017-10-25 14:28:56.000 298 7890.16 907.53 53867.92 88888.00 2017-10-25 14:28:57.000 298 7890.21 907.54 53868.05 88888.00 2017-10-25 14:28:58.000 298 7890.30 907.53 53868.20 88888.00 2017-10-25 14:28:59.000 298 7890.41 907.49 53868.37 88888.00 2017-10-25 14:29:00.000 298 7890.51 907.46 53868.53 88888.00 2017-10-25 14:29:01.000 298 7890.64 907.42 53868.69 88888.00 2017-10-25 14:29:02.000 298 7890.76 907.38 53868.84 88888.00 2017-10-25 14:29:03.000 298 7890.90 907.35 53869.00 88888.00 2017-10-25 14:29:04.000 298 7891.04 907.33 53869.15 88888.00 2017-10-25 14:29:05.000 298 7891.14 907.33 53869.28 88888.00 2017-10-25 14:29:06.000 298 7891.21 907.31 53869.39 88888.00 2017-10-25 14:29:07.000 298 7891.26 907.27 53869.46 88888.00 2017-10-25 14:29:08.000 298 7891.29 907.24 53869.50 88888.00 2017-10-25 14:29:09.000 298 7891.31 907.21 53869.56 88888.00 2017-10-25 14:29:10.000 298 7891.33 907.17 53869.63 88888.00 2017-10-25 14:29:11.000 298 7891.33 907.15 53869.65 88888.00 2017-10-25 14:29:12.000 298 7891.30 907.15 53869.65 88888.00 2017-10-25 14:29:13.000 298 7891.26 907.19 53869.65 88888.00 2017-10-25 14:29:14.000 298 7891.24 907.20 53869.67 88888.00 2017-10-25 14:29:15.000 298 7891.22 907.19 53869.71 88888.00 2017-10-25 14:29:16.000 298 7891.20 907.22 53869.74 88888.00 2017-10-25 14:29:17.000 298 7891.18 907.25 53869.77 88888.00 2017-10-25 14:29:18.000 298 7891.16 907.28 53869.79 88888.00 2017-10-25 14:29:19.000 298 7891.12 907.32 53869.79 88888.00 2017-10-25 14:29:20.000 298 7891.08 907.35 53869.79 88888.00 2017-10-25 14:29:21.000 298 7891.03 907.40 53869.80 88888.00 2017-10-25 14:29:22.000 298 7890.98 907.46 53869.78 88888.00 2017-10-25 14:29:23.000 298 7890.93 907.52 53869.75 88888.00 2017-10-25 14:29:24.000 298 7890.88 907.60 53869.73 88888.00 2017-10-25 14:29:25.000 298 7890.80 907.67 53869.70 88888.00 2017-10-25 14:29:26.000 298 7890.71 907.74 53869.66 88888.00 2017-10-25 14:29:27.000 298 7890.64 907.83 53869.65 88888.00 2017-10-25 14:29:28.000 298 7890.57 907.90 53869.63 88888.00 2017-10-25 14:29:29.000 298 7890.49 907.93 53869.61 88888.00 2017-10-25 14:29:30.000 298 7890.38 907.99 53869.57 88888.00 2017-10-25 14:29:31.000 298 7890.25 908.06 53869.50 88888.00 2017-10-25 14:29:32.000 298 7890.13 908.14 53869.45 88888.00 2017-10-25 14:29:33.000 298 7890.00 908.22 53869.39 88888.00 2017-10-25 14:29:34.000 298 7889.87 908.30 53869.34 88888.00 2017-10-25 14:29:35.000 298 7889.77 908.40 53869.32 88888.00 2017-10-25 14:29:36.000 298 7889.68 908.51 53869.32 88888.00 2017-10-25 14:29:37.000 298 7889.58 908.60 53869.30 88888.00 2017-10-25 14:29:38.000 298 7889.47 908.70 53869.27 88888.00 2017-10-25 14:29:39.000 298 7889.35 908.79 53869.26 88888.00 2017-10-25 14:29:40.000 298 7889.24 908.87 53869.22 88888.00 2017-10-25 14:29:41.000 298 7889.16 908.94 53869.20 88888.00 2017-10-25 14:29:42.000 298 7889.08 908.98 53869.20 88888.00 2017-10-25 14:29:43.000 298 7888.97 908.98 53869.18 88888.00 2017-10-25 14:29:44.000 298 7888.84 908.98 53869.14 88888.00 2017-10-25 14:29:45.000 298 7888.71 908.99 53869.11 88888.00 2017-10-25 14:29:46.000 298 7888.55 908.95 53869.05 88888.00 2017-10-25 14:29:47.000 298 7888.37 908.90 53868.98 88888.00 2017-10-25 14:29:48.000 298 7888.17 908.84 53868.91 88888.00 2017-10-25 14:29:49.000 298 7887.95 908.74 53868.82 88888.00 2017-10-25 14:29:50.000 298 7887.70 908.63 53868.71 88888.00 2017-10-25 14:29:51.000 298 7887.43 908.51 53868.61 88888.00 2017-10-25 14:29:52.000 298 7887.15 908.35 53868.49 88888.00 2017-10-25 14:29:53.000 298 7886.86 908.21 53868.37 88888.00 2017-10-25 14:29:54.000 298 7886.57 908.07 53868.25 88888.00 2017-10-25 14:29:55.000 298 7886.25 907.91 53868.11 88888.00 2017-10-25 14:29:56.000 298 7885.96 907.77 53867.99 88888.00 2017-10-25 14:29:57.000 298 7885.70 907.63 53867.91 88888.00 2017-10-25 14:29:58.000 298 7885.44 907.49 53867.83 88888.00 2017-10-25 14:29:59.000 298 7885.20 907.34 53867.75 88888.00 2017-10-25 14:30:00.000 298 7885.00 907.20 53867.71 88888.00 2017-10-25 14:30:01.000 298 7884.84 907.06 53867.70 88888.00 2017-10-25 14:30:02.000 298 7884.70 906.93 53867.71 88888.00 2017-10-25 14:30:03.000 298 7884.62 906.85 53867.75 88888.00 2017-10-25 14:30:04.000 298 7884.58 906.79 53867.81 88888.00 2017-10-25 14:30:05.000 298 7884.56 906.72 53867.90 88888.00 2017-10-25 14:30:06.000 298 7884.60 906.67 53868.03 88888.00 2017-10-25 14:30:07.000 298 7884.71 906.64 53868.18 88888.00 2017-10-25 14:30:08.000 298 7884.87 906.61 53868.36 88888.00 2017-10-25 14:30:09.000 298 7885.06 906.61 53868.57 88888.00 2017-10-25 14:30:10.000 298 7885.28 906.63 53868.79 88888.00 2017-10-25 14:30:11.000 298 7885.51 906.64 53869.01 88888.00 2017-10-25 14:30:12.000 298 7885.75 906.66 53869.22 88888.00 2017-10-25 14:30:13.000 298 7885.99 906.71 53869.41 88888.00 2017-10-25 14:30:14.000 298 7886.22 906.73 53869.57 88888.00 2017-10-25 14:30:15.000 298 7886.42 906.72 53869.72 88888.00 2017-10-25 14:30:16.000 298 7886.61 906.74 53869.86 88888.00 2017-10-25 14:30:17.000 298 7886.78 906.75 53869.97 88888.00 2017-10-25 14:30:18.000 298 7886.92 906.72 53870.06 88888.00 2017-10-25 14:30:19.000 298 7887.04 906.69 53870.12 88888.00 2017-10-25 14:30:20.000 298 7887.11 906.67 53870.14 88888.00 2017-10-25 14:30:21.000 298 7887.12 906.63 53870.12 88888.00 2017-10-25 14:30:22.000 298 7887.10 906.57 53870.09 88888.00 2017-10-25 14:30:23.000 298 7887.06 906.49 53870.06 88888.00 2017-10-25 14:30:24.000 298 7886.99 906.41 53870.01 88888.00 2017-10-25 14:30:25.000 298 7886.89 906.31 53869.95 88888.00 2017-10-25 14:30:26.000 298 7886.81 906.19 53869.92 88888.00 2017-10-25 14:30:27.000 298 7886.75 906.06 53869.92 88888.00 2017-10-25 14:30:28.000 298 7886.67 905.93 53869.91 88888.00 2017-10-25 14:30:29.000 298 7886.60 905.81 53869.91 88888.00 2017-10-25 14:30:30.000 298 7886.57 905.71 53869.93 88888.00 2017-10-25 14:30:31.000 298 7886.56 905.64 53869.96 88888.00 2017-10-25 14:30:32.000 298 7886.56 905.54 53870.00 88888.00 2017-10-25 14:30:33.000 298 7886.57 905.42 53870.06 88888.00 2017-10-25 14:30:34.000 298 7886.59 905.34 53870.12 88888.00 2017-10-25 14:30:35.000 298 7886.66 905.31 53870.18 88888.00 2017-10-25 14:30:36.000 298 7886.74 905.29 53870.24 88888.00 2017-10-25 14:30:37.000 298 7886.83 905.27 53870.32 88888.00 2017-10-25 14:30:38.000 298 7886.95 905.28 53870.41 88888.00 2017-10-25 14:30:39.000 298 7887.04 905.25 53870.47 88888.00 2017-10-25 14:30:40.000 298 7887.11 905.19 53870.52 88888.00 2017-10-25 14:30:41.000 298 7887.20 905.14 53870.56 88888.00 2017-10-25 14:30:42.000 298 7887.26 905.07 53870.59 88888.00 2017-10-25 14:30:43.000 298 7887.31 904.95 53870.61 88888.00 2017-10-25 14:30:44.000 298 7887.34 904.80 53870.62 88888.00 2017-10-25 14:30:45.000 298 7887.34 904.66 53870.62 88888.00 2017-10-25 14:30:46.000 298 7887.30 904.51 53870.60 88888.00 2017-10-25 14:30:47.000 298 7887.26 904.32 53870.57 88888.00 2017-10-25 14:30:48.000 298 7887.23 904.12 53870.54 88888.00 2017-10-25 14:30:49.000 298 7887.18 903.93 53870.52 88888.00 2017-10-25 14:30:50.000 298 7887.15 903.73 53870.48 88888.00 2017-10-25 14:30:51.000 298 7887.14 903.56 53870.47 88888.00 2017-10-25 14:30:52.000 298 7887.15 903.40 53870.48 88888.00 2017-10-25 14:30:53.000 298 7887.17 903.24 53870.49 88888.00 2017-10-25 14:30:54.000 298 7887.24 903.11 53870.54 88888.00 2017-10-25 14:30:55.000 298 7887.33 902.99 53870.60 88888.00 2017-10-25 14:30:56.000 298 7887.44 902.85 53870.66 88888.00 2017-10-25 14:30:57.000 298 7887.56 902.75 53870.72 88888.00 2017-10-25 14:30:58.000 298 7887.70 902.66 53870.79 88888.00 2017-10-25 14:30:59.000 298 7887.85 902.55 53870.87 88888.00 2017-10-25 14:31:00.000 298 7888.01 902.44 53870.95 88888.00 2017-10-25 14:31:01.000 298 7888.17 902.40 53871.02 88888.00 2017-10-25 14:31:02.000 298 7888.32 902.36 53871.08 88888.00 2017-10-25 14:31:03.000 298 7888.43 902.27 53871.12 88888.00 2017-10-25 14:31:04.000 298 7888.50 902.16 53871.12 88888.00 2017-10-25 14:31:05.000 298 7888.54 902.09 53871.10 88888.00 2017-10-25 14:31:06.000 298 7888.57 902.04 53871.07 88888.00 2017-10-25 14:31:07.000 298 7888.56 901.96 53871.02 88888.00 2017-10-25 14:31:08.000 298 7888.52 901.88 53870.96 88888.00 2017-10-25 14:31:09.000 298 7888.45 901.82 53870.89 88888.00 2017-10-25 14:31:10.000 298 7888.33 901.74 53870.78 88888.00 2017-10-25 14:31:11.000 298 7888.20 901.63 53870.68 88888.00 2017-10-25 14:31:12.000 298 7888.07 901.52 53870.60 88888.00 2017-10-25 14:31:13.000 298 7887.93 901.39 53870.50 88888.00 2017-10-25 14:31:14.000 298 7887.78 901.25 53870.42 88888.00 2017-10-25 14:31:15.000 298 7887.65 901.13 53870.38 88888.00 2017-10-25 14:31:16.000 298 7887.54 901.01 53870.35 88888.00 2017-10-25 14:31:17.000 298 7887.46 900.89 53870.33 88888.00 2017-10-25 14:31:18.000 298 7887.41 900.79 53870.34 88888.00 2017-10-25 14:31:19.000 298 7887.38 900.69 53870.36 88888.00 2017-10-25 14:31:20.000 298 7887.35 900.60 53870.38 88888.00 2017-10-25 14:31:21.000 298 7887.36 900.53 53870.43 88888.00 2017-10-25 14:31:22.000 298 7887.40 900.47 53870.51 88888.00 2017-10-25 14:31:23.000 298 7887.46 900.42 53870.59 88888.00 2017-10-25 14:31:24.000 298 7887.53 900.40 53870.67 88888.00 2017-10-25 14:31:25.000 298 7887.64 900.38 53870.77 88888.00 2017-10-25 14:31:26.000 298 7887.76 900.34 53870.90 88888.00 2017-10-25 14:31:27.000 298 7887.86 900.33 53871.01 88888.00 2017-10-25 14:31:28.000 298 7887.96 900.33 53871.07 88888.00 2017-10-25 14:31:29.000 298 7888.03 900.35 53871.12 88888.00 2017-10-25 14:31:30.000 298 7888.08 900.39 53871.16 88888.00 2017-10-25 14:31:31.000 298 7888.12 900.42 53871.15 88888.00 2017-10-25 14:31:32.000 298 7888.12 900.45 53871.11 88888.00 2017-10-25 14:31:33.000 298 7888.09 900.47 53871.06 88888.00 2017-10-25 14:31:34.000 298 7888.04 900.49 53871.02 88888.00 2017-10-25 14:31:35.000 298 7887.98 900.50 53870.98 88888.00 2017-10-25 14:31:36.000 298 7887.91 900.51 53870.95 88888.00 2017-10-25 14:31:37.000 298 7887.81 900.52 53870.88 88888.00 2017-10-25 14:31:38.000 298 7887.69 900.54 53870.78 88888.00 2017-10-25 14:31:39.000 298 7887.56 900.55 53870.70 88888.00 2017-10-25 14:31:40.000 298 7887.43 900.55 53870.64 88888.00 2017-10-25 14:31:41.000 298 7887.32 900.52 53870.59 88888.00 2017-10-25 14:31:42.000 298 7887.23 900.50 53870.54 88888.00 2017-10-25 14:31:43.000 298 7887.14 900.49 53870.51 88888.00 2017-10-25 14:31:44.000 298 7887.06 900.48 53870.47 88888.00 2017-10-25 14:31:45.000 298 7886.97 900.45 53870.45 88888.00 2017-10-25 14:31:46.000 298 7886.92 900.42 53870.44 88888.00 2017-10-25 14:31:47.000 298 7886.88 900.41 53870.43 88888.00 2017-10-25 14:31:48.000 298 7886.84 900.38 53870.43 88888.00 2017-10-25 14:31:49.000 298 7886.81 900.34 53870.44 88888.00 2017-10-25 14:31:50.000 298 7886.82 900.31 53870.45 88888.00 2017-10-25 14:31:51.000 298 7886.80 900.27 53870.46 88888.00 2017-10-25 14:31:52.000 298 7886.76 900.21 53870.46 88888.00 2017-10-25 14:31:53.000 298 7886.73 900.16 53870.46 88888.00 2017-10-25 14:31:54.000 298 7886.70 900.11 53870.45 88888.00 2017-10-25 14:31:55.000 298 7886.65 900.03 53870.41 88888.00 2017-10-25 14:31:56.000 298 7886.61 899.98 53870.40 88888.00 2017-10-25 14:31:57.000 298 7886.60 899.95 53870.41 88888.00 2017-10-25 14:31:58.000 298 7886.61 899.89 53870.43 88888.00 2017-10-25 14:31:59.000 298 7886.64 899.85 53870.47 88888.00 2017-10-25 14:32:00.000 298 7886.69 899.82 53870.52 88888.00 2017-10-25 14:32:01.000 298 7886.75 899.77 53870.58 88888.00 2017-10-25 14:32:02.000 298 7886.83 899.73 53870.65 88888.00 2017-10-25 14:32:03.000 298 7886.89 899.71 53870.71 88888.00 2017-10-25 14:32:04.000 298 7886.98 899.68 53870.77 88888.00 2017-10-25 14:32:05.000 298 7887.07 899.66 53870.84 88888.00 2017-10-25 14:32:06.000 298 7887.15 899.66 53870.90 88888.00 2017-10-25 14:32:07.000 298 7887.24 899.65 53870.96 88888.00 2017-10-25 14:32:08.000 298 7887.34 899.63 53871.03 88888.00 2017-10-25 14:32:09.000 298 7887.46 899.65 53871.11 88888.00 2017-10-25 14:32:10.000 298 7887.56 899.66 53871.16 88888.00 2017-10-25 14:32:11.000 298 7887.62 899.66 53871.18 88888.00 2017-10-25 14:32:12.000 298 7887.67 899.67 53871.19 88888.00 2017-10-25 14:32:13.000 298 7887.67 899.64 53871.17 88888.00 2017-10-25 14:32:14.000 298 7887.61 899.57 53871.11 88888.00 2017-10-25 14:32:15.000 298 7887.50 899.50 53871.03 88888.00 2017-10-25 14:32:16.000 298 7887.38 899.40 53870.93 88888.00 2017-10-25 14:32:17.000 298 7887.24 899.29 53870.81 88888.00 2017-10-25 14:32:18.000 298 7887.08 899.20 53870.68 88888.00 2017-10-25 14:32:19.000 298 7886.89 899.13 53870.54 88888.00 2017-10-25 14:32:20.000 298 7886.68 899.06 53870.39 88888.00 2017-10-25 14:32:21.000 298 7886.47 899.00 53870.25 88888.00 2017-10-25 14:32:22.000 298 7886.26 898.96 53870.10 88888.00 2017-10-25 14:32:23.000 298 7886.07 898.94 53869.95 88888.00 2017-10-25 14:32:24.000 298 7885.89 898.94 53869.82 88888.00 2017-10-25 14:32:25.000 298 7885.71 898.93 53869.71 88888.00 2017-10-25 14:32:26.000 298 7885.54 898.90 53869.61 88888.00 2017-10-25 14:32:27.000 298 7885.38 898.89 53869.50 88888.00 2017-10-25 14:32:28.000 298 7885.22 898.87 53869.40 88888.00 2017-10-25 14:32:29.000 298 7885.04 898.84 53869.28 88888.00 2017-10-25 14:32:30.000 298 7884.86 898.81 53869.16 88888.00 2017-10-25 14:32:31.000 298 7884.70 898.78 53869.06 88888.00 2017-10-25 14:32:32.000 298 7884.54 898.72 53868.95 88888.00 2017-10-25 14:32:33.000 298 7884.38 898.66 53868.84 88888.00 2017-10-25 14:32:34.000 298 7884.25 898.60 53868.77 88888.00 2017-10-25 14:32:35.000 298 7884.13 898.52 53868.71 88888.00 2017-10-25 14:32:36.000 298 7884.02 898.43 53868.66 88888.00 2017-10-25 14:32:37.000 298 7883.95 898.39 53868.61 88888.00 2017-10-25 14:32:38.000 298 7883.88 898.33 53868.59 88888.00 2017-10-25 14:32:39.000 298 7883.78 898.26 53868.55 88888.00 2017-10-25 14:32:40.000 298 7883.68 898.20 53868.49 88888.00 2017-10-25 14:32:41.000 298 7883.59 898.14 53868.43 88888.00 2017-10-25 14:32:42.000 298 7883.50 898.07 53868.38 88888.00 2017-10-25 14:32:43.000 298 7883.41 897.99 53868.32 88888.00 2017-10-25 14:32:44.000 298 7883.31 897.93 53868.27 88888.00 2017-10-25 14:32:45.000 298 7883.22 897.89 53868.22 88888.00 2017-10-25 14:32:46.000 298 7883.12 897.85 53868.14 88888.00 2017-10-25 14:32:47.000 298 7882.99 897.78 53868.04 88888.00 2017-10-25 14:32:48.000 298 7882.84 897.70 53867.93 88888.00 2017-10-25 14:32:49.000 298 7882.67 897.62 53867.80 88888.00 2017-10-25 14:32:50.000 298 7882.47 897.53 53867.66 88888.00 2017-10-25 14:32:51.000 298 7882.28 897.47 53867.52 88888.00 2017-10-25 14:32:52.000 298 7882.10 897.43 53867.37 88888.00 2017-10-25 14:32:53.000 298 7881.92 897.39 53867.21 88888.00 2017-10-25 14:32:54.000 298 7881.74 897.37 53867.06 88888.00 2017-10-25 14:32:55.000 298 7881.56 897.38 53866.93 88888.00 2017-10-25 14:32:56.000 298 7881.38 897.42 53866.81 88888.00 2017-10-25 14:32:57.000 298 7881.21 897.47 53866.66 88888.00 2017-10-25 14:32:58.000 298 7881.04 897.50 53866.50 88888.00 2017-10-25 14:32:59.000 298 7880.90 897.56 53866.38 88888.00 2017-10-25 14:33:00.000 298 7880.76 897.62 53866.27 88888.00 2017-10-25 14:33:01.000 298 7880.60 897.69 53866.14 88888.00 2017-10-25 14:33:02.000 298 7880.45 897.75 53866.04 88888.00 2017-10-25 14:33:03.000 298 7880.31 897.77 53865.93 88888.00 2017-10-25 14:33:04.000 298 7880.15 897.78 53865.81 88888.00 2017-10-25 14:33:05.000 298 7879.98 897.81 53865.70 88888.00 2017-10-25 14:33:06.000 298 7879.85 897.84 53865.61 88888.00 2017-10-25 14:33:07.000 298 7879.72 897.84 53865.52 88888.00 2017-10-25 14:33:08.000 298 7879.55 897.83 53865.41 88888.00 2017-10-25 14:33:09.000 298 7879.38 897.80 53865.31 88888.00 2017-10-25 14:33:10.000 298 7879.23 897.77 53865.20 88888.00 2017-10-25 14:33:11.000 298 7879.07 897.75 53865.10 88888.00 2017-10-25 14:33:12.000 298 7878.90 897.74 53864.98 88888.00 2017-10-25 14:33:13.000 298 7878.73 897.72 53864.85 88888.00 2017-10-25 14:33:14.000 298 7878.54 897.67 53864.71 88888.00 2017-10-25 14:33:15.000 298 7878.33 897.61 53864.58 88888.00 2017-10-25 14:33:16.000 298 7878.11 897.58 53864.43 88888.00 2017-10-25 14:33:17.000 298 7877.87 897.53 53864.27 88888.00 2017-10-25 14:33:18.000 298 7877.60 897.46 53864.11 88888.00 2017-10-25 14:33:19.000 298 7877.35 897.37 53863.97 88888.00 2017-10-25 14:33:20.000 298 7877.09 897.30 53863.83 88888.00 2017-10-25 14:33:21.000 298 7876.83 897.24 53863.68 88888.00 2017-10-25 14:33:22.000 298 7876.57 897.18 53863.54 88888.00 2017-10-25 14:33:23.000 298 7876.33 897.10 53863.41 88888.00 2017-10-25 14:33:24.000 298 7876.06 897.02 53863.27 88888.00 2017-10-25 14:33:25.000 298 7875.79 896.94 53863.13 88888.00 2017-10-25 14:33:26.000 298 7875.56 896.87 53863.02 88888.00 2017-10-25 14:33:27.000 298 7875.33 896.80 53862.93 88888.00 2017-10-25 14:33:28.000 298 7875.08 896.72 53862.82 88888.00 2017-10-25 14:33:29.000 298 7874.86 896.64 53862.73 88888.00 2017-10-25 14:33:30.000 298 7874.68 896.56 53862.67 88888.00 2017-10-25 14:33:31.000 298 7874.49 896.45 53862.61 88888.00 2017-10-25 14:33:32.000 298 7874.29 896.33 53862.52 88888.00 2017-10-25 14:33:33.000 298 7874.12 896.24 53862.45 88888.00 2017-10-25 14:33:34.000 298 7873.93 896.15 53862.38 88888.00 2017-10-25 14:33:35.000 298 7873.72 896.04 53862.28 88888.00 2017-10-25 14:33:36.000 298 7873.50 895.94 53862.18 88888.00 2017-10-25 14:33:37.000 298 7873.30 895.83 53862.09 88888.00 2017-10-25 14:33:38.000 298 7873.09 895.69 53862.00 88888.00 2017-10-25 14:33:39.000 298 7872.91 895.57 53861.91 88888.00 2017-10-25 14:33:40.000 298 7872.77 895.49 53861.84 88888.00 2017-10-25 14:33:41.000 298 7872.62 895.41 53861.81 88888.00 2017-10-25 14:33:42.000 298 7872.47 895.31 53861.77 88888.00 2017-10-25 14:33:43.000 298 7872.33 895.19 53861.72 88888.00 2017-10-25 14:33:44.000 298 7872.20 895.03 53861.71 88888.00 2017-10-25 14:33:45.000 298 7872.10 894.84 53861.71 88888.00 2017-10-25 14:33:46.000 298 7872.01 894.67 53861.73 88888.00 2017-10-25 14:33:47.000 298 7871.96 894.53 53861.77 88888.00 2017-10-25 14:33:48.000 298 7871.91 894.33 53861.82 88888.00 2017-10-25 14:33:49.000 298 7871.85 894.09 53861.87 88888.00 2017-10-25 14:33:50.000 298 7871.80 893.85 53861.94 88888.00 2017-10-25 14:33:51.000 298 7871.75 893.56 53861.99 88888.00 2017-10-25 14:33:52.000 298 7871.70 893.27 53862.02 88888.00 2017-10-25 14:33:53.000 298 7871.64 892.98 53862.07 88888.00 2017-10-25 14:33:54.000 298 7871.56 892.65 53862.12 88888.00 2017-10-25 14:33:55.000 298 7871.45 892.34 53862.12 88888.00 2017-10-25 14:33:56.000 298 7871.35 892.07 53862.11 88888.00 2017-10-25 14:33:57.000 298 7871.22 891.76 53862.11 88888.00 2017-10-25 14:33:58.000 298 7871.04 891.45 53862.06 88888.00 2017-10-25 14:33:59.000 298 7870.85 891.18 53861.98 88888.00 2017-10-25 14:34:00.000 298 7870.65 890.95 53861.91 88888.00 2017-10-25 14:34:01.000 298 7870.43 890.71 53861.85 88888.00 2017-10-25 14:34:02.000 298 7870.20 890.47 53861.79 88888.00 2017-10-25 14:34:03.000 298 7869.98 890.22 53861.72 88888.00 2017-10-25 14:34:04.000 298 7869.76 889.95 53861.66 88888.00 2017-10-25 14:34:05.000 298 7869.54 889.67 53861.61 88888.00 2017-10-25 14:34:06.000 298 7869.34 889.41 53861.58 88888.00 2017-10-25 14:34:07.000 298 7869.18 889.14 53861.59 88888.00 2017-10-25 14:34:08.000 298 7869.05 888.88 53861.61 88888.00 2017-10-25 14:34:09.000 298 7868.90 888.64 53861.60 88888.00 2017-10-25 14:34:10.000 298 7868.73 888.39 53861.59 88888.00 2017-10-25 14:34:11.000 298 7868.57 888.14 53861.58 88888.00 2017-10-25 14:34:12.000 298 7868.41 887.96 53861.52 88888.00 2017-10-25 14:34:13.000 298 7868.25 887.80 53861.46 88888.00 2017-10-25 14:34:14.000 298 7868.08 887.61 53861.43 88888.00 2017-10-25 14:34:15.000 298 7867.96 887.41 53861.43 88888.00 2017-10-25 14:34:16.000 298 7867.87 887.21 53861.46 88888.00 2017-10-25 14:34:17.000 298 7867.76 886.99 53861.47 88888.00 2017-10-25 14:34:18.000 298 7867.65 886.76 53861.47 88888.00 2017-10-25 14:34:19.000 298 7867.55 886.55 53861.46 88888.00 2017-10-25 14:34:20.000 298 7867.42 886.35 53861.42 88888.00 2017-10-25 14:34:21.000 298 7867.28 886.15 53861.39 88888.00 2017-10-25 14:34:22.000 298 7867.14 885.94 53861.36 88888.00 2017-10-25 14:34:23.000 298 7867.00 885.76 53861.31 88888.00 2017-10-25 14:34:24.000 298 7866.86 885.61 53861.26 88888.00 2017-10-25 14:34:25.000 298 7866.71 885.44 53861.21 88888.00 2017-10-25 14:34:26.000 298 7866.54 885.28 53861.14 88888.00 2017-10-25 14:34:27.000 298 7866.39 885.16 53861.06 88888.00 2017-10-25 14:34:28.000 298 7866.26 885.04 53861.02 88888.00 2017-10-25 14:34:29.000 298 7866.14 884.93 53861.00 88888.00 2017-10-25 14:34:30.000 298 7866.05 884.87 53860.98 88888.00 2017-10-25 14:34:31.000 298 7865.94 884.84 53860.93 88888.00 2017-10-25 14:34:32.000 298 7865.81 884.78 53860.88 88888.00 2017-10-25 14:34:33.000 298 7865.69 884.68 53860.83 88888.00 2017-10-25 14:34:34.000 298 7865.59 884.60 53860.81 88888.00 2017-10-25 14:34:35.000 298 7865.51 884.52 53860.80 88888.00 2017-10-25 14:34:36.000 298 7865.45 884.41 53860.81 88888.00 2017-10-25 14:34:37.000 298 7865.40 884.30 53860.82 88888.00 2017-10-25 14:34:38.000 298 7865.34 884.17 53860.82 88888.00 2017-10-25 14:34:39.000 298 7865.28 884.03 53860.80 88888.00 2017-10-25 14:34:40.000 298 7865.22 883.93 53860.78 88888.00 2017-10-25 14:34:41.000 298 7865.14 883.82 53860.75 88888.00 2017-10-25 14:34:42.000 298 7865.06 883.71 53860.74 88888.00 2017-10-25 14:34:43.000 298 7865.01 883.61 53860.75 88888.00 2017-10-25 14:34:44.000 298 7864.97 883.52 53860.75 88888.00 2017-10-25 14:34:45.000 298 7864.94 883.45 53860.74 88888.00 2017-10-25 14:34:46.000 298 7864.91 883.38 53860.75 88888.00 2017-10-25 14:34:47.000 298 7864.88 883.28 53860.76 88888.00 2017-10-25 14:34:48.000 298 7864.88 883.19 53860.78 88888.00 2017-10-25 14:34:49.000 298 7864.91 883.09 53860.82 88888.00 2017-10-25 14:34:50.000 298 7864.93 882.99 53860.86 88888.00 2017-10-25 14:34:51.000 298 7864.94 882.91 53860.89 88888.00 2017-10-25 14:34:52.000 298 7864.98 882.85 53860.93 88888.00 2017-10-25 14:34:53.000 298 7865.04 882.79 53860.97 88888.00 2017-10-25 14:34:54.000 298 7865.15 882.75 53861.04 88888.00 2017-10-25 14:34:55.000 298 7865.29 882.72 53861.14 88888.00 2017-10-25 14:34:56.000 298 7865.44 882.69 53861.24 88888.00 2017-10-25 14:34:57.000 298 7865.60 882.68 53861.34 88888.00 2017-10-25 14:34:58.000 298 7865.77 882.67 53861.43 88888.00 2017-10-25 14:34:59.000 298 7865.96 882.67 53861.53 88888.00 2017-10-25 14:35:00.000 298 7866.15 882.69 53861.61 88888.00 2017-10-25 14:35:01.000 298 7866.35 882.75 53861.66 88888.00 2017-10-25 14:35:02.000 298 7866.54 882.80 53861.73 88888.00 2017-10-25 14:35:03.000 298 7866.73 882.82 53861.80 88888.00 2017-10-25 14:35:04.000 298 7866.90 882.83 53861.84 88888.00 2017-10-25 14:35:05.000 298 7867.04 882.86 53861.84 88888.00 2017-10-25 14:35:06.000 298 7867.16 882.90 53861.83 88888.00 2017-10-25 14:35:07.000 298 7867.26 882.92 53861.80 88888.00 2017-10-25 14:35:08.000 298 7867.34 882.93 53861.76 88888.00 2017-10-25 14:35:09.000 298 7867.41 882.99 53861.72 88888.00 2017-10-25 14:35:10.000 298 7867.49 883.03 53861.68 88888.00 2017-10-25 14:35:11.000 298 7867.54 883.05 53861.62 88888.00 2017-10-25 14:35:12.000 298 7867.58 883.09 53861.55 88888.00 2017-10-25 14:35:13.000 298 7867.59 883.13 53861.46 88888.00 2017-10-25 14:35:14.000 298 7867.59 883.17 53861.36 88888.00 2017-10-25 14:35:15.000 298 7867.59 883.24 53861.27 88888.00 2017-10-25 14:35:16.000 298 7867.58 883.30 53861.17 88888.00 2017-10-25 14:35:17.000 298 7867.54 883.33 53861.04 88888.00 2017-10-25 14:35:18.000 298 7867.51 883.39 53860.92 88888.00 2017-10-25 14:35:19.000 298 7867.51 883.47 53860.82 88888.00 2017-10-25 14:35:20.000 298 7867.51 883.51 53860.75 88888.00 2017-10-25 14:35:21.000 298 7867.56 883.58 53860.71 88888.00 2017-10-25 14:35:22.000 298 7867.61 883.68 53860.68 88888.00 2017-10-25 14:35:23.000 298 7867.67 883.76 53860.63 88888.00 2017-10-25 14:35:24.000 298 7867.73 883.83 53860.57 88888.00 2017-10-25 14:35:25.000 298 7867.79 883.91 53860.55 88888.00 2017-10-25 14:35:26.000 298 7867.88 883.95 53860.55 88888.00 2017-10-25 14:35:27.000 298 7867.97 883.98 53860.54 88888.00 2017-10-25 14:35:28.000 298 7868.04 884.01 53860.51 88888.00 2017-10-25 14:35:29.000 298 7868.08 884.00 53860.48 88888.00 2017-10-25 14:35:30.000 298 7868.13 883.98 53860.46 88888.00 2017-10-25 14:35:31.000 298 7868.19 883.96 53860.43 88888.00 2017-10-25 14:35:32.000 298 7868.23 883.92 53860.38 88888.00 2017-10-25 14:35:33.000 298 7868.22 883.88 53860.30 88888.00 2017-10-25 14:35:34.000 298 7868.18 883.88 53860.19 88888.00 2017-10-25 14:35:35.000 298 7868.15 883.90 53860.09 88888.00 2017-10-25 14:35:36.000 298 7868.11 883.90 53860.02 88888.00 2017-10-25 14:35:37.000 298 7868.05 883.90 53859.89 88888.00 2017-10-25 14:35:38.000 298 7867.98 883.93 53859.75 88888.00 2017-10-25 14:35:39.000 298 7867.91 883.98 53859.63 88888.00 2017-10-25 14:35:40.000 298 7867.83 884.04 53859.52 88888.00 2017-10-25 14:35:41.000 298 7867.77 884.11 53859.41 88888.00 2017-10-25 14:35:42.000 298 7867.71 884.19 53859.30 88888.00 2017-10-25 14:35:43.000 298 7867.64 884.27 53859.17 88888.00 2017-10-25 14:35:44.000 298 7867.56 884.34 53859.05 88888.00 2017-10-25 14:35:45.000 298 7867.46 884.38 53858.92 88888.00 2017-10-25 14:35:46.000 298 7867.36 884.42 53858.80 88888.00 2017-10-25 14:35:47.000 298 7867.28 884.45 53858.69 88888.00 2017-10-25 14:35:48.000 298 7867.20 884.49 53858.58 88888.00 2017-10-25 14:35:49.000 298 7867.09 884.54 53858.45 88888.00 2017-10-25 14:35:50.000 298 7866.96 884.57 53858.27 88888.00 2017-10-25 14:35:51.000 298 7866.81 884.61 53858.10 88888.00 2017-10-25 14:35:52.000 298 7866.67 884.66 53857.94 88888.00 2017-10-25 14:35:53.000 298 7866.54 884.74 53857.79 88888.00 2017-10-25 14:35:54.000 298 7866.42 884.78 53857.66 88888.00 2017-10-25 14:35:55.000 298 7866.28 884.78 53857.54 88888.00 2017-10-25 14:35:56.000 298 7866.14 884.78 53857.39 88888.00 2017-10-25 14:35:57.000 298 7865.98 884.76 53857.24 88888.00 2017-10-25 14:35:58.000 298 7865.81 884.73 53857.09 88888.00 2017-10-25 14:35:59.000 298 7865.67 884.71 53856.96 88888.00 2017-10-25 14:36:00.000 298 7865.54 884.67 53856.84 88888.00 2017-10-25 14:36:01.000 298 7865.39 884.61 53856.70 88888.00 2017-10-25 14:36:02.000 298 7865.26 884.54 53856.58 88888.00 2017-10-25 14:36:03.000 298 7865.15 884.47 53856.49 88888.00 2017-10-25 14:36:04.000 298 7865.03 884.40 53856.38 88888.00 2017-10-25 14:36:05.000 298 7864.90 884.35 53856.25 88888.00 2017-10-25 14:36:06.000 298 7864.77 884.27 53856.14 88888.00 2017-10-25 14:36:07.000 298 7864.64 884.19 53856.04 88888.00 2017-10-25 14:36:08.000 298 7864.53 884.11 53855.97 88888.00 2017-10-25 14:36:09.000 298 7864.44 884.04 53855.88 88888.00 2017-10-25 14:36:10.000 298 7864.38 883.99 53855.79 88888.00 2017-10-25 14:36:11.000 298 7864.34 883.94 53855.75 88888.00 2017-10-25 14:36:12.000 298 7864.30 883.87 53855.72 88888.00 2017-10-25 14:36:13.000 298 7864.27 883.82 53855.68 88888.00 2017-10-25 14:36:14.000 298 7864.25 883.76 53855.65 88888.00 2017-10-25 14:36:15.000 298 7864.23 883.70 53855.63 88888.00 2017-10-25 14:36:16.000 298 7864.23 883.61 53855.60 88888.00 2017-10-25 14:36:17.000 298 7864.24 883.53 53855.58 88888.00 2017-10-25 14:36:18.000 298 7864.26 883.47 53855.57 88888.00 2017-10-25 14:36:19.000 298 7864.26 883.42 53855.55 88888.00 2017-10-25 14:36:20.000 298 7864.28 883.38 53855.51 88888.00 2017-10-25 14:36:21.000 298 7864.29 883.33 53855.47 88888.00 2017-10-25 14:36:22.000 298 7864.28 883.31 53855.39 88888.00 2017-10-25 14:36:23.000 298 7864.23 883.32 53855.28 88888.00 2017-10-25 14:36:24.000 298 7864.16 883.28 53855.19 88888.00 2017-10-25 14:36:25.000 298 7864.08 883.23 53855.09 88888.00 2017-10-25 14:36:26.000 298 7863.99 883.22 53854.96 88888.00 2017-10-25 14:36:27.000 298 7863.90 883.24 53854.84 88888.00 2017-10-25 14:36:28.000 298 7863.79 883.23 53854.73 88888.00 2017-10-25 14:36:29.000 298 7863.70 883.21 53854.62 88888.00 2017-10-25 14:36:30.000 298 7863.61 883.20 53854.53 88888.00 2017-10-25 14:36:31.000 298 7863.51 883.15 53854.45 88888.00 2017-10-25 14:36:32.000 298 7863.40 883.08 53854.36 88888.00 2017-10-25 14:36:33.000 298 7863.25 883.00 53854.22 88888.00 2017-10-25 14:36:34.000 298 7863.02 882.89 53854.04 88888.00 2017-10-25 14:36:35.000 298 7862.76 882.74 53853.84 88888.00 2017-10-25 14:36:36.000 298 7862.47 882.56 53853.66 88888.00 2017-10-25 14:36:37.000 298 7862.17 882.37 53853.46 88888.00 2017-10-25 14:36:38.000 298 7861.87 882.17 53853.27 88888.00 2017-10-25 14:36:39.000 298 7861.56 881.92 53853.11 88888.00 2017-10-25 14:36:40.000 298 7861.21 881.64 53852.94 88888.00 2017-10-25 14:36:41.000 298 7860.87 881.37 53852.75 88888.00 2017-10-25 14:36:42.000 298 7860.51 881.09 53852.56 88888.00 2017-10-25 14:36:43.000 298 7860.10 880.79 53852.36 88888.00 2017-10-25 14:36:44.000 298 7859.70 880.50 53852.15 88888.00 2017-10-25 14:36:45.000 298 7859.34 880.23 53851.97 88888.00 2017-10-25 14:36:46.000 298 7858.95 879.96 53851.79 88888.00 2017-10-25 14:36:47.000 298 7858.55 879.71 53851.61 88888.00 2017-10-25 14:36:48.000 298 7858.18 879.45 53851.44 88888.00 2017-10-25 14:36:49.000 298 7857.84 879.22 53851.28 88888.00 2017-10-25 14:36:50.000 298 7857.50 879.02 53851.15 88888.00 2017-10-25 14:36:51.000 298 7857.17 878.82 53851.03 88888.00 2017-10-25 14:36:52.000 298 7856.87 878.60 53850.93 88888.00 2017-10-25 14:36:53.000 298 7856.62 878.39 53850.88 88888.00 2017-10-25 14:36:54.000 298 7856.41 878.18 53850.88 88888.00 2017-10-25 14:36:55.000 298 7856.19 877.99 53850.84 88888.00 2017-10-25 14:36:56.000 298 7855.97 877.80 53850.80 88888.00 2017-10-25 14:36:57.000 298 7855.76 877.61 53850.77 88888.00 2017-10-25 14:36:58.000 298 7855.56 877.43 53850.73 88888.00 2017-10-25 14:36:59.000 298 7855.37 877.26 53850.70 88888.00 2017-10-25 14:37:00.000 298 7855.19 877.09 53850.66 88888.00 2017-10-25 14:37:01.000 298 7854.99 876.94 53850.61 88888.00 2017-10-25 14:37:02.000 298 7854.79 876.81 53850.56 88888.00 2017-10-25 14:37:03.000 298 7854.63 876.71 53850.53 88888.00 2017-10-25 14:37:04.000 298 7854.49 876.65 53850.49 88888.00 2017-10-25 14:37:05.000 298 7854.36 876.64 53850.44 88888.00 2017-10-25 14:37:06.000 298 7854.21 876.64 53850.39 88888.00 2017-10-25 14:37:07.000 298 7854.07 876.59 53850.34 88888.00 2017-10-25 14:37:08.000 298 7853.94 876.54 53850.30 88888.00 2017-10-25 14:37:09.000 298 7853.81 876.51 53850.28 88888.00 2017-10-25 14:37:10.000 298 7853.68 876.47 53850.24 88888.00 2017-10-25 14:37:11.000 298 7853.56 876.46 53850.18 88888.00 2017-10-25 14:37:12.000 298 7853.44 876.46 53850.12 88888.00 2017-10-25 14:37:13.000 298 7853.33 876.45 53850.07 88888.00 2017-10-25 14:37:14.000 298 7853.20 876.43 53850.01 88888.00 2017-10-25 14:37:15.000 298 7853.04 876.41 53849.93 88888.00 2017-10-25 14:37:16.000 298 7852.84 876.36 53849.82 88888.00 2017-10-25 14:37:17.000 298 7852.64 876.32 53849.72 88888.00 2017-10-25 14:37:18.000 298 7852.47 876.28 53849.63 88888.00 2017-10-25 14:37:19.000 298 7852.30 876.20 53849.56 88888.00 2017-10-25 14:37:20.000 298 7852.14 876.13 53849.51 88888.00 2017-10-25 14:37:21.000 298 7851.99 876.08 53849.48 88888.00 2017-10-25 14:37:22.000 298 7851.88 876.04 53849.45 88888.00 2017-10-25 14:37:23.000 298 7851.78 876.00 53849.40 88888.00 2017-10-25 14:37:24.000 298 7851.69 875.99 53849.36 88888.00 2017-10-25 14:37:25.000 298 7851.60 876.00 53849.31 88888.00 2017-10-25 14:37:26.000 298 7851.52 876.05 53849.27 88888.00 2017-10-25 14:37:27.000 298 7851.42 876.10 53849.23 88888.00 2017-10-25 14:37:28.000 298 7851.31 876.17 53849.15 88888.00 2017-10-25 14:37:29.000 298 7851.19 876.28 53849.07 88888.00 2017-10-25 14:37:30.000 298 7851.06 876.39 53849.00 88888.00 2017-10-25 14:37:31.000 298 7850.92 876.50 53848.92 88888.00 2017-10-25 14:37:32.000 298 7850.82 876.64 53848.86 88888.00 2017-10-25 14:37:33.000 298 7850.73 876.81 53848.82 88888.00 2017-10-25 14:37:34.000 298 7850.62 876.98 53848.76 88888.00 2017-10-25 14:37:35.000 298 7850.52 877.15 53848.71 88888.00 2017-10-25 14:37:36.000 298 7850.43 877.30 53848.69 88888.00 2017-10-25 14:37:37.000 298 7850.35 877.44 53848.69 88888.00 2017-10-25 14:37:38.000 298 7850.31 877.60 53848.71 88888.00 2017-10-25 14:37:39.000 298 7850.29 877.74 53848.75 88888.00 2017-10-25 14:37:40.000 298 7850.27 877.86 53848.79 88888.00 2017-10-25 14:37:41.000 298 7850.27 877.97 53848.82 88888.00 2017-10-25 14:37:42.000 298 7850.26 878.07 53848.85 88888.00 2017-10-25 14:37:43.000 298 7850.23 878.17 53848.89 88888.00 2017-10-25 14:37:44.000 298 7850.20 878.29 53848.94 88888.00 2017-10-25 14:37:45.000 298 7850.19 878.39 53848.98 88888.00 2017-10-25 14:37:46.000 298 7850.15 878.48 53849.01 88888.00 2017-10-25 14:37:47.000 298 7850.11 878.55 53849.05 88888.00 2017-10-25 14:37:48.000 298 7850.09 878.62 53849.10 88888.00 2017-10-25 14:37:49.000 298 7850.08 878.67 53849.17 88888.00 2017-10-25 14:37:50.000 298 7850.08 878.72 53849.25 88888.00 2017-10-25 14:37:51.000 298 7850.10 878.76 53849.32 88888.00 2017-10-25 14:37:52.000 298 7850.14 878.80 53849.43 88888.00 2017-10-25 14:37:53.000 298 7850.20 878.84 53849.56 88888.00 2017-10-25 14:37:54.000 298 7850.30 878.85 53849.73 88888.00 2017-10-25 14:37:55.000 298 7850.45 878.85 53849.90 88888.00 2017-10-25 14:37:56.000 298 7850.61 878.89 53850.08 88888.00 2017-10-25 14:37:57.000 298 7850.80 878.96 53850.28 88888.00 2017-10-25 14:37:58.000 298 7851.00 879.06 53850.46 88888.00 2017-10-25 14:37:59.000 298 7851.19 879.19 53850.61 88888.00 2017-10-25 14:38:00.000 298 7851.42 879.34 53850.78 88888.00 2017-10-25 14:38:01.000 298 7851.67 879.45 53850.99 88888.00 2017-10-25 14:38:02.000 298 7851.91 879.57 53851.18 88888.00 2017-10-25 14:38:03.000 298 7852.18 879.72 53851.38 88888.00 2017-10-25 14:38:04.000 298 7852.45 879.87 53851.57 88888.00 2017-10-25 14:38:05.000 298 7852.72 880.05 53851.75 88888.00 2017-10-25 14:38:06.000 298 7853.00 880.24 53851.93 88888.00 2017-10-25 14:38:07.000 298 7853.26 880.42 53852.10 88888.00 2017-10-25 14:38:08.000 298 7853.50 880.62 53852.24 88888.00 2017-10-25 14:38:09.000 298 7853.70 880.82 53852.35 88888.00 2017-10-25 14:38:10.000 298 7853.88 881.01 53852.45 88888.00 2017-10-25 14:38:11.000 298 7854.06 881.17 53852.57 88888.00 2017-10-25 14:38:12.000 298 7854.24 881.29 53852.68 88888.00 2017-10-25 14:38:13.000 298 7854.40 881.40 53852.77 88888.00 2017-10-25 14:38:14.000 298 7854.53 881.52 53852.85 88888.00 2017-10-25 14:38:15.000 298 7854.62 881.60 53852.91 88888.00 2017-10-25 14:38:16.000 298 7854.68 881.62 53852.96 88888.00 2017-10-25 14:38:17.000 298 7854.73 881.64 53853.00 88888.00 2017-10-25 14:38:18.000 298 7854.74 881.68 53853.00 88888.00 2017-10-25 14:38:19.000 298 7854.71 881.71 53852.98 88888.00 2017-10-25 14:38:20.000 298 7854.67 881.72 53852.96 88888.00 2017-10-25 14:38:21.000 298 7854.60 881.72 53852.92 88888.00 2017-10-25 14:38:22.000 298 7854.51 881.70 53852.89 88888.00 2017-10-25 14:38:23.000 298 7854.45 881.67 53852.89 88888.00 2017-10-25 14:38:24.000 298 7854.39 881.63 53852.91 88888.00 2017-10-25 14:38:25.000 298 7854.30 881.60 53852.90 88888.00 2017-10-25 14:38:26.000 298 7854.21 881.59 53852.86 88888.00 2017-10-25 14:38:27.000 298 7854.11 881.56 53852.85 88888.00 2017-10-25 14:38:28.000 298 7853.99 881.53 53852.82 88888.00 2017-10-25 14:38:29.000 298 7853.89 881.54 53852.78 88888.00 2017-10-25 14:38:30.000 298 7853.79 881.55 53852.77 88888.00 2017-10-25 14:38:31.000 298 7853.69 881.56 53852.77 88888.00 2017-10-25 14:38:32.000 298 7853.60 881.56 53852.78 88888.00 2017-10-25 14:38:33.000 298 7853.54 881.51 53852.82 88888.00 2017-10-25 14:38:34.000 298 7853.48 881.44 53852.85 88888.00 2017-10-25 14:38:35.000 298 7853.39 881.36 53852.86 88888.00 2017-10-25 14:38:36.000 298 7853.30 881.28 53852.88 88888.00 2017-10-25 14:38:37.000 298 7853.20 881.21 53852.88 88888.00 2017-10-25 14:38:38.000 298 7853.08 881.18 53852.83 88888.00 2017-10-25 14:38:39.000 298 7852.95 881.15 53852.77 88888.00 2017-10-25 14:38:40.000 298 7852.82 881.11 53852.72 88888.00 2017-10-25 14:38:41.000 298 7852.67 881.07 53852.67 88888.00 2017-10-25 14:38:42.000 298 7852.52 881.00 53852.62 88888.00 2017-10-25 14:38:43.000 298 7852.34 880.93 53852.55 88888.00 2017-10-25 14:38:44.000 298 7852.18 880.89 53852.48 88888.00 2017-10-25 14:38:45.000 298 7852.04 880.87 53852.43 88888.00 2017-10-25 14:38:46.000 298 7851.89 880.84 53852.39 88888.00 2017-10-25 14:38:47.000 298 7851.76 880.79 53852.39 88888.00 2017-10-25 14:38:48.000 298 7851.67 880.74 53852.41 88888.00 2017-10-25 14:38:49.000 298 7851.60 880.71 53852.43 88888.00 2017-10-25 14:38:50.000 298 7851.51 880.68 53852.43 88888.00 2017-10-25 14:38:51.000 298 7851.45 880.67 53852.46 88888.00 2017-10-25 14:38:52.000 298 7851.43 880.66 53852.52 88888.00 2017-10-25 14:38:53.000 298 7851.41 880.66 53852.56 88888.00 2017-10-25 14:38:54.000 298 7851.38 880.65 53852.57 88888.00 2017-10-25 14:38:55.000 298 7851.36 880.64 53852.61 88888.00 2017-10-25 14:38:56.000 298 7851.36 880.65 53852.67 88888.00 2017-10-25 14:38:57.000 298 7851.37 880.65 53852.73 88888.00 2017-10-25 14:38:58.000 298 7851.38 880.66 53852.77 88888.00 2017-10-25 14:38:59.000 298 7851.39 880.66 53852.81 88888.00 2017-10-25 14:39:00.000 298 7851.38 880.64 53852.84 88888.00 2017-10-25 14:39:01.000 298 7851.34 880.62 53852.85 88888.00 2017-10-25 14:39:02.000 298 7851.28 880.64 53852.85 88888.00 2017-10-25 14:39:03.000 298 7851.21 880.68 53852.84 88888.00 2017-10-25 14:39:04.000 298 7851.14 880.73 53852.80 88888.00 2017-10-25 14:39:05.000 298 7851.09 880.77 53852.81 88888.00 2017-10-25 14:39:06.000 298 7851.04 880.78 53852.82 88888.00 2017-10-25 14:39:07.000 298 7850.98 880.77 53852.83 88888.00 2017-10-25 14:39:08.000 298 7850.95 880.79 53852.86 88888.00 2017-10-25 14:39:09.000 298 7850.92 880.79 53852.90 88888.00 2017-10-25 14:39:10.000 298 7850.90 880.77 53852.95 88888.00 2017-10-25 14:39:11.000 298 7850.89 880.78 53853.00 88888.00 2017-10-25 14:39:12.000 298 7850.93 880.83 53853.08 88888.00 2017-10-25 14:39:13.000 298 7851.00 880.87 53853.17 88888.00 2017-10-25 14:39:14.000 298 7851.07 880.91 53853.28 88888.00 2017-10-25 14:39:15.000 298 7851.15 880.98 53853.40 88888.00 2017-10-25 14:39:16.000 298 7851.28 881.06 53853.54 88888.00 2017-10-25 14:39:17.000 298 7851.39 881.10 53853.67 88888.00 2017-10-25 14:39:18.000 298 7851.48 881.16 53853.75 88888.00 2017-10-25 14:39:19.000 298 7851.59 881.29 53853.83 88888.00 2017-10-25 14:39:20.000 298 7851.70 881.41 53853.94 88888.00 2017-10-25 14:39:21.000 298 7851.77 881.49 53854.02 88888.00 2017-10-25 14:39:22.000 298 7851.85 881.59 53854.10 88888.00 2017-10-25 14:39:23.000 298 7851.98 881.74 53854.21 88888.00 2017-10-25 14:39:24.000 298 7852.11 881.83 53854.33 88888.00 2017-10-25 14:39:25.000 298 7852.20 881.84 53854.45 88888.00 2017-10-25 14:39:26.000 298 7852.33 881.87 53854.58 88888.00 2017-10-25 14:39:27.000 298 7852.48 881.94 53854.71 88888.00 2017-10-25 14:39:28.000 298 7852.58 881.95 53854.80 88888.00 2017-10-25 14:39:29.000 298 7852.66 881.93 53854.89 88888.00 2017-10-25 14:39:30.000 298 7852.76 881.94 53854.99 88888.00 2017-10-25 14:39:31.000 298 7852.84 881.95 53855.07 88888.00 2017-10-25 14:39:32.000 298 7852.89 881.93 53855.10 88888.00 2017-10-25 14:39:33.000 298 7852.91 881.90 53855.12 88888.00 2017-10-25 14:39:34.000 298 7852.94 881.92 53855.14 88888.00 2017-10-25 14:39:35.000 298 7852.99 881.95 53855.18 88888.00 2017-10-25 14:39:36.000 298 7853.04 881.96 53855.22 88888.00 2017-10-25 14:39:37.000 298 7853.12 882.00 53855.30 88888.00 2017-10-25 14:39:38.000 298 7853.24 882.07 53855.41 88888.00 2017-10-25 14:39:39.000 298 7853.35 882.09 53855.50 88888.00 2017-10-25 14:39:40.000 298 7853.43 882.11 53855.57 88888.00 2017-10-25 14:39:41.000 298 7853.57 882.17 53855.66 88888.00 2017-10-25 14:39:42.000 298 7853.73 882.28 53855.77 88888.00 2017-10-25 14:39:43.000 298 7853.89 882.39 53855.90 88888.00 2017-10-25 14:39:44.000 298 7854.08 882.49 53856.04 88888.00 2017-10-25 14:39:45.000 298 7854.28 882.62 53856.19 88888.00 2017-10-25 14:39:46.000 298 7854.49 882.77 53856.33 88888.00 2017-10-25 14:39:47.000 298 7854.71 882.94 53856.49 88888.00 2017-10-25 14:39:48.000 298 7854.94 883.12 53856.63 88888.00 2017-10-25 14:39:49.000 298 7855.16 883.25 53856.78 88888.00 2017-10-25 14:39:50.000 298 7855.40 883.34 53856.95 88888.00 2017-10-25 14:39:51.000 298 7855.64 883.47 53857.11 88888.00 2017-10-25 14:39:52.000 298 7855.89 883.64 53857.25 88888.00 2017-10-25 14:39:53.000 298 7856.12 883.80 53857.38 88888.00 2017-10-25 14:39:54.000 298 7856.32 883.93 53857.50 88888.00 2017-10-25 14:39:55.000 298 7856.54 884.09 53857.61 88888.00 2017-10-25 14:39:56.000 298 7856.73 884.32 53857.69 88888.00 2017-10-25 14:39:57.000 298 7856.89 884.52 53857.77 88888.00 2017-10-25 14:39:58.000 298 7857.04 884.70 53857.83 88888.00 2017-10-25 14:39:59.000 298 7857.19 884.93 53857.88 88888.00 2017-10-25 14:40:00.000 298 7857.32 885.16 53857.93 88888.00 2017-10-25 14:40:01.000 298 7857.42 885.33 53857.97 88888.00 2017-10-25 14:40:02.000 298 7857.52 885.52 53858.01 88888.00 2017-10-25 14:40:03.000 298 7857.64 885.75 53858.06 88888.00 2017-10-25 14:40:04.000 298 7857.73 885.97 53858.09 88888.00 2017-10-25 14:40:05.000 298 7857.82 886.19 53858.12 88888.00 2017-10-25 14:40:06.000 298 7857.91 886.43 53858.16 88888.00 2017-10-25 14:40:07.000 298 7857.98 886.64 53858.20 88888.00 2017-10-25 14:40:08.000 298 7858.04 886.83 53858.24 88888.00 2017-10-25 14:40:09.000 298 7858.12 887.04 53858.27 88888.00 2017-10-25 14:40:10.000 298 7858.21 887.24 53858.32 88888.00 2017-10-25 14:40:11.000 298 7858.30 887.45 53858.40 88888.00 2017-10-25 14:40:12.000 298 7858.41 887.67 53858.49 88888.00 2017-10-25 14:40:13.000 298 7858.53 887.87 53858.59 88888.00 2017-10-25 14:40:14.000 298 7858.67 888.06 53858.70 88888.00 2017-10-25 14:40:15.000 298 7858.81 888.24 53858.83 88888.00 2017-10-25 14:40:16.000 298 7858.96 888.41 53858.95 88888.00 2017-10-25 14:40:17.000 298 7859.10 888.56 53859.09 88888.00 2017-10-25 14:40:18.000 298 7859.26 888.72 53859.21 88888.00 2017-10-25 14:40:19.000 298 7859.39 888.90 53859.33 88888.00 2017-10-25 14:40:20.000 298 7859.53 889.10 53859.45 88888.00 2017-10-25 14:40:21.000 298 7859.67 889.29 53859.55 88888.00 2017-10-25 14:40:22.000 298 7859.79 889.52 53859.62 88888.00 2017-10-25 14:40:23.000 298 7859.88 889.79 53859.68 88888.00 2017-10-25 14:40:24.000 298 7859.96 890.04 53859.73 88888.00 2017-10-25 14:40:25.000 298 7860.04 890.28 53859.78 88888.00 2017-10-25 14:40:26.000 298 7860.11 890.53 53859.84 88888.00 2017-10-25 14:40:27.000 298 7860.17 890.73 53859.89 88888.00 2017-10-25 14:40:28.000 298 7860.22 890.88 53859.95 88888.00 2017-10-25 14:40:29.000 298 7860.25 891.06 53859.98 88888.00 2017-10-25 14:40:30.000 298 7860.25 891.24 53859.98 88888.00 2017-10-25 14:40:31.000 298 7860.23 891.36 53859.97 88888.00 2017-10-25 14:40:32.000 298 7860.17 891.46 53859.96 88888.00 2017-10-25 14:40:33.000 298 7860.09 891.55 53859.94 88888.00 2017-10-25 14:40:34.000 298 7860.01 891.64 53859.89 88888.00 2017-10-25 14:40:35.000 298 7859.89 891.69 53859.82 88888.00 2017-10-25 14:40:36.000 298 7859.76 891.73 53859.77 88888.00 2017-10-25 14:40:37.000 298 7859.68 891.79 53859.75 88888.00 2017-10-25 14:40:38.000 298 7859.55 891.83 53859.69 88888.00 2017-10-25 14:40:39.000 298 7859.38 891.83 53859.60 88888.00 2017-10-25 14:40:40.000 298 7859.20 891.82 53859.51 88888.00 2017-10-25 14:40:41.000 298 7859.02 891.81 53859.44 88888.00 2017-10-25 14:40:42.000 298 7858.82 891.80 53859.37 88888.00 2017-10-25 14:40:43.000 298 7858.60 891.76 53859.27 88888.00 2017-10-25 14:40:44.000 298 7858.38 891.72 53859.16 88888.00 2017-10-25 14:40:45.000 298 7858.17 891.66 53859.09 88888.00 2017-10-25 14:40:46.000 298 7857.94 891.58 53859.01 88888.00 2017-10-25 14:40:47.000 298 7857.69 891.54 53858.89 88888.00 2017-10-25 14:40:48.000 298 7857.45 891.47 53858.80 88888.00 2017-10-25 14:40:49.000 298 7857.20 891.33 53858.72 88888.00 2017-10-25 14:40:50.000 298 7856.92 891.19 53858.60 88888.00 2017-10-25 14:40:51.000 298 7856.69 891.07 53858.52 88888.00 2017-10-25 14:40:52.000 298 7856.46 890.94 53858.44 88888.00 2017-10-25 14:40:53.000 298 7856.16 890.82 53858.32 88888.00 2017-10-25 14:40:54.000 298 7855.87 890.66 53858.20 88888.00 2017-10-25 14:40:55.000 298 7855.56 890.47 53858.07 88888.00 2017-10-25 14:40:56.000 298 7855.24 890.26 53857.95 88888.00 2017-10-25 14:40:57.000 298 7854.93 889.99 53857.85 88888.00 2017-10-25 14:40:58.000 298 7854.63 889.72 53857.74 88888.00 2017-10-25 14:40:59.000 298 7854.37 889.46 53857.67 88888.00 2017-10-25 14:41:00.000 298 7854.14 889.19 53857.62 88888.00 2017-10-25 14:41:01.000 298 7853.92 888.96 53857.58 88888.00 2017-10-25 14:41:02.000 298 7853.74 888.78 53857.54 88888.00 2017-10-25 14:41:03.000 298 7853.56 888.59 53857.50 88888.00 2017-10-25 14:41:04.000 298 7853.41 888.35 53857.50 88888.00 2017-10-25 14:41:05.000 298 7853.27 888.12 53857.50 88888.00 2017-10-25 14:41:06.000 298 7853.13 887.92 53857.46 88888.00 2017-10-25 14:41:07.000 298 7853.00 887.77 53857.41 88888.00 2017-10-25 14:41:08.000 298 7852.90 887.61 53857.40 88888.00 2017-10-25 14:41:09.000 298 7852.82 887.45 53857.41 88888.00 2017-10-25 14:41:10.000 298 7852.78 887.33 53857.44 88888.00 2017-10-25 14:41:11.000 298 7852.81 887.25 53857.49 88888.00 2017-10-25 14:41:12.000 298 7852.85 887.22 53857.53 88888.00 2017-10-25 14:41:13.000 298 7852.90 887.17 53857.57 88888.00 2017-10-25 14:41:14.000 298 7852.98 887.09 53857.66 88888.00 2017-10-25 14:41:15.000 298 7853.04 887.04 53857.70 88888.00 2017-10-25 14:41:16.000 298 7853.09 887.01 53857.70 88888.00 2017-10-25 14:41:17.000 298 7853.16 886.97 53857.72 88888.00 2017-10-25 14:41:18.000 298 7853.19 886.93 53857.70 88888.00 2017-10-25 14:41:19.000 298 7853.19 886.90 53857.66 88888.00 2017-10-25 14:41:20.000 298 7853.17 886.85 53857.61 88888.00 2017-10-25 14:41:21.000 298 7853.08 886.78 53857.52 88888.00 2017-10-25 14:41:22.000 298 7852.93 886.70 53857.38 88888.00 2017-10-25 14:41:23.000 298 7852.76 886.63 53857.22 88888.00 2017-10-25 14:41:24.000 298 7852.55 886.57 53857.04 88888.00 2017-10-25 14:41:25.000 298 7852.31 886.53 53856.84 88888.00 2017-10-25 14:41:26.000 298 7852.07 886.48 53856.66 88888.00 2017-10-25 14:41:27.000 298 7851.82 886.46 53856.49 88888.00 2017-10-25 14:41:28.000 298 7851.53 886.47 53856.27 88888.00 2017-10-25 14:41:29.000 298 7851.22 886.47 53856.03 88888.00 2017-10-25 14:41:30.000 298 7850.90 886.46 53855.83 88888.00 2017-10-25 14:41:31.000 298 7850.57 886.46 53855.62 88888.00 2017-10-25 14:41:32.000 298 7850.26 886.48 53855.43 88888.00 2017-10-25 14:41:33.000 298 7849.95 886.52 53855.24 88888.00 2017-10-25 14:41:34.000 298 7849.65 886.58 53855.06 88888.00 2017-10-25 14:41:35.000 298 7849.39 886.61 53854.93 88888.00 2017-10-25 14:41:36.000 298 7849.13 886.62 53854.80 88888.00 2017-10-25 14:41:37.000 298 7848.87 886.61 53854.68 88888.00 2017-10-25 14:41:38.000 298 7848.61 886.58 53854.55 88888.00 2017-10-25 14:41:39.000 298 7848.31 886.55 53854.41 88888.00 2017-10-25 14:41:40.000 298 7848.02 886.52 53854.28 88888.00 2017-10-25 14:41:41.000 298 7847.76 886.48 53854.18 88888.00 2017-10-25 14:41:42.000 298 7847.51 886.44 53854.07 88888.00 2017-10-25 14:41:43.000 298 7847.26 886.41 53853.97 88888.00 2017-10-25 14:41:44.000 298 7847.02 886.38 53853.89 88888.00 2017-10-25 14:41:45.000 298 7846.81 886.35 53853.83 88888.00 2017-10-25 14:41:46.000 298 7846.65 886.33 53853.80 88888.00 2017-10-25 14:41:47.000 298 7846.51 886.31 53853.76 88888.00 2017-10-25 14:41:48.000 298 7846.38 886.27 53853.74 88888.00 2017-10-25 14:41:49.000 298 7846.29 886.23 53853.80 88888.00 2017-10-25 14:41:50.000 298 7846.27 886.20 53853.89 88888.00 2017-10-25 14:41:51.000 298 7846.27 886.19 53853.97 88888.00 2017-10-25 14:41:52.000 298 7846.33 886.21 53854.08 88888.00 2017-10-25 14:41:53.000 298 7846.44 886.21 53854.24 88888.00 2017-10-25 14:41:54.000 298 7846.59 886.21 53854.42 88888.00 2017-10-25 14:41:55.000 298 7846.77 886.24 53854.61 88888.00 2017-10-25 14:41:56.000 298 7846.96 886.27 53854.79 88888.00 2017-10-25 14:41:57.000 298 7847.16 886.30 53854.96 88888.00 2017-10-25 14:41:58.000 298 7847.37 886.31 53855.14 88888.00 2017-10-25 14:41:59.000 298 7847.60 886.30 53855.32 88888.00 2017-10-25 14:42:00.000 298 7847.86 886.28 53855.52 88888.00 2017-10-25 14:42:01.000 298 7848.13 886.27 53855.72 88888.00 2017-10-25 14:42:02.000 298 7848.40 886.23 53855.93 88888.00 2017-10-25 14:42:03.000 298 7848.67 886.17 53856.14 88888.00 2017-10-25 14:42:04.000 298 7848.94 886.12 53856.33 88888.00 2017-10-25 14:42:05.000 298 7849.20 886.04 53856.50 88888.00 2017-10-25 14:42:06.000 298 7849.46 885.95 53856.67 88888.00 2017-10-25 14:42:07.000 298 7849.71 885.90 53856.84 88888.00 2017-10-25 14:42:08.000 298 7849.96 885.86 53857.00 88888.00 2017-10-25 14:42:09.000 298 7850.20 885.78 53857.15 88888.00 2017-10-25 14:42:10.000 298 7850.44 885.72 53857.29 88888.00 2017-10-25 14:42:11.000 298 7850.70 885.68 53857.44 88888.00 2017-10-25 14:42:12.000 298 7850.98 885.66 53857.58 88888.00 2017-10-25 14:42:13.000 298 7851.23 885.66 53857.71 88888.00 2017-10-25 14:42:14.000 298 7851.46 885.67 53857.84 88888.00 2017-10-25 14:42:15.000 298 7851.70 885.67 53857.95 88888.00 2017-10-25 14:42:16.000 298 7851.93 885.66 53858.03 88888.00 2017-10-25 14:42:17.000 298 7852.14 885.67 53858.09 88888.00 2017-10-25 14:42:18.000 298 7852.32 885.68 53858.15 88888.00 2017-10-25 14:42:19.000 298 7852.50 885.70 53858.21 88888.00 2017-10-25 14:42:20.000 298 7852.67 885.74 53858.26 88888.00 2017-10-25 14:42:21.000 298 7852.82 885.79 53858.29 88888.00 2017-10-25 14:42:22.000 298 7852.95 885.84 53858.32 88888.00 2017-10-25 14:42:23.000 298 7853.09 885.90 53858.35 88888.00 2017-10-25 14:42:24.000 298 7853.23 885.93 53858.38 88888.00 2017-10-25 14:42:25.000 298 7853.35 885.96 53858.40 88888.00 2017-10-25 14:42:26.000 298 7853.46 886.07 53858.40 88888.00 2017-10-25 14:42:27.000 298 7853.58 886.19 53858.40 88888.00 2017-10-25 14:42:28.000 298 7853.69 886.28 53858.42 88888.00 2017-10-25 14:42:29.000 298 7853.77 886.33 53858.44 88888.00 2017-10-25 14:42:30.000 298 7853.84 886.40 53858.44 88888.00 2017-10-25 14:42:31.000 298 7853.94 886.50 53858.45 88888.00 2017-10-25 14:42:32.000 298 7854.05 886.59 53858.48 88888.00 2017-10-25 14:42:33.000 298 7854.15 886.67 53858.52 88888.00 2017-10-25 14:42:34.000 298 7854.27 886.78 53858.55 88888.00 2017-10-25 14:42:35.000 298 7854.37 886.87 53858.57 88888.00 2017-10-25 14:42:36.000 298 7854.46 886.95 53858.58 88888.00 2017-10-25 14:42:37.000 298 7854.55 887.04 53858.58 88888.00 2017-10-25 14:42:38.000 298 7854.63 887.18 53858.56 88888.00 2017-10-25 14:42:39.000 298 7854.70 887.31 53858.55 88888.00 2017-10-25 14:42:40.000 298 7854.77 887.38 53858.54 88888.00 2017-10-25 14:42:41.000 298 7854.83 887.48 53858.51 88888.00 2017-10-25 14:42:42.000 298 7854.87 887.63 53858.45 88888.00 2017-10-25 14:42:43.000 298 7854.88 887.74 53858.40 88888.00 2017-10-25 14:42:44.000 298 7854.91 887.82 53858.35 88888.00 2017-10-25 14:42:45.000 298 7854.93 887.91 53858.29 88888.00 2017-10-25 14:42:46.000 298 7854.91 888.00 53858.22 88888.00 2017-10-25 14:42:47.000 298 7854.90 888.10 53858.14 88888.00 2017-10-25 14:42:48.000 298 7854.90 888.21 53858.09 88888.00 2017-10-25 14:42:49.000 298 7854.93 888.33 53858.06 88888.00 2017-10-25 14:42:50.000 298 7854.96 888.46 53858.03 88888.00 2017-10-25 14:42:51.000 298 7854.97 888.57 53857.97 88888.00 2017-10-25 14:42:52.000 298 7854.99 888.66 53857.91 88888.00 2017-10-25 14:42:53.000 298 7855.00 888.77 53857.84 88888.00 2017-10-25 14:42:54.000 298 7855.03 888.89 53857.80 88888.00 2017-10-25 14:42:55.000 298 7855.08 888.98 53857.78 88888.00 2017-10-25 14:42:56.000 298 7855.15 889.06 53857.78 88888.00 2017-10-25 14:42:57.000 298 7855.24 889.15 53857.80 88888.00 2017-10-25 14:42:58.000 298 7855.34 889.24 53857.82 88888.00 2017-10-25 14:42:59.000 298 7855.46 889.32 53857.83 88888.00 2017-10-25 14:43:00.000 298 7855.57 889.38 53857.85 88888.00 2017-10-25 14:43:01.000 298 7855.67 889.44 53857.86 88888.00 2017-10-25 14:43:02.000 298 7855.77 889.51 53857.85 88888.00 2017-10-25 14:43:03.000 298 7855.85 889.57 53857.85 88888.00 2017-10-25 14:43:04.000 298 7855.94 889.61 53857.84 88888.00 2017-10-25 14:43:05.000 298 7856.03 889.67 53857.82 88888.00 2017-10-25 14:43:06.000 298 7856.12 889.74 53857.79 88888.00 2017-10-25 14:43:07.000 298 7856.23 889.79 53857.80 88888.00 2017-10-25 14:43:08.000 298 7856.37 889.85 53857.83 88888.00 2017-10-25 14:43:09.000 298 7856.49 889.93 53857.84 88888.00 2017-10-25 14:43:10.000 298 7856.62 890.03 53857.84 88888.00 2017-10-25 14:43:11.000 298 7856.77 890.12 53857.87 88888.00 2017-10-25 14:43:12.000 298 7856.90 890.19 53857.90 88888.00 2017-10-25 14:43:13.000 298 7857.01 890.27 53857.92 88888.00 2017-10-25 14:43:14.000 298 7857.11 890.33 53857.93 88888.00 2017-10-25 14:43:15.000 298 7857.21 890.36 53857.94 88888.00 2017-10-25 14:43:16.000 298 7857.27 890.38 53857.93 88888.00 2017-10-25 14:43:17.000 298 7857.31 890.41 53857.88 88888.00 2017-10-25 14:43:18.000 298 7857.34 890.47 53857.84 88888.00 2017-10-25 14:43:19.000 298 7857.33 890.50 53857.77 88888.00 2017-10-25 14:43:20.000 298 7857.30 890.51 53857.70 88888.00 2017-10-25 14:43:21.000 298 7857.24 890.52 53857.61 88888.00 2017-10-25 14:43:22.000 298 7857.17 890.55 53857.51 88888.00 2017-10-25 14:43:23.000 298 7857.09 890.58 53857.39 88888.00 2017-10-25 14:43:24.000 298 7856.98 890.59 53857.27 88888.00 2017-10-25 14:43:25.000 298 7856.81 890.59 53857.11 88888.00 2017-10-25 14:43:26.000 298 7856.62 890.60 53856.93 88888.00 2017-10-25 14:43:27.000 298 7856.41 890.57 53856.76 88888.00 2017-10-25 14:43:28.000 298 7856.19 890.52 53856.59 88888.00 2017-10-25 14:43:29.000 298 7855.98 890.49 53856.43 88888.00 2017-10-25 14:43:30.000 298 7855.77 890.44 53856.29 88888.00 2017-10-25 14:43:31.000 298 7855.57 890.37 53856.16 88888.00 2017-10-25 14:43:32.000 298 7855.41 890.33 53856.04 88888.00 2017-10-25 14:43:33.000 298 7855.25 890.28 53855.95 88888.00 2017-10-25 14:43:34.000 298 7855.08 890.21 53855.85 88888.00 2017-10-25 14:43:35.000 298 7854.92 890.13 53855.75 88888.00 2017-10-25 14:43:36.000 298 7854.77 890.05 53855.66 88888.00 2017-10-25 14:43:37.000 298 7854.63 889.95 53855.57 88888.00 2017-10-25 14:43:38.000 298 7854.49 889.85 53855.50 88888.00 2017-10-25 14:43:39.000 298 7854.34 889.76 53855.41 88888.00 2017-10-25 14:43:40.000 298 7854.17 889.64 53855.29 88888.00 2017-10-25 14:43:41.000 298 7854.02 889.49 53855.20 88888.00 2017-10-25 14:43:42.000 298 7853.88 889.34 53855.13 88888.00 2017-10-25 14:43:43.000 298 7853.72 889.25 53855.02 88888.00 2017-10-25 14:43:44.000 298 7853.57 889.16 53854.92 88888.00 2017-10-25 14:43:45.000 298 7853.43 889.02 53854.84 88888.00 2017-10-25 14:43:46.000 298 7853.26 888.85 53854.74 88888.00 2017-10-25 14:43:47.000 298 7853.09 888.72 53854.65 88888.00 2017-10-25 14:43:48.000 298 7852.94 888.60 53854.57 88888.00 2017-10-25 14:43:49.000 298 7852.77 888.48 53854.46 88888.00 2017-10-25 14:43:50.000 298 7852.59 888.39 53854.34 88888.00 2017-10-25 14:43:51.000 298 7852.42 888.29 53854.23 88888.00 2017-10-25 14:43:52.000 298 7852.27 888.20 53854.12 88888.00 2017-10-25 14:43:53.000 298 7852.12 888.16 53854.05 88888.00 2017-10-25 14:43:54.000 298 7852.01 888.11 53854.00 88888.00 2017-10-25 14:43:55.000 298 7851.92 888.02 53853.95 88888.00 2017-10-25 14:43:56.000 298 7851.84 887.97 53853.91 88888.00 2017-10-25 14:43:57.000 298 7851.78 887.92 53853.90 88888.00 2017-10-25 14:43:58.000 298 7851.72 887.86 53853.88 88888.00 2017-10-25 14:43:59.000 298 7851.66 887.77 53853.86 88888.00 2017-10-25 14:44:00.000 298 7851.62 887.65 53853.86 88888.00 2017-10-25 14:44:01.000 298 7851.60 887.54 53853.86 88888.00 2017-10-25 14:44:02.000 298 7851.59 887.44 53853.86 88888.00 2017-10-25 14:44:03.000 298 7851.57 887.33 53853.86 88888.00 2017-10-25 14:44:04.000 298 7851.54 887.22 53853.85 88888.00 2017-10-25 14:44:05.000 298 7851.51 887.09 53853.84 88888.00 2017-10-25 14:44:06.000 298 7851.45 886.96 53853.81 88888.00 2017-10-25 14:44:07.000 298 7851.39 886.85 53853.77 88888.00 2017-10-25 14:44:08.000 298 7851.33 886.74 53853.72 88888.00 2017-10-25 14:44:09.000 298 7851.24 886.59 53853.65 88888.00 2017-10-25 14:44:10.000 298 7851.12 886.43 53853.57 88888.00 2017-10-25 14:44:11.000 298 7851.00 886.29 53853.48 88888.00 2017-10-25 14:44:12.000 298 7850.93 886.18 53853.41 88888.00 2017-10-25 14:44:13.000 298 7850.85 886.09 53853.36 88888.00 2017-10-25 14:44:14.000 298 7850.76 885.98 53853.30 88888.00 2017-10-25 14:44:15.000 298 7850.66 885.85 53853.23 88888.00 2017-10-25 14:44:16.000 298 7850.57 885.73 53853.18 88888.00 2017-10-25 14:44:17.000 298 7850.48 885.63 53853.14 88888.00 2017-10-25 14:44:18.000 298 7850.41 885.55 53853.08 88888.00 2017-10-25 14:44:19.000 298 7850.31 885.44 53853.02 88888.00 2017-10-25 14:44:20.000 298 7850.20 885.33 53852.96 88888.00 2017-10-25 14:44:21.000 298 7850.11 885.21 53852.91 88888.00 2017-10-25 14:44:22.000 298 7850.05 885.09 53852.88 88888.00 2017-10-25 14:44:23.000 298 7850.00 885.00 53852.88 88888.00 2017-10-25 14:44:24.000 298 7849.96 884.91 53852.87 88888.00 2017-10-25 14:44:25.000 298 7849.93 884.82 53852.86 88888.00 2017-10-25 14:44:26.000 298 7849.88 884.73 53852.84 88888.00 2017-10-25 14:44:27.000 298 7849.81 884.61 53852.80 88888.00 2017-10-25 14:44:28.000 298 7849.76 884.50 53852.77 88888.00 2017-10-25 14:44:29.000 298 7849.67 884.39 53852.72 88888.00 2017-10-25 14:44:30.000 298 7849.55 884.26 53852.66 88888.00 2017-10-25 14:44:31.000 298 7849.44 884.12 53852.60 88888.00 2017-10-25 14:44:32.000 298 7849.32 883.94 53852.55 88888.00 2017-10-25 14:44:33.000 298 7849.16 883.73 53852.48 88888.00 2017-10-25 14:44:34.000 298 7849.02 883.52 53852.42 88888.00 2017-10-25 14:44:35.000 298 7848.90 883.34 53852.38 88888.00 2017-10-25 14:44:36.000 298 7848.78 883.15 53852.36 88888.00 2017-10-25 14:44:37.000 298 7848.69 882.95 53852.36 88888.00 2017-10-25 14:44:38.000 298 7848.61 882.75 53852.36 88888.00 2017-10-25 14:44:39.000 298 7848.53 882.55 53852.36 88888.00 2017-10-25 14:44:40.000 298 7848.48 882.37 53852.38 88888.00 2017-10-25 14:44:41.000 298 7848.47 882.24 53852.41 88888.00 2017-10-25 14:44:42.000 298 7848.47 882.14 53852.44 88888.00 2017-10-25 14:44:43.000 298 7848.47 882.02 53852.46 88888.00 2017-10-25 14:44:44.000 298 7848.46 881.90 53852.47 88888.00 2017-10-25 14:44:45.000 298 7848.47 881.84 53852.50 88888.00 2017-10-25 14:44:46.000 298 7848.48 881.81 53852.50 88888.00 2017-10-25 14:44:47.000 298 7848.47 881.76 53852.48 88888.00 2017-10-25 14:44:48.000 298 7848.45 881.73 53852.45 88888.00 2017-10-25 14:44:49.000 298 7848.42 881.71 53852.44 88888.00 2017-10-25 14:44:50.000 298 7848.38 881.67 53852.41 88888.00 2017-10-25 14:44:51.000 298 7848.33 881.60 53852.38 88888.00 2017-10-25 14:44:52.000 298 7848.27 881.55 53852.38 88888.00 2017-10-25 14:44:53.000 298 7848.23 881.47 53852.37 88888.00 2017-10-25 14:44:54.000 298 7848.21 881.37 53852.34 88888.00 2017-10-25 14:44:55.000 298 7848.16 881.29 53852.33 88888.00 2017-10-25 14:44:56.000 298 7848.11 881.25 53852.29 88888.00 2017-10-25 14:44:57.000 298 7848.05 881.25 53852.24 88888.00 2017-10-25 14:44:58.000 298 7847.99 881.25 53852.20 88888.00 2017-10-25 14:44:59.000 298 7847.94 881.25 53852.15 88888.00 2017-10-25 14:45:00.000 298 7847.91 881.26 53852.12 88888.00 2017-10-25 14:45:01.000 298 7847.88 881.28 53852.09 88888.00 2017-10-25 14:45:02.000 298 7847.85 881.30 53852.06 88888.00 2017-10-25 14:45:03.000 298 7847.83 881.33 53852.04 88888.00 2017-10-25 14:45:04.000 298 7847.82 881.35 53852.02 88888.00 2017-10-25 14:45:05.000 298 7847.84 881.37 53852.04 88888.00 2017-10-25 14:45:06.000 298 7847.87 881.37 53852.07 88888.00 2017-10-25 14:45:07.000 298 7847.89 881.37 53852.09 88888.00 2017-10-25 14:45:08.000 298 7847.95 881.36 53852.13 88888.00 2017-10-25 14:45:09.000 298 7848.04 881.36 53852.19 88888.00 2017-10-25 14:45:10.000 298 7848.14 881.36 53852.26 88888.00 2017-10-25 14:45:11.000 298 7848.27 881.36 53852.36 88888.00 2017-10-25 14:45:12.000 298 7848.41 881.38 53852.44 88888.00 2017-10-25 14:45:13.000 298 7848.53 881.41 53852.50 88888.00 2017-10-25 14:45:14.000 298 7848.66 881.45 53852.56 88888.00 2017-10-25 14:45:15.000 298 7848.79 881.51 53852.61 88888.00 2017-10-25 14:45:16.000 298 7848.91 881.58 53852.64 88888.00 2017-10-25 14:45:17.000 298 7849.03 881.65 53852.67 88888.00 2017-10-25 14:45:18.000 298 7849.14 881.73 53852.69 88888.00 2017-10-25 14:45:19.000 298 7849.22 881.81 53852.70 88888.00 2017-10-25 14:45:20.000 298 7849.31 881.89 53852.70 88888.00 2017-10-25 14:45:21.000 298 7849.40 881.97 53852.71 88888.00 2017-10-25 14:45:22.000 298 7849.46 882.07 53852.70 88888.00 2017-10-25 14:45:23.000 298 7849.50 882.15 53852.68 88888.00 2017-10-25 14:45:24.000 298 7849.54 882.23 53852.66 88888.00 2017-10-25 14:45:25.000 298 7849.58 882.31 53852.61 88888.00 2017-10-25 14:45:26.000 298 7849.61 882.41 53852.57 88888.00 2017-10-25 14:45:27.000 298 7849.63 882.53 53852.54 88888.00 2017-10-25 14:45:28.000 298 7849.65 882.65 53852.49 88888.00 2017-10-25 14:45:29.000 298 7849.68 882.75 53852.43 88888.00 2017-10-25 14:45:30.000 298 7849.69 882.84 53852.38 88888.00 2017-10-25 14:45:31.000 298 7849.69 882.93 53852.32 88888.00 2017-10-25 14:45:32.000 298 7849.68 883.02 53852.27 88888.00 2017-10-25 14:45:33.000 298 7849.68 883.13 53852.23 88888.00 2017-10-25 14:45:34.000 298 7849.71 883.26 53852.21 88888.00 2017-10-25 14:45:35.000 298 7849.77 883.39 53852.20 88888.00 2017-10-25 14:45:36.000 298 7849.83 883.55 53852.18 88888.00 2017-10-25 14:45:37.000 298 7849.91 883.72 53852.18 88888.00 2017-10-25 14:45:38.000 298 7850.00 883.89 53852.20 88888.00 2017-10-25 14:45:39.000 298 7850.13 884.09 53852.21 88888.00 2017-10-25 14:45:40.000 298 7850.29 884.33 53852.24 88888.00 2017-10-25 14:45:41.000 298 7850.46 884.57 53852.28 88888.00 2017-10-25 14:45:42.000 298 7850.63 884.83 53852.33 88888.00 2017-10-25 14:45:43.000 298 7850.81 885.10 53852.38 88888.00 2017-10-25 14:45:44.000 298 7851.00 885.35 53852.42 88888.00 2017-10-25 14:45:45.000 298 7851.18 885.60 53852.47 88888.00 2017-10-25 14:45:46.000 298 7851.38 885.88 53852.51 88888.00 2017-10-25 14:45:47.000 298 7851.57 886.16 53852.55 88888.00 2017-10-25 14:45:48.000 298 7851.75 886.42 53852.59 88888.00 2017-10-25 14:45:49.000 298 7851.92 886.66 53852.62 88888.00 2017-10-25 14:45:50.000 298 7852.06 886.92 53852.62 88888.00 2017-10-25 14:45:51.000 298 7852.19 887.17 53852.62 88888.00 2017-10-25 14:45:52.000 298 7852.30 887.41 53852.61 88888.00 2017-10-25 14:45:53.000 298 7852.41 887.66 53852.59 88888.00 2017-10-25 14:45:54.000 298 7852.51 887.91 53852.57 88888.00 2017-10-25 14:45:55.000 298 7852.60 888.13 53852.56 88888.00 2017-10-25 14:45:56.000 298 7852.71 888.36 53852.57 88888.00 2017-10-25 14:45:57.000 298 7852.83 888.58 53852.59 88888.00 2017-10-25 14:45:58.000 298 7852.94 888.80 53852.61 88888.00 2017-10-25 14:45:59.000 298 7853.05 889.02 53852.62 88888.00 2017-10-25 14:46:00.000 298 7853.17 889.23 53852.65 88888.00 2017-10-25 14:46:01.000 298 7853.29 889.41 53852.70 88888.00 2017-10-25 14:46:02.000 298 7853.41 889.57 53852.75 88888.00 2017-10-25 14:46:03.000 298 7853.51 889.72 53852.79 88888.00 2017-10-25 14:46:04.000 298 7853.61 889.85 53852.82 88888.00 2017-10-25 14:46:05.000 298 7853.69 889.96 53852.85 88888.00 2017-10-25 14:46:06.000 298 7853.77 890.05 53852.87 88888.00 2017-10-25 14:46:07.000 298 7853.85 890.13 53852.92 88888.00 2017-10-25 14:46:08.000 298 7853.92 890.20 53852.98 88888.00 2017-10-25 14:46:09.000 298 7854.01 890.29 53853.02 88888.00 2017-10-25 14:46:10.000 298 7854.10 890.38 53853.05 88888.00 2017-10-25 14:46:11.000 298 7854.18 890.46 53853.09 88888.00 2017-10-25 14:46:12.000 298 7854.24 890.53 53853.10 88888.00 2017-10-25 14:46:13.000 298 7854.31 890.63 53853.12 88888.00 2017-10-25 14:46:14.000 298 7854.37 890.73 53853.13 88888.00 2017-10-25 14:46:15.000 298 7854.42 890.82 53853.16 88888.00 2017-10-25 14:46:16.000 298 7854.47 890.93 53853.17 88888.00 2017-10-25 14:46:17.000 298 7854.51 891.03 53853.17 88888.00 2017-10-25 14:46:18.000 298 7854.56 891.16 53853.16 88888.00 2017-10-25 14:46:19.000 298 7854.60 891.32 53853.16 88888.00 2017-10-25 14:46:20.000 298 7854.64 891.47 53853.14 88888.00 2017-10-25 14:46:21.000 298 7854.69 891.64 53853.13 88888.00 2017-10-25 14:46:22.000 298 7854.74 891.83 53853.13 88888.00 2017-10-25 14:46:23.000 298 7854.81 892.02 53853.13 88888.00 2017-10-25 14:46:24.000 298 7854.90 892.20 53853.15 88888.00 2017-10-25 14:46:25.000 298 7855.00 892.41 53853.20 88888.00 2017-10-25 14:46:26.000 298 7855.13 892.62 53853.27 88888.00 2017-10-25 14:46:27.000 298 7855.30 892.83 53853.38 88888.00 2017-10-25 14:46:28.000 298 7855.49 893.04 53853.51 88888.00 2017-10-25 14:46:29.000 298 7855.70 893.22 53853.66 88888.00 2017-10-25 14:46:30.000 298 7855.94 893.42 53853.83 88888.00 2017-10-25 14:46:31.000 298 7856.20 893.62 53854.01 88888.00 2017-10-25 14:46:32.000 298 7856.46 893.80 53854.19 88888.00 2017-10-25 14:46:33.000 298 7856.72 893.95 53854.38 88888.00 2017-10-25 14:46:34.000 298 7856.97 894.07 53854.56 88888.00 2017-10-25 14:46:35.000 298 7857.22 894.18 53854.73 88888.00 2017-10-25 14:46:36.000 298 7857.47 894.31 53854.91 88888.00 2017-10-25 14:46:37.000 298 7857.71 894.40 53855.09 88888.00 2017-10-25 14:46:38.000 298 7857.93 894.46 53855.25 88888.00 2017-10-25 14:46:39.000 298 7858.14 894.54 53855.40 88888.00 2017-10-25 14:46:40.000 298 7858.33 894.64 53855.55 88888.00 2017-10-25 14:46:41.000 298 7858.51 894.69 53855.68 88888.00 2017-10-25 14:46:42.000 298 7858.67 894.73 53855.81 88888.00 2017-10-25 14:46:43.000 298 7858.84 894.79 53855.95 88888.00 2017-10-25 14:46:44.000 298 7859.01 894.86 53856.08 88888.00 2017-10-25 14:46:45.000 298 7859.14 894.94 53856.18 88888.00 2017-10-25 14:46:46.000 298 7859.26 895.02 53856.27 88888.00 2017-10-25 14:46:47.000 298 7859.38 895.08 53856.36 88888.00 2017-10-25 14:46:48.000 298 7859.46 895.13 53856.43 88888.00 2017-10-25 14:46:49.000 298 7859.54 895.19 53856.50 88888.00 2017-10-25 14:46:50.000 298 7859.62 895.24 53856.56 88888.00 2017-10-25 14:46:51.000 298 7859.70 895.29 53856.63 88888.00 2017-10-25 14:46:52.000 298 7859.77 895.32 53856.71 88888.00 2017-10-25 14:46:53.000 298 7859.83 895.35 53856.78 88888.00 2017-10-25 14:46:54.000 298 7859.89 895.39 53856.84 88888.00 2017-10-25 14:46:55.000 298 7859.95 895.45 53856.91 88888.00 2017-10-25 14:46:56.000 298 7860.04 895.51 53856.98 88888.00 2017-10-25 14:46:57.000 298 7860.11 895.60 53857.04 88888.00 2017-10-25 14:46:58.000 298 7860.20 895.70 53857.09 88888.00 2017-10-25 14:46:59.000 298 7860.28 895.81 53857.15 88888.00 2017-10-25 14:47:00.000 298 7860.35 895.94 53857.21 88888.00 2017-10-25 14:47:01.000 298 7860.42 896.07 53857.27 88888.00 2017-10-25 14:47:02.000 298 7860.48 896.18 53857.30 88888.00 2017-10-25 14:47:03.000 298 7860.54 896.29 53857.32 88888.00 2017-10-25 14:47:04.000 298 7860.60 896.40 53857.36 88888.00 2017-10-25 14:47:05.000 298 7860.66 896.52 53857.41 88888.00 2017-10-25 14:47:06.000 298 7860.73 896.69 53857.47 88888.00 2017-10-25 14:47:07.000 298 7860.83 896.88 53857.54 88888.00 2017-10-25 14:47:08.000 298 7860.96 897.05 53857.63 88888.00 2017-10-25 14:47:09.000 298 7861.10 897.21 53857.74 88888.00 2017-10-25 14:47:10.000 298 7861.23 897.37 53857.84 88888.00 2017-10-25 14:47:11.000 298 7861.36 897.55 53857.93 88888.00 2017-10-25 14:47:12.000 298 7861.49 897.74 53858.02 88888.00 2017-10-25 14:47:13.000 298 7861.62 897.95 53858.09 88888.00 2017-10-25 14:47:14.000 298 7861.74 898.15 53858.16 88888.00 2017-10-25 14:47:15.000 298 7861.85 898.33 53858.25 88888.00 2017-10-25 14:47:16.000 298 7861.95 898.50 53858.33 88888.00 2017-10-25 14:47:17.000 298 7862.04 898.67 53858.39 88888.00 2017-10-25 14:47:18.000 298 7862.08 898.82 53858.41 88888.00 2017-10-25 14:47:19.000 298 7862.11 898.94 53858.44 88888.00 2017-10-25 14:47:20.000 298 7862.12 898.98 53858.47 88888.00 2017-10-25 14:47:21.000 298 7862.10 899.00 53858.48 88888.00 2017-10-25 14:47:22.000 298 7862.05 899.00 53858.48 88888.00 2017-10-25 14:47:23.000 298 7861.97 898.99 53858.47 88888.00 2017-10-25 14:47:24.000 298 7861.87 898.98 53858.43 88888.00 2017-10-25 14:47:25.000 298 7861.74 898.95 53858.38 88888.00 2017-10-25 14:47:26.000 298 7861.59 898.90 53858.31 88888.00 2017-10-25 14:47:27.000 298 7861.39 898.85 53858.23 88888.00 2017-10-25 14:47:28.000 298 7861.18 898.79 53858.13 88888.00 2017-10-25 14:47:29.000 298 7860.95 898.71 53858.03 88888.00 2017-10-25 14:47:30.000 298 7860.69 898.63 53857.93 88888.00 2017-10-25 14:47:31.000 298 7860.44 898.54 53857.84 88888.00 2017-10-25 14:47:32.000 298 7860.18 898.42 53857.77 88888.00 2017-10-25 14:47:33.000 298 7859.95 898.30 53857.72 88888.00 2017-10-25 14:47:34.000 298 7859.74 898.18 53857.68 88888.00 2017-10-25 14:47:35.000 298 7859.54 898.06 53857.64 88888.00 2017-10-25 14:47:36.000 298 7859.37 897.94 53857.64 88888.00 2017-10-25 14:47:37.000 298 7859.21 897.84 53857.65 88888.00 2017-10-25 14:47:38.000 298 7859.08 897.76 53857.66 88888.00 2017-10-25 14:47:39.000 298 7858.98 897.72 53857.68 88888.00 2017-10-25 14:47:40.000 298 7858.90 897.69 53857.73 88888.00 2017-10-25 14:47:41.000 298 7858.85 897.69 53857.78 88888.00 2017-10-25 14:47:42.000 298 7858.82 897.72 53857.83 88888.00 2017-10-25 14:47:43.000 298 7858.80 897.77 53857.90 88888.00 2017-10-25 14:47:44.000 298 7858.82 897.83 53857.98 88888.00 2017-10-25 14:47:45.000 298 7858.88 897.92 53858.08 88888.00 2017-10-25 14:47:46.000 298 7858.95 898.01 53858.20 88888.00 2017-10-25 14:47:47.000 298 7859.04 898.05 53858.34 88888.00 2017-10-25 14:47:48.000 298 7859.15 898.11 53858.47 88888.00 2017-10-25 14:47:49.000 298 7859.25 898.18 53858.59 88888.00 2017-10-25 14:47:50.000 298 7859.34 898.22 53858.71 88888.00 2017-10-25 14:47:51.000 298 7859.44 898.28 53858.82 88888.00 2017-10-25 14:47:52.000 298 7859.52 898.35 53858.93 88888.00 2017-10-25 14:47:53.000 298 7859.58 898.38 53859.00 88888.00 2017-10-25 14:47:54.000 298 7859.61 898.40 53859.06 88888.00 2017-10-25 14:47:55.000 298 7859.63 898.42 53859.11 88888.00 2017-10-25 14:47:56.000 298 7859.63 898.40 53859.15 88888.00 2017-10-25 14:47:57.000 298 7859.61 898.38 53859.18 88888.00 2017-10-25 14:47:58.000 298 7859.59 898.38 53859.21 88888.00 2017-10-25 14:47:59.000 298 7859.57 898.39 53859.24 88888.00 2017-10-25 14:48:00.000 298 7859.55 898.38 53859.25 88888.00 2017-10-25 14:48:01.000 298 7859.52 898.35 53859.27 88888.00 2017-10-25 14:48:02.000 298 7859.46 898.32 53859.28 88888.00 2017-10-25 14:48:03.000 298 7859.38 898.32 53859.28 88888.00 2017-10-25 14:48:04.000 298 7859.30 898.31 53859.25 88888.00 2017-10-25 14:48:05.000 298 7859.24 898.32 53859.24 88888.00 2017-10-25 14:48:06.000 298 7859.18 898.34 53859.25 88888.00 2017-10-25 14:48:07.000 298 7859.10 898.34 53859.25 88888.00 2017-10-25 14:48:08.000 298 7859.01 898.34 53859.25 88888.00 2017-10-25 14:48:09.000 298 7858.93 898.34 53859.27 88888.00 2017-10-25 14:48:10.000 298 7858.85 898.34 53859.27 88888.00 2017-10-25 14:48:11.000 298 7858.79 898.34 53859.28 88888.00 2017-10-25 14:48:12.000 298 7858.71 898.32 53859.30 88888.00 2017-10-25 14:48:13.000 298 7858.62 898.30 53859.33 88888.00 2017-10-25 14:48:14.000 298 7858.54 898.28 53859.36 88888.00 2017-10-25 14:48:15.000 298 7858.46 898.23 53859.38 88888.00 2017-10-25 14:48:16.000 298 7858.37 898.18 53859.41 88888.00 2017-10-25 14:48:17.000 298 7858.28 898.15 53859.45 88888.00 2017-10-25 14:48:18.000 298 7858.23 898.13 53859.49 88888.00 2017-10-25 14:48:19.000 298 7858.21 898.09 53859.55 88888.00 2017-10-25 14:48:20.000 298 7858.18 898.06 53859.64 88888.00 2017-10-25 14:48:21.000 298 7858.17 898.00 53859.73 88888.00 2017-10-25 14:48:22.000 298 7858.17 897.93 53859.85 88888.00 2017-10-25 14:48:23.000 298 7858.18 897.86 53859.97 88888.00 2017-10-25 14:48:24.000 298 7858.22 897.79 53860.07 88888.00 2017-10-25 14:48:25.000 298 7858.26 897.71 53860.18 88888.00 2017-10-25 14:48:26.000 298 7858.29 897.64 53860.29 88888.00 2017-10-25 14:48:27.000 298 7858.31 897.54 53860.39 88888.00 2017-10-25 14:48:28.000 298 7858.32 897.42 53860.49 88888.00 2017-10-25 14:48:29.000 298 7858.33 897.31 53860.59 88888.00 2017-10-25 14:48:30.000 298 7858.36 897.21 53860.66 88888.00 2017-10-25 14:48:31.000 298 7858.40 897.12 53860.74 88888.00 2017-10-25 14:48:32.000 298 7858.42 897.01 53860.82 88888.00 2017-10-25 14:48:33.000 298 7858.42 896.90 53860.89 88888.00 2017-10-25 14:48:34.000 298 7858.42 896.77 53860.95 88888.00 2017-10-25 14:48:35.000 298 7858.43 896.63 53861.01 88888.00 2017-10-25 14:48:36.000 298 7858.44 896.53 53861.07 88888.00 2017-10-25 14:48:37.000 298 7858.44 896.43 53861.13 88888.00 2017-10-25 14:48:38.000 298 7858.45 896.32 53861.21 88888.00 2017-10-25 14:48:39.000 298 7858.47 896.20 53861.28 88888.00 2017-10-25 14:48:40.000 298 7858.51 896.10 53861.36 88888.00 2017-10-25 14:48:41.000 298 7858.57 896.01 53861.46 88888.00 2017-10-25 14:48:42.000 298 7858.63 895.91 53861.55 88888.00 2017-10-25 14:48:43.000 298 7858.70 895.84 53861.65 88888.00 2017-10-25 14:48:44.000 298 7858.77 895.78 53861.75 88888.00 2017-10-25 14:48:45.000 298 7858.85 895.70 53861.85 88888.00 2017-10-25 14:48:46.000 298 7858.96 895.64 53861.95 88888.00 2017-10-25 14:48:47.000 298 7859.06 895.59 53862.04 88888.00 2017-10-25 14:48:48.000 298 7859.14 895.54 53862.11 88888.00 2017-10-25 14:48:49.000 298 7859.23 895.49 53862.20 88888.00 2017-10-25 14:48:50.000 298 7859.32 895.45 53862.29 88888.00 2017-10-25 14:48:51.000 298 7859.40 895.41 53862.36 88888.00 2017-10-25 14:48:52.000 298 7859.49 895.36 53862.44 88888.00 2017-10-25 14:48:53.000 298 7859.55 895.31 53862.50 88888.00 2017-10-25 14:48:54.000 298 7859.60 895.25 53862.54 88888.00 2017-10-25 14:48:55.000 298 7859.64 895.18 53862.58 88888.00 2017-10-25 14:48:56.000 298 7859.70 895.12 53862.61 88888.00 2017-10-25 14:48:57.000 298 7859.74 895.07 53862.64 88888.00 2017-10-25 14:48:58.000 298 7859.75 895.00 53862.65 88888.00 2017-10-25 14:48:59.000 298 7859.75 894.93 53862.66 88888.00 2017-10-25 14:49:00.000 298 7859.74 894.85 53862.66 88888.00 2017-10-25 14:49:01.000 298 7859.72 894.78 53862.65 88888.00 2017-10-25 14:49:02.000 298 7859.69 894.71 53862.62 88888.00 2017-10-25 14:49:03.000 298 7859.65 894.62 53862.60 88888.00 2017-10-25 14:49:04.000 298 7859.58 894.50 53862.57 88888.00 2017-10-25 14:49:05.000 298 7859.51 894.38 53862.57 88888.00 2017-10-25 14:49:06.000 298 7859.43 894.27 53862.56 88888.00 2017-10-25 14:49:07.000 298 7859.36 894.15 53862.54 88888.00 2017-10-25 14:49:08.000 298 7859.31 894.00 53862.53 88888.00 2017-10-25 14:49:09.000 298 7859.27 893.85 53862.54 88888.00 2017-10-25 14:49:10.000 298 7859.23 893.69 53862.55 88888.00 2017-10-25 14:49:11.000 298 7859.19 893.54 53862.55 88888.00 2017-10-25 14:49:12.000 298 7859.15 893.40 53862.55 88888.00 2017-10-25 14:49:13.000 298 7859.10 893.23 53862.54 88888.00 2017-10-25 14:49:14.000 298 7859.05 893.04 53862.54 88888.00 2017-10-25 14:49:15.000 298 7859.01 892.85 53862.54 88888.00 2017-10-25 14:49:16.000 298 7858.97 892.68 53862.55 88888.00 2017-10-25 14:49:17.000 298 7858.93 892.50 53862.57 88888.00 2017-10-25 14:49:18.000 298 7858.91 892.30 53862.60 88888.00 2017-10-25 14:49:19.000 298 7858.88 892.08 53862.61 88888.00 2017-10-25 14:49:20.000 298 7858.84 891.88 53862.63 88888.00 2017-10-25 14:49:21.000 298 7858.80 891.70 53862.65 88888.00 2017-10-25 14:49:22.000 298 7858.76 891.52 53862.64 88888.00 2017-10-25 14:49:23.000 298 7858.71 891.33 53862.61 88888.00 2017-10-25 14:49:24.000 298 7858.65 891.17 53862.58 88888.00 2017-10-25 14:49:25.000 298 7858.60 891.02 53862.55 88888.00 2017-10-25 14:49:26.000 298 7858.54 890.88 53862.53 88888.00 2017-10-25 14:49:27.000 298 7858.48 890.74 53862.50 88888.00 2017-10-25 14:49:28.000 298 7858.42 890.63 53862.45 88888.00 2017-10-25 14:49:29.000 298 7858.35 890.53 53862.40 88888.00 2017-10-25 14:49:30.000 298 7858.28 890.42 53862.34 88888.00 2017-10-25 14:49:31.000 298 7858.21 890.32 53862.29 88888.00 2017-10-25 14:49:32.000 298 7858.13 890.25 53862.23 88888.00 2017-10-25 14:49:33.000 298 7858.03 890.16 53862.14 88888.00 2017-10-25 14:49:34.000 298 7857.91 890.09 53862.06 88888.00 2017-10-25 14:49:35.000 298 7857.80 890.04 53861.97 88888.00 2017-10-25 14:49:36.000 298 7857.70 889.98 53861.88 88888.00 2017-10-25 14:49:37.000 298 7857.61 889.96 53861.79 88888.00 2017-10-25 14:49:38.000 298 7857.52 889.94 53861.71 88888.00 2017-10-25 14:49:39.000 298 7857.42 889.90 53861.63 88888.00 2017-10-25 14:49:40.000 298 7857.31 889.85 53861.54 88888.00 2017-10-25 14:49:41.000 298 7857.20 889.79 53861.46 88888.00 2017-10-25 14:49:42.000 298 7857.09 889.74 53861.36 88888.00 2017-10-25 14:49:43.000 298 7856.98 889.72 53861.27 88888.00 2017-10-25 14:49:44.000 298 7856.89 889.73 53861.18 88888.00 2017-10-25 14:49:45.000 298 7856.81 889.72 53861.11 88888.00 2017-10-25 14:49:46.000 298 7856.73 889.69 53861.04 88888.00 2017-10-25 14:49:47.000 298 7856.63 889.66 53860.95 88888.00 2017-10-25 14:49:48.000 298 7856.54 889.63 53860.86 88888.00 2017-10-25 14:49:49.000 298 7856.44 889.60 53860.77 88888.00 2017-10-25 14:49:50.000 298 7856.31 889.54 53860.65 88888.00 2017-10-25 14:49:51.000 298 7856.17 889.48 53860.53 88888.00 2017-10-25 14:49:52.000 298 7856.04 889.41 53860.42 88888.00 2017-10-25 14:49:53.000 298 7855.88 889.35 53860.28 88888.00 2017-10-25 14:49:54.000 298 7855.68 889.29 53860.09 88888.00 2017-10-25 14:49:55.000 298 7855.47 889.22 53859.90 88888.00 2017-10-25 14:49:56.000 298 7855.27 889.16 53859.71 88888.00 2017-10-25 14:49:57.000 298 7855.04 889.12 53859.52 88888.00 2017-10-25 14:49:58.000 298 7854.82 889.09 53859.35 88888.00 2017-10-25 14:49:59.000 298 7854.64 889.07 53859.21 88888.00 2017-10-25 14:50:00.000 298 7854.50 889.07 53859.08 88888.00 2017-10-25 14:50:01.000 298 7854.36 889.10 53858.95 88888.00 2017-10-25 14:50:02.000 298 7854.23 889.14 53858.84 88888.00 2017-10-25 14:50:03.000 298 7854.11 889.16 53858.73 88888.00 2017-10-25 14:50:04.000 298 7854.00 889.20 53858.63 88888.00 2017-10-25 14:50:05.000 298 7853.92 889.24 53858.55 88888.00 2017-10-25 14:50:06.000 298 7853.86 889.25 53858.50 88888.00 2017-10-25 14:50:07.000 298 7853.80 889.24 53858.44 88888.00 2017-10-25 14:50:08.000 298 7853.73 889.27 53858.36 88888.00 2017-10-25 14:50:09.000 298 7853.65 889.29 53858.27 88888.00 2017-10-25 14:50:10.000 298 7853.57 889.29 53858.18 88888.00 2017-10-25 14:50:11.000 298 7853.49 889.31 53858.09 88888.00 2017-10-25 14:50:12.000 298 7853.40 889.35 53857.98 88888.00 2017-10-25 14:50:13.000 298 7853.28 889.37 53857.86 88888.00 2017-10-25 14:50:14.000 298 7853.14 889.40 53857.71 88888.00 2017-10-25 14:50:15.000 298 7852.99 889.44 53857.57 88888.00 2017-10-25 14:50:16.000 298 7852.84 889.46 53857.43 88888.00 2017-10-25 14:50:17.000 298 7852.67 889.48 53857.28 88888.00 2017-10-25 14:50:18.000 298 7852.49 889.50 53857.12 88888.00 2017-10-25 14:50:19.000 298 7852.33 889.55 53856.97 88888.00 2017-10-25 14:50:20.000 298 7852.19 889.66 53856.81 88888.00 2017-10-25 14:50:21.000 298 7852.05 889.79 53856.64 88888.00 2017-10-25 14:50:22.000 298 7851.91 889.89 53856.50 88888.00 2017-10-25 14:50:23.000 298 7851.75 889.98 53856.36 88888.00 2017-10-25 14:50:24.000 298 7851.60 890.13 53856.19 88888.00 2017-10-25 14:50:25.000 298 7851.47 890.31 53856.04 88888.00 2017-10-25 14:50:26.000 298 7851.35 890.46 53855.90 88888.00 2017-10-25 14:50:27.000 298 7851.22 890.59 53855.78 88888.00 2017-10-25 14:50:28.000 298 7851.10 890.75 53855.64 88888.00 2017-10-25 14:50:29.000 298 7851.00 890.92 53855.52 88888.00 2017-10-25 14:50:30.000 298 7850.88 891.08 53855.41 88888.00 2017-10-25 14:50:31.000 298 7850.77 891.22 53855.30 88888.00 2017-10-25 14:50:32.000 298 7850.68 891.40 53855.20 88888.00 2017-10-25 14:50:33.000 298 7850.60 891.59 53855.11 88888.00 2017-10-25 14:50:34.000 298 7850.53 891.71 53855.04 88888.00 2017-10-25 14:50:35.000 298 7850.48 891.83 53854.98 88888.00 2017-10-25 14:50:36.000 298 7850.42 892.01 53854.93 88888.00 2017-10-25 14:50:37.000 298 7850.36 892.21 53854.88 88888.00 2017-10-25 14:50:38.000 298 7850.31 892.36 53854.83 88888.00 2017-10-25 14:50:39.000 298 7850.24 892.48 53854.77 88888.00 2017-10-25 14:50:40.000 298 7850.15 892.64 53854.69 88888.00 2017-10-25 14:50:41.000 298 7850.04 892.83 53854.60 88888.00 2017-10-25 14:50:42.000 298 7849.92 892.97 53854.50 88888.00 2017-10-25 14:50:43.000 298 7849.80 893.08 53854.44 88888.00 2017-10-25 14:50:44.000 298 7849.71 893.20 53854.39 88888.00 2017-10-25 14:50:45.000 298 7849.64 893.32 53854.36 88888.00 2017-10-25 14:50:46.000 298 7849.58 893.44 53854.36 88888.00 2017-10-25 14:50:47.000 298 7849.51 893.57 53854.34 88888.00 2017-10-25 14:50:48.000 298 7849.48 893.72 53854.34 88888.00 2017-10-25 14:50:49.000 298 7849.44 893.87 53854.33 88888.00 2017-10-25 14:50:50.000 298 7849.36 894.01 53854.30 88888.00 2017-10-25 14:50:51.000 298 7849.29 894.11 53854.28 88888.00 2017-10-25 14:50:52.000 298 7849.23 894.21 53854.26 88888.00 2017-10-25 14:50:53.000 298 7849.17 894.32 53854.25 88888.00 2017-10-25 14:50:54.000 298 7849.10 894.44 53854.23 88888.00 2017-10-25 14:50:55.000 298 7849.02 894.56 53854.21 88888.00 2017-10-25 14:50:56.000 298 7848.93 894.63 53854.19 88888.00 2017-10-25 14:50:57.000 298 7848.86 894.69 53854.19 88888.00 2017-10-25 14:50:58.000 298 7848.82 894.80 53854.18 88888.00 2017-10-25 14:50:59.000 298 7848.76 894.94 53854.17 88888.00 2017-10-25 14:51:00.000 298 7848.67 895.07 53854.14 88888.00 2017-10-25 14:51:01.000 298 7848.56 895.15 53854.10 88888.00 2017-10-25 14:51:02.000 298 7848.43 895.20 53854.05 88888.00 2017-10-25 14:51:03.000 298 7848.32 895.25 53854.02 88888.00 2017-10-25 14:51:04.000 298 7848.24 895.34 53854.02 88888.00 2017-10-25 14:51:05.000 298 7848.17 895.44 53854.03 88888.00 2017-10-25 14:51:06.000 298 7848.11 895.53 53854.05 88888.00 2017-10-25 14:51:07.000 298 7848.07 895.58 53854.09 88888.00 2017-10-25 14:51:08.000 298 7848.03 895.61 53854.13 88888.00 2017-10-25 14:51:09.000 298 7848.03 895.68 53854.18 88888.00 2017-10-25 14:51:10.000 298 7848.10 895.74 53854.28 88888.00 2017-10-25 14:51:11.000 298 7848.23 895.82 53854.44 88888.00 2017-10-25 14:51:12.000 298 7848.40 895.91 53854.65 88888.00 2017-10-25 14:51:13.000 298 7848.59 895.98 53854.87 88888.00 2017-10-25 14:51:14.000 298 7848.80 896.06 53855.07 88888.00 2017-10-25 14:51:15.000 298 7849.03 896.18 53855.27 88888.00 2017-10-25 14:51:16.000 298 7849.30 896.31 53855.48 88888.00 2017-10-25 14:51:17.000 298 7849.55 896.44 53855.68 88888.00 2017-10-25 14:51:18.000 298 7849.79 896.54 53855.86 88888.00 2017-10-25 14:51:19.000 298 7850.02 896.60 53856.05 88888.00 2017-10-25 14:51:20.000 298 7850.24 896.71 53856.22 88888.00 2017-10-25 14:51:21.000 298 7850.47 896.90 53856.38 88888.00 2017-10-25 14:51:22.000 298 7850.69 897.06 53856.52 88888.00 2017-10-25 14:51:23.000 298 7850.89 897.20 53856.64 88888.00 2017-10-25 14:51:24.000 298 7851.07 897.33 53856.74 88888.00 2017-10-25 14:51:25.000 298 7851.22 897.45 53856.86 88888.00 2017-10-25 14:51:26.000 298 7851.34 897.57 53856.94 88888.00 2017-10-25 14:51:27.000 298 7851.48 897.72 53857.02 88888.00 2017-10-25 14:51:28.000 298 7851.62 897.87 53857.12 88888.00 2017-10-25 14:51:29.000 298 7851.74 898.02 53857.20 88888.00 2017-10-25 14:51:30.000 298 7851.83 898.16 53857.26 88888.00 2017-10-25 14:51:31.000 298 7851.90 898.30 53857.32 88888.00 2017-10-25 14:51:32.000 298 7851.97 898.44 53857.37 88888.00 2017-10-25 14:51:33.000 298 7852.02 898.57 53857.40 88888.00 2017-10-25 14:51:34.000 298 7852.08 898.72 53857.44 88888.00 2017-10-25 14:51:35.000 298 7852.14 898.86 53857.48 88888.00 2017-10-25 14:51:36.000 298 7852.19 898.97 53857.55 88888.00 2017-10-25 14:51:37.000 298 7852.30 899.08 53857.64 88888.00 2017-10-25 14:51:38.000 298 7852.41 899.17 53857.74 88888.00 2017-10-25 14:51:39.000 298 7852.46 899.25 53857.80 88888.00 2017-10-25 14:51:40.000 298 7852.51 899.36 53857.82 88888.00 2017-10-25 14:51:41.000 298 7852.55 899.49 53857.86 88888.00 2017-10-25 14:51:42.000 298 7852.57 899.61 53857.88 88888.00 2017-10-25 14:51:43.000 298 7852.59 899.73 53857.90 88888.00 2017-10-25 14:51:44.000 298 7852.66 899.84 53857.97 88888.00 2017-10-25 14:51:45.000 298 7852.75 899.94 53858.09 88888.00 2017-10-25 14:51:46.000 298 7852.83 900.02 53858.18 88888.00 2017-10-25 14:51:47.000 298 7852.91 900.09 53858.26 88888.00 2017-10-25 14:51:48.000 298 7853.00 900.18 53858.36 88888.00 2017-10-25 14:51:49.000 298 7853.11 900.28 53858.47 88888.00 2017-10-25 14:51:50.000 298 7853.23 900.37 53858.59 88888.00 2017-10-25 14:51:51.000 298 7853.38 900.43 53858.75 88888.00 2017-10-25 14:51:52.000 298 7853.55 900.51 53858.91 88888.00 2017-10-25 14:51:53.000 298 7853.71 900.58 53859.06 88888.00 2017-10-25 14:51:54.000 298 7853.86 900.66 53859.19 88888.00 2017-10-25 14:51:55.000 298 7853.98 900.74 53859.30 88888.00 2017-10-25 14:51:56.000 298 7854.08 900.78 53859.41 88888.00 2017-10-25 14:51:57.000 298 7854.16 900.82 53859.48 88888.00 2017-10-25 14:51:58.000 298 7854.21 900.85 53859.53 88888.00 2017-10-25 14:51:59.000 298 7854.22 900.86 53859.56 88888.00 2017-10-25 14:52:00.000 298 7854.21 900.85 53859.59 88888.00 2017-10-25 14:52:01.000 298 7854.16 900.81 53859.60 88888.00 2017-10-25 14:52:02.000 298 7854.06 900.75 53859.58 88888.00 2017-10-25 14:52:03.000 298 7853.95 900.69 53859.55 88888.00 2017-10-25 14:52:04.000 298 7853.82 900.63 53859.51 88888.00 2017-10-25 14:52:05.000 298 7853.67 900.59 53859.44 88888.00 2017-10-25 14:52:06.000 298 7853.50 900.55 53859.36 88888.00 2017-10-25 14:52:07.000 298 7853.31 900.49 53859.29 88888.00 2017-10-25 14:52:08.000 298 7853.11 900.44 53859.23 88888.00 2017-10-25 14:52:09.000 298 7852.91 900.39 53859.18 88888.00 2017-10-25 14:52:10.000 298 7852.73 900.32 53859.14 88888.00 2017-10-25 14:52:11.000 298 7852.55 900.26 53859.10 88888.00 2017-10-25 14:52:12.000 298 7852.39 900.20 53859.07 88888.00 2017-10-25 14:52:13.000 298 7852.24 900.14 53859.06 88888.00 2017-10-25 14:52:14.000 298 7852.10 900.06 53859.08 88888.00 2017-10-25 14:52:15.000 298 7851.97 899.93 53859.12 88888.00 2017-10-25 14:52:16.000 298 7851.83 899.76 53859.16 88888.00 2017-10-25 14:52:17.000 298 7851.66 899.58 53859.15 88888.00 2017-10-25 14:52:18.000 298 7851.48 899.39 53859.12 88888.00 2017-10-25 14:52:19.000 298 7851.29 899.24 53859.10 88888.00 2017-10-25 14:52:20.000 298 7851.11 899.09 53859.08 88888.00 2017-10-25 14:52:21.000 298 7850.94 898.88 53859.07 88888.00 2017-10-25 14:52:22.000 298 7850.76 898.66 53859.07 88888.00 2017-10-25 14:52:23.000 298 7850.58 898.47 53859.07 88888.00 2017-10-25 14:52:24.000 298 7850.41 898.27 53859.07 88888.00 2017-10-25 14:52:25.000 298 7850.25 898.06 53859.08 88888.00 2017-10-25 14:52:26.000 298 7850.10 897.90 53859.08 88888.00 2017-10-25 14:52:27.000 298 7849.95 897.77 53859.09 88888.00 2017-10-25 14:52:28.000 298 7849.82 897.63 53859.11 88888.00 2017-10-25 14:52:29.000 298 7849.70 897.48 53859.14 88888.00 2017-10-25 14:52:30.000 298 7849.56 897.35 53859.14 88888.00 2017-10-25 14:52:31.000 298 7849.42 897.25 53859.12 88888.00 2017-10-25 14:52:32.000 298 7849.29 897.19 53859.12 88888.00 2017-10-25 14:52:33.000 298 7849.17 897.12 53859.13 88888.00 2017-10-25 14:52:34.000 298 7849.03 897.04 53859.12 88888.00 2017-10-25 14:52:35.000 298 7848.92 896.98 53859.11 88888.00 2017-10-25 14:52:36.000 298 7848.86 896.93 53859.16 88888.00 2017-10-25 14:52:37.000 298 7848.82 896.88 53859.21 88888.00 2017-10-25 14:52:38.000 298 7848.76 896.82 53859.25 88888.00 2017-10-25 14:52:39.000 298 7848.71 896.72 53859.29 88888.00 2017-10-25 14:52:40.000 298 7848.65 896.59 53859.34 88888.00 2017-10-25 14:52:41.000 298 7848.60 896.51 53859.38 88888.00 2017-10-25 14:52:42.000 298 7848.56 896.47 53859.42 88888.00 2017-10-25 14:52:43.000 298 7848.50 896.45 53859.45 88888.00 2017-10-25 14:52:44.000 298 7848.44 896.42 53859.47 88888.00 2017-10-25 14:52:45.000 298 7848.40 896.35 53859.52 88888.00 2017-10-25 14:52:46.000 298 7848.35 896.22 53859.57 88888.00 2017-10-25 14:52:47.000 298 7848.30 896.13 53859.60 88888.00 2017-10-25 14:52:48.000 298 7848.27 896.04 53859.65 88888.00 2017-10-25 14:52:49.000 298 7848.24 895.96 53859.70 88888.00 2017-10-25 14:52:50.000 298 7848.18 895.91 53859.69 88888.00 2017-10-25 14:52:51.000 298 7848.12 895.88 53859.68 88888.00 2017-10-25 14:52:52.000 298 7848.06 895.84 53859.70 88888.00 2017-10-25 14:52:53.000 298 7847.96 895.80 53859.68 88888.00 2017-10-25 14:52:54.000 298 7847.85 895.73 53859.64 88888.00 2017-10-25 14:52:55.000 298 7847.74 895.61 53859.63 88888.00 2017-10-25 14:52:56.000 298 7847.62 895.48 53859.62 88888.00 2017-10-25 14:52:57.000 298 7847.50 895.34 53859.61 88888.00 2017-10-25 14:52:58.000 298 7847.40 895.21 53859.59 88888.00 2017-10-25 14:52:59.000 298 7847.32 895.07 53859.59 88888.00 2017-10-25 14:53:00.000 298 7847.26 894.87 53859.65 88888.00 2017-10-25 14:53:01.000 298 7847.17 894.63 53859.69 88888.00 2017-10-25 14:53:02.000 298 7847.02 894.42 53859.66 88888.00 2017-10-25 14:53:03.000 298 7846.85 894.16 53859.60 88888.00 2017-10-25 14:53:04.000 298 7846.71 893.88 53859.57 88888.00 2017-10-25 14:53:05.000 298 7846.56 893.64 53859.56 88888.00 2017-10-25 14:53:06.000 298 7846.36 893.37 53859.51 88888.00 2017-10-25 14:53:07.000 298 7846.12 893.04 53859.42 88888.00 2017-10-25 14:53:08.000 298 7845.90 892.65 53859.36 88888.00 2017-10-25 14:53:09.000 298 7845.68 892.27 53859.31 88888.00 2017-10-25 14:53:10.000 298 7845.46 891.93 53859.25 88888.00 2017-10-25 14:53:11.000 298 7845.21 891.61 53859.16 88888.00 2017-10-25 14:53:12.000 298 7844.92 891.29 53859.02 88888.00 2017-10-25 14:53:13.000 298 7844.59 890.97 53858.86 88888.00 2017-10-25 14:53:14.000 298 7844.29 890.63 53858.73 88888.00 2017-10-25 14:53:15.000 298 7844.01 890.33 53858.61 88888.00 2017-10-25 14:53:16.000 298 7843.70 890.05 53858.49 88888.00 2017-10-25 14:53:17.000 298 7843.36 889.74 53858.34 88888.00 2017-10-25 14:53:18.000 298 7843.00 889.42 53858.18 88888.00 2017-10-25 14:53:19.000 298 7842.67 889.08 53858.05 88888.00 2017-10-25 14:53:20.000 298 7842.35 888.76 53857.95 88888.00 2017-10-25 14:53:21.000 298 7842.08 888.48 53857.87 88888.00 2017-10-25 14:53:22.000 298 7841.86 888.17 53857.83 88888.00 2017-10-25 14:53:23.000 298 7841.66 887.86 53857.80 88888.00 2017-10-25 14:53:24.000 298 7841.48 887.60 53857.78 88888.00 2017-10-25 14:53:25.000 298 7841.35 887.33 53857.78 88888.00 2017-10-25 14:53:26.000 298 7841.22 887.08 53857.76 88888.00 2017-10-25 14:53:27.000 298 7841.09 886.86 53857.73 88888.00 2017-10-25 14:53:28.000 298 7841.00 886.56 53857.76 88888.00 2017-10-25 14:53:29.000 298 7840.91 886.27 53857.77 88888.00 2017-10-25 14:53:30.000 298 7840.85 886.04 53857.77 88888.00 2017-10-25 14:53:31.000 298 7840.82 885.78 53857.83 88888.00 2017-10-25 14:53:32.000 298 7840.77 885.53 53857.87 88888.00 2017-10-25 14:53:33.000 298 7840.75 885.33 53857.88 88888.00 2017-10-25 14:53:34.000 298 7840.76 885.15 53857.92 88888.00 2017-10-25 14:53:35.000 298 7840.75 884.97 53857.93 88888.00 2017-10-25 14:53:36.000 298 7840.72 884.81 53857.92 88888.00 2017-10-25 14:53:37.000 298 7840.70 884.63 53857.91 88888.00 2017-10-25 14:53:38.000 298 7840.68 884.46 53857.89 88888.00 2017-10-25 14:53:39.000 298 7840.67 884.34 53857.87 88888.00 2017-10-25 14:53:40.000 298 7840.70 884.30 53857.86 88888.00 2017-10-25 14:53:41.000 298 7840.74 884.30 53857.86 88888.00 2017-10-25 14:53:42.000 298 7840.80 884.33 53857.83 88888.00 2017-10-25 14:53:43.000 298 7840.88 884.42 53857.83 88888.00 2017-10-25 14:53:44.000 298 7840.97 884.53 53857.86 88888.00 2017-10-25 14:53:45.000 298 7841.10 884.62 53857.91 88888.00 2017-10-25 14:53:46.000 298 7841.21 884.70 53857.93 88888.00 2017-10-25 14:53:47.000 298 7841.30 884.77 53857.92 88888.00 2017-10-25 14:53:48.000 298 7841.38 884.85 53857.91 88888.00 2017-10-25 14:53:49.000 298 7841.46 884.94 53857.92 88888.00 2017-10-25 14:53:50.000 298 7841.52 885.06 53857.89 88888.00 2017-10-25 14:53:51.000 298 7841.59 885.20 53857.85 88888.00 2017-10-25 14:53:52.000 298 7841.65 885.32 53857.84 88888.00 2017-10-25 14:53:53.000 298 7841.72 885.44 53857.85 88888.00 2017-10-25 14:53:54.000 298 7841.82 885.57 53857.86 88888.00 2017-10-25 14:53:55.000 298 7841.93 885.69 53857.87 88888.00 2017-10-25 14:53:56.000 298 7842.02 885.81 53857.88 88888.00 2017-10-25 14:53:57.000 298 7842.11 885.90 53857.88 88888.00 2017-10-25 14:53:58.000 298 7842.21 885.99 53857.90 88888.00 2017-10-25 14:53:59.000 298 7842.34 886.10 53857.93 88888.00 2017-10-25 14:54:00.000 298 7842.46 886.19 53857.98 88888.00 2017-10-25 14:54:01.000 298 7842.55 886.28 53858.00 88888.00 2017-10-25 14:54:02.000 298 7842.65 886.37 53858.02 88888.00 2017-10-25 14:54:03.000 298 7842.76 886.45 53858.05 88888.00 2017-10-25 14:54:04.000 298 7842.89 886.56 53858.09 88888.00 2017-10-25 14:54:05.000 298 7843.01 886.67 53858.13 88888.00 2017-10-25 14:54:06.000 298 7843.12 886.77 53858.14 88888.00 2017-10-25 14:54:07.000 298 7843.22 886.87 53858.16 88888.00 2017-10-25 14:54:08.000 298 7843.29 886.96 53858.17 88888.00 2017-10-25 14:54:09.000 298 7843.35 887.05 53858.16 88888.00 2017-10-25 14:54:10.000 298 7843.39 887.13 53858.14 88888.00 2017-10-25 14:54:11.000 298 7843.44 887.19 53858.14 88888.00 2017-10-25 14:54:12.000 298 7843.50 887.22 53858.14 88888.00 2017-10-25 14:54:13.000 298 7843.56 887.28 53858.15 88888.00 2017-10-25 14:54:14.000 298 7843.67 887.36 53858.20 88888.00 2017-10-25 14:54:15.000 298 7843.80 887.40 53858.30 88888.00 2017-10-25 14:54:16.000 298 7843.92 887.44 53858.38 88888.00 2017-10-25 14:54:17.000 298 7844.07 887.51 53858.45 88888.00 2017-10-25 14:54:18.000 298 7844.29 887.58 53858.58 88888.00 2017-10-25 14:54:19.000 298 7844.51 887.66 53858.71 88888.00 2017-10-25 14:54:20.000 298 7844.76 887.77 53858.87 88888.00 2017-10-25 14:54:21.000 298 7845.04 887.86 53859.05 88888.00 2017-10-25 14:54:22.000 298 7845.32 887.96 53859.23 88888.00 2017-10-25 14:54:23.000 298 7845.63 888.09 53859.41 88888.00 2017-10-25 14:54:24.000 298 7845.95 888.25 53859.61 88888.00 2017-10-25 14:54:25.000 298 7846.27 888.39 53859.80 88888.00 2017-10-25 14:54:26.000 298 7846.61 888.54 53860.00 88888.00 2017-10-25 14:54:27.000 298 7846.97 888.71 53860.20 88888.00 2017-10-25 14:54:28.000 298 7847.32 888.87 53860.39 88888.00 2017-10-25 14:54:29.000 298 7847.64 889.00 53860.59 88888.00 2017-10-25 14:54:30.000 298 7847.96 889.10 53860.77 88888.00 2017-10-25 14:54:31.000 298 7848.29 889.20 53860.98 88888.00 2017-10-25 14:54:32.000 298 7848.64 889.32 53861.17 88888.00 2017-10-25 14:54:33.000 298 7848.97 889.42 53861.34 88888.00 2017-10-25 14:54:34.000 298 7849.24 889.52 53861.48 88888.00 2017-10-25 14:54:35.000 298 7849.46 889.65 53861.57 88888.00 2017-10-25 14:54:36.000 298 7849.68 889.78 53861.66 88888.00 2017-10-25 14:54:37.000 298 7849.89 889.87 53861.75 88888.00 2017-10-25 14:54:38.000 298 7850.06 889.95 53861.82 88888.00 2017-10-25 14:54:39.000 298 7850.22 890.06 53861.89 88888.00 2017-10-25 14:54:40.000 298 7850.39 890.18 53861.95 88888.00 2017-10-25 14:54:41.000 298 7850.52 890.27 53862.00 88888.00 2017-10-25 14:54:42.000 298 7850.63 890.34 53862.06 88888.00 2017-10-25 14:54:43.000 298 7850.74 890.41 53862.12 88888.00 2017-10-25 14:54:44.000 298 7850.82 890.46 53862.17 88888.00 2017-10-25 14:54:45.000 298 7850.91 890.53 53862.21 88888.00 2017-10-25 14:54:46.000 298 7851.01 890.63 53862.25 88888.00 2017-10-25 14:54:47.000 298 7851.07 890.70 53862.29 88888.00 2017-10-25 14:54:48.000 298 7851.12 890.79 53862.31 88888.00 2017-10-25 14:54:49.000 298 7851.19 890.89 53862.35 88888.00 2017-10-25 14:54:50.000 298 7851.24 890.98 53862.41 88888.00 2017-10-25 14:54:51.000 298 7851.28 891.04 53862.45 88888.00 2017-10-25 14:54:52.000 298 7851.33 891.07 53862.48 88888.00 2017-10-25 14:54:53.000 298 7851.36 891.11 53862.50 88888.00 2017-10-25 14:54:54.000 298 7851.37 891.17 53862.51 88888.00 2017-10-25 14:54:55.000 298 7851.36 891.22 53862.51 88888.00 2017-10-25 14:54:56.000 298 7851.32 891.23 53862.49 88888.00 2017-10-25 14:54:57.000 298 7851.24 891.21 53862.45 88888.00 2017-10-25 14:54:58.000 298 7851.12 891.16 53862.38 88888.00 2017-10-25 14:54:59.000 298 7850.99 891.15 53862.30 88888.00 2017-10-25 14:55:00.000 298 7850.86 891.18 53862.22 88888.00 2017-10-25 14:55:01.000 298 7850.73 891.20 53862.15 88888.00 2017-10-25 14:55:02.000 298 7850.60 891.22 53862.09 88888.00 2017-10-25 14:55:03.000 298 7850.47 891.28 53862.02 88888.00 2017-10-25 14:55:04.000 298 7850.37 891.33 53861.98 88888.00 2017-10-25 14:55:05.000 298 7850.29 891.38 53861.94 88888.00 2017-10-25 14:55:06.000 298 7850.23 891.44 53861.92 88888.00 2017-10-25 14:55:07.000 298 7850.18 891.50 53861.92 88888.00 2017-10-25 14:55:08.000 298 7850.14 891.57 53861.93 88888.00 2017-10-25 14:55:09.000 298 7850.11 891.63 53861.96 88888.00 2017-10-25 14:55:10.000 298 7850.09 891.66 53862.00 88888.00 2017-10-25 14:55:11.000 298 7850.11 891.71 53862.05 88888.00 2017-10-25 14:55:12.000 298 7850.14 891.77 53862.12 88888.00 2017-10-25 14:55:13.000 298 7850.16 891.80 53862.17 88888.00 2017-10-25 14:55:14.000 298 7850.19 891.83 53862.22 88888.00 2017-10-25 14:55:15.000 298 7850.24 891.91 53862.27 88888.00 2017-10-25 14:55:16.000 298 7850.31 891.97 53862.34 88888.00 2017-10-25 14:55:17.000 298 7850.35 892.00 53862.39 88888.00 2017-10-25 14:55:18.000 298 7850.38 892.02 53862.43 88888.00 2017-10-25 14:55:19.000 298 7850.41 892.02 53862.49 88888.00 2017-10-25 14:55:20.000 298 7850.45 892.00 53862.54 88888.00 2017-10-25 14:55:21.000 298 7850.49 891.99 53862.59 88888.00 2017-10-25 14:55:22.000 298 7850.55 891.98 53862.67 88888.00 2017-10-25 14:55:23.000 298 7850.61 891.95 53862.75 88888.00 2017-10-25 14:55:24.000 298 7850.66 891.91 53862.80 88888.00 2017-10-25 14:55:25.000 298 7850.66 891.88 53862.81 88888.00 2017-10-25 14:55:26.000 298 7850.67 891.86 53862.82 88888.00 2017-10-25 14:55:27.000 298 7850.68 891.85 53862.82 88888.00 2017-10-25 14:55:28.000 298 7850.67 891.86 53862.82 88888.00 2017-10-25 14:55:29.000 298 7850.63 891.88 53862.80 88888.00 2017-10-25 14:55:30.000 298 7850.59 891.89 53862.77 88888.00 2017-10-25 14:55:31.000 298 7850.52 891.92 53862.71 88888.00 2017-10-25 14:55:32.000 298 7850.41 891.97 53862.61 88888.00 2017-10-25 14:55:33.000 298 7850.27 892.00 53862.52 88888.00 2017-10-25 14:55:34.000 298 7850.14 892.04 53862.41 88888.00 2017-10-25 14:55:35.000 298 7849.98 892.08 53862.29 88888.00 2017-10-25 14:55:36.000 298 7849.80 892.11 53862.16 88888.00 2017-10-25 14:55:37.000 298 7849.63 892.15 53862.04 88888.00 2017-10-25 14:55:38.000 298 7849.47 892.20 53861.93 88888.00 2017-10-25 14:55:39.000 298 7849.32 892.22 53861.86 88888.00 2017-10-25 14:55:40.000 298 7849.16 892.23 53861.79 88888.00 2017-10-25 14:55:41.000 298 7849.01 892.21 53861.71 88888.00 2017-10-25 14:55:42.000 298 7848.87 892.17 53861.64 88888.00 2017-10-25 14:55:43.000 298 7848.72 892.10 53861.58 88888.00 2017-10-25 14:55:44.000 298 7848.56 892.04 53861.50 88888.00 2017-10-25 14:55:45.000 298 7848.38 892.03 53861.39 88888.00 2017-10-25 14:55:46.000 298 7848.19 892.01 53861.28 88888.00 2017-10-25 14:55:47.000 298 7847.99 891.97 53861.18 88888.00 2017-10-25 14:55:48.000 298 7847.80 891.90 53861.07 88888.00 2017-10-25 14:55:49.000 298 7847.62 891.84 53860.96 88888.00 2017-10-25 14:55:50.000 298 7847.42 891.80 53860.85 88888.00 2017-10-25 14:55:51.000 298 7847.20 891.78 53860.74 88888.00 2017-10-25 14:55:52.000 298 7846.99 891.75 53860.62 88888.00 2017-10-25 14:55:53.000 298 7846.78 891.73 53860.51 88888.00 2017-10-25 14:55:54.000 298 7846.57 891.69 53860.39 88888.00 2017-10-25 14:55:55.000 298 7846.39 891.65 53860.28 88888.00 2017-10-25 14:55:56.000 298 7846.24 891.66 53860.19 88888.00 2017-10-25 14:55:57.000 298 7846.09 891.69 53860.10 88888.00 2017-10-25 14:55:58.000 298 7845.93 891.71 53860.01 88888.00 2017-10-25 14:55:59.000 298 7845.77 891.74 53859.92 88888.00 2017-10-25 14:56:00.000 298 7845.62 891.78 53859.82 88888.00 2017-10-25 14:56:01.000 298 7845.47 891.85 53859.72 88888.00 2017-10-25 14:56:02.000 298 7845.33 891.93 53859.62 88888.00 2017-10-25 14:56:03.000 298 7845.22 892.03 53859.55 88888.00 2017-10-25 14:56:04.000 298 7845.12 892.13 53859.49 88888.00 2017-10-25 14:56:05.000 298 7845.04 892.26 53859.44 88888.00 2017-10-25 14:56:06.000 298 7844.98 892.38 53859.40 88888.00 2017-10-25 14:56:07.000 298 7844.93 892.50 53859.37 88888.00 2017-10-25 14:56:08.000 298 7844.86 892.63 53859.33 88888.00 2017-10-25 14:56:09.000 298 7844.81 892.74 53859.30 88888.00 2017-10-25 14:56:10.000 298 7844.76 892.81 53859.27 88888.00 2017-10-25 14:56:11.000 298 7844.72 892.91 53859.22 88888.00 2017-10-25 14:56:12.000 298 7844.67 893.06 53859.18 88888.00 2017-10-25 14:56:13.000 298 7844.62 893.20 53859.14 88888.00 2017-10-25 14:56:14.000 298 7844.59 893.29 53859.13 88888.00 2017-10-25 14:56:15.000 298 7844.57 893.39 53859.11 88888.00 2017-10-25 14:56:16.000 298 7844.56 893.52 53859.09 88888.00 2017-10-25 14:56:17.000 298 7844.56 893.65 53859.08 88888.00 2017-10-25 14:56:18.000 298 7844.55 893.78 53859.06 88888.00 2017-10-25 14:56:19.000 298 7844.53 893.90 53859.05 88888.00 2017-10-25 14:56:20.000 298 7844.51 894.01 53859.07 88888.00 2017-10-25 14:56:21.000 298 7844.52 894.14 53859.10 88888.00 2017-10-25 14:56:22.000 298 7844.52 894.27 53859.08 88888.00 2017-10-25 14:56:23.000 298 7844.50 894.38 53859.06 88888.00 2017-10-25 14:56:24.000 298 7844.47 894.48 53859.02 88888.00 2017-10-25 14:56:25.000 298 7844.44 894.58 53858.99 88888.00 2017-10-25 14:56:26.000 298 7844.42 894.68 53859.00 88888.00 2017-10-25 14:56:27.000 298 7844.41 894.79 53859.00 88888.00 2017-10-25 14:56:28.000 298 7844.38 894.87 53858.96 88888.00 2017-10-25 14:56:29.000 298 7844.35 894.92 53858.96 88888.00 2017-10-25 14:56:30.000 298 7844.34 894.98 53858.98 88888.00 2017-10-25 14:56:31.000 298 7844.33 895.02 53859.00 88888.00 2017-10-25 14:56:32.000 298 7844.33 895.07 53859.04 88888.00 2017-10-25 14:56:33.000 298 7844.35 895.09 53859.09 88888.00 2017-10-25 14:56:34.000 298 7844.37 895.07 53859.16 88888.00 2017-10-25 14:56:35.000 298 7844.40 895.02 53859.25 88888.00 2017-10-25 14:56:36.000 298 7844.43 894.96 53859.32 88888.00 2017-10-25 14:56:37.000 298 7844.44 894.89 53859.36 88888.00 2017-10-25 14:56:38.000 298 7844.44 894.82 53859.42 88888.00 2017-10-25 14:56:39.000 298 7844.41 894.74 53859.47 88888.00 2017-10-25 14:56:40.000 298 7844.36 894.67 53859.49 88888.00 2017-10-25 14:56:41.000 298 7844.32 894.58 53859.51 88888.00 2017-10-25 14:56:42.000 298 7844.26 894.50 53859.52 88888.00 2017-10-25 14:56:43.000 298 7844.18 894.43 53859.52 88888.00 2017-10-25 14:56:44.000 298 7844.10 894.34 53859.53 88888.00 2017-10-25 14:56:45.000 298 7844.04 894.24 53859.55 88888.00 2017-10-25 14:56:46.000 298 7843.98 894.15 53859.59 88888.00 2017-10-25 14:56:47.000 298 7843.92 894.05 53859.62 88888.00 2017-10-25 14:56:48.000 298 7843.85 893.93 53859.67 88888.00 2017-10-25 14:56:49.000 298 7843.80 893.81 53859.72 88888.00 2017-10-25 14:56:50.000 298 7843.77 893.68 53859.80 88888.00 2017-10-25 14:56:51.000 298 7843.76 893.55 53859.89 88888.00 2017-10-25 14:56:52.000 298 7843.76 893.41 53859.98 88888.00 2017-10-25 14:56:53.000 298 7843.78 893.27 53860.10 88888.00 2017-10-25 14:56:54.000 298 7843.83 893.11 53860.24 88888.00 2017-10-25 14:56:55.000 298 7843.89 892.95 53860.39 88888.00 2017-10-25 14:56:56.000 298 7843.96 892.76 53860.54 88888.00 2017-10-25 14:56:57.000 298 7844.06 892.57 53860.73 88888.00 2017-10-25 14:56:58.000 298 7844.18 892.37 53860.91 88888.00 2017-10-25 14:56:59.000 298 7844.30 892.17 53861.09 88888.00 2017-10-25 14:57:00.000 298 7844.41 891.98 53861.25 88888.00 2017-10-25 14:57:01.000 298 7844.52 891.79 53861.42 88888.00 2017-10-25 14:57:02.000 298 7844.62 891.58 53861.57 88888.00 2017-10-25 14:57:03.000 298 7844.70 891.40 53861.68 88888.00 2017-10-25 14:57:04.000 298 7844.79 891.23 53861.80 88888.00 2017-10-25 14:57:05.000 298 7844.86 891.06 53861.91 88888.00 2017-10-25 14:57:06.000 298 7844.93 890.89 53861.99 88888.00 2017-10-25 14:57:07.000 298 7844.99 890.74 53862.09 88888.00 2017-10-25 14:57:08.000 298 7845.05 890.62 53862.17 88888.00 2017-10-25 14:57:09.000 298 7845.12 890.51 53862.25 88888.00 2017-10-25 14:57:10.000 298 7845.17 890.41 53862.32 88888.00 2017-10-25 14:57:11.000 298 7845.21 890.31 53862.38 88888.00 2017-10-25 14:57:12.000 298 7845.25 890.22 53862.43 88888.00 2017-10-25 14:57:13.000 298 7845.27 890.13 53862.47 88888.00 2017-10-25 14:57:14.000 298 7845.28 890.04 53862.51 88888.00 2017-10-25 14:57:15.000 298 7845.30 889.95 53862.55 88888.00 2017-10-25 14:57:16.000 298 7845.32 889.85 53862.57 88888.00 2017-10-25 14:57:17.000 298 7845.33 889.75 53862.60 88888.00 2017-10-25 14:57:18.000 298 7845.36 889.64 53862.63 88888.00 2017-10-25 14:57:19.000 298 7845.39 889.51 53862.67 88888.00 2017-10-25 14:57:20.000 298 7845.42 889.41 53862.71 88888.00 2017-10-25 14:57:21.000 298 7845.46 889.31 53862.75 88888.00 2017-10-25 14:57:22.000 298 7845.49 889.22 53862.79 88888.00 2017-10-25 14:57:23.000 298 7845.53 889.14 53862.80 88888.00 2017-10-25 14:57:24.000 298 7845.56 889.08 53862.81 88888.00 2017-10-25 14:57:25.000 298 7845.57 888.99 53862.81 88888.00 2017-10-25 14:57:26.000 298 7845.56 888.92 53862.77 88888.00 2017-10-25 14:57:27.000 298 7845.54 888.87 53862.71 88888.00 2017-10-25 14:57:28.000 298 7845.51 888.80 53862.66 88888.00 2017-10-25 14:57:29.000 298 7845.46 888.72 53862.61 88888.00 2017-10-25 14:57:30.000 298 7845.42 888.64 53862.56 88888.00 2017-10-25 14:57:31.000 298 7845.36 888.57 53862.49 88888.00 2017-10-25 14:57:32.000 298 7845.29 888.49 53862.41 88888.00 2017-10-25 14:57:33.000 298 7845.18 888.36 53862.31 88888.00 2017-10-25 14:57:34.000 298 7845.04 888.24 53862.20 88888.00 2017-10-25 14:57:35.000 298 7844.90 888.13 53862.07 88888.00 2017-10-25 14:57:36.000 298 7844.76 887.99 53861.95 88888.00 2017-10-25 14:57:37.000 298 7844.60 887.84 53861.82 88888.00 2017-10-25 14:57:38.000 298 7844.43 887.71 53861.68 88888.00 2017-10-25 14:57:39.000 298 7844.23 887.54 53861.53 88888.00 2017-10-25 14:57:40.000 298 7844.00 887.36 53861.36 88888.00 2017-10-25 14:57:41.000 298 7843.77 887.20 53861.18 88888.00 2017-10-25 14:57:42.000 298 7843.52 887.02 53861.01 88888.00 2017-10-25 14:57:43.000 298 7843.27 886.82 53860.86 88888.00 2017-10-25 14:57:44.000 298 7843.03 886.63 53860.71 88888.00 2017-10-25 14:57:45.000 298 7842.79 886.44 53860.56 88888.00 2017-10-25 14:57:46.000 298 7842.55 886.24 53860.40 88888.00 2017-10-25 14:57:47.000 298 7842.31 886.04 53860.24 88888.00 2017-10-25 14:57:48.000 298 7842.08 885.85 53860.07 88888.00 2017-10-25 14:57:49.000 298 7841.85 885.69 53859.93 88888.00 2017-10-25 14:57:50.000 298 7841.63 885.53 53859.79 88888.00 2017-10-25 14:57:51.000 298 7841.42 885.38 53859.65 88888.00 2017-10-25 14:57:52.000 298 7841.22 885.25 53859.49 88888.00 2017-10-25 14:57:53.000 298 7841.05 885.16 53859.36 88888.00 2017-10-25 14:57:54.000 298 7840.89 885.10 53859.24 88888.00 2017-10-25 14:57:55.000 298 7840.76 885.05 53859.13 88888.00 2017-10-25 14:57:56.000 298 7840.67 885.04 53859.05 88888.00 2017-10-25 14:57:57.000 298 7840.60 885.06 53858.99 88888.00 2017-10-25 14:57:58.000 298 7840.55 885.12 53858.92 88888.00 2017-10-25 14:57:59.000 298 7840.53 885.19 53858.88 88888.00 2017-10-25 14:58:00.000 298 7840.57 885.29 53858.88 88888.00 2017-10-25 14:58:01.000 298 7840.64 885.42 53858.90 88888.00 2017-10-25 14:58:02.000 298 7840.72 885.58 53858.93 88888.00 2017-10-25 14:58:03.000 298 7840.83 885.75 53858.95 88888.00 2017-10-25 14:58:04.000 298 7840.95 885.93 53858.98 88888.00 2017-10-25 14:58:05.000 298 7841.07 886.12 53859.00 88888.00 2017-10-25 14:58:06.000 298 7841.18 886.31 53859.01 88888.00 2017-10-25 14:58:07.000 298 7841.27 886.51 53859.02 88888.00 2017-10-25 14:58:08.000 298 7841.37 886.71 53859.02 88888.00 2017-10-25 14:58:09.000 298 7841.48 886.91 53859.02 88888.00 2017-10-25 14:58:10.000 298 7841.61 887.11 53859.05 88888.00 2017-10-25 14:58:11.000 298 7841.74 887.35 53859.09 88888.00 2017-10-25 14:58:12.000 298 7841.86 887.57 53859.12 88888.00 2017-10-25 14:58:13.000 298 7841.99 887.77 53859.15 88888.00 2017-10-25 14:58:14.000 298 7842.13 887.97 53859.20 88888.00 2017-10-25 14:58:15.000 298 7842.26 888.17 53859.25 88888.00 2017-10-25 14:58:16.000 298 7842.39 888.35 53859.30 88888.00 2017-10-25 14:58:17.000 298 7842.53 888.53 53859.36 88888.00 2017-10-25 14:58:18.000 298 7842.68 888.70 53859.43 88888.00 2017-10-25 14:58:19.000 298 7842.83 888.88 53859.50 88888.00 2017-10-25 14:58:20.000 298 7842.98 889.06 53859.58 88888.00 2017-10-25 14:58:21.000 298 7843.13 889.21 53859.66 88888.00 2017-10-25 14:58:22.000 298 7843.29 889.38 53859.74 88888.00 2017-10-25 14:58:23.000 298 7843.44 889.57 53859.82 88888.00 2017-10-25 14:58:24.000 298 7843.59 889.77 53859.90 88888.00 2017-10-25 14:58:25.000 298 7843.76 889.96 53859.98 88888.00 2017-10-25 14:58:26.000 298 7843.92 890.17 53860.07 88888.00 2017-10-25 14:58:27.000 298 7844.09 890.42 53860.16 88888.00 2017-10-25 14:58:28.000 298 7844.28 890.70 53860.25 88888.00 2017-10-25 14:58:29.000 298 7844.45 890.98 53860.32 88888.00 2017-10-25 14:58:30.000 298 7844.62 891.30 53860.41 88888.00 2017-10-25 14:58:31.000 298 7844.79 891.63 53860.48 88888.00 2017-10-25 14:58:32.000 298 7844.96 891.95 53860.56 88888.00 2017-10-25 14:58:33.000 298 7845.14 892.26 53860.64 88888.00 2017-10-25 14:58:34.000 298 7845.32 892.58 53860.73 88888.00 2017-10-25 14:58:35.000 298 7845.51 892.91 53860.82 88888.00 2017-10-25 14:58:36.000 298 7845.69 893.23 53860.92 88888.00 2017-10-25 14:58:37.000 298 7845.88 893.56 53861.02 88888.00 2017-10-25 14:58:38.000 298 7846.07 893.92 53861.12 88888.00 2017-10-25 14:58:39.000 298 7846.28 894.30 53861.24 88888.00 2017-10-25 14:58:40.000 298 7846.49 894.66 53861.36 88888.00 2017-10-25 14:58:41.000 298 7846.69 894.98 53861.49 88888.00 2017-10-25 14:58:42.000 298 7846.91 895.30 53861.64 88888.00 2017-10-25 14:58:43.000 298 7847.14 895.65 53861.80 88888.00 2017-10-25 14:58:44.000 298 7847.38 895.98 53861.94 88888.00 2017-10-25 14:58:45.000 298 7847.62 896.30 53862.09 88888.00 2017-10-25 14:58:46.000 298 7847.88 896.61 53862.26 88888.00 2017-10-25 14:58:47.000 298 7848.15 896.95 53862.44 88888.00 2017-10-25 14:58:48.000 298 7848.44 897.30 53862.62 88888.00 2017-10-25 14:58:49.000 298 7848.72 897.62 53862.83 88888.00 2017-10-25 14:58:50.000 298 7849.03 897.93 53863.06 88888.00 2017-10-25 14:58:51.000 298 7849.37 898.24 53863.29 88888.00 2017-10-25 14:58:52.000 298 7849.71 898.54 53863.53 88888.00 2017-10-25 14:58:53.000 298 7850.02 898.83 53863.77 88888.00 2017-10-25 14:58:54.000 298 7850.35 899.10 53863.99 88888.00 2017-10-25 14:58:55.000 298 7850.68 899.35 53864.22 88888.00 2017-10-25 14:58:56.000 298 7851.01 899.60 53864.47 88888.00 2017-10-25 14:58:57.000 298 7851.32 899.83 53864.71 88888.00 2017-10-25 14:58:58.000 298 7851.62 900.05 53864.92 88888.00 2017-10-25 14:58:59.000 298 7851.91 900.21 53865.14 88888.00 2017-10-25 14:59:00.000 298 7852.19 900.35 53865.35 88888.00 2017-10-25 14:59:01.000 298 7852.47 900.50 53865.55 88888.00 2017-10-25 14:59:02.000 298 7852.74 900.65 53865.75 88888.00 2017-10-25 14:59:03.000 298 7853.00 900.79 53865.96 88888.00 2017-10-25 14:59:04.000 298 7853.24 900.94 53866.17 88888.00 2017-10-25 14:59:05.000 298 7853.46 901.08 53866.35 88888.00 2017-10-25 14:59:06.000 298 7853.69 901.22 53866.52 88888.00 2017-10-25 14:59:07.000 298 7853.91 901.39 53866.67 88888.00 2017-10-25 14:59:08.000 298 7854.10 901.56 53866.82 88888.00 2017-10-25 14:59:09.000 298 7854.27 901.72 53866.95 88888.00 2017-10-25 14:59:10.000 298 7854.41 901.87 53867.09 88888.00 2017-10-25 14:59:11.000 298 7854.55 902.02 53867.21 88888.00 2017-10-25 14:59:12.000 298 7854.70 902.17 53867.32 88888.00 2017-10-25 14:59:13.000 298 7854.83 902.32 53867.43 88888.00 2017-10-25 14:59:14.000 298 7854.94 902.48 53867.57 88888.00 2017-10-25 14:59:15.000 298 7855.05 902.62 53867.68 88888.00 2017-10-25 14:59:16.000 298 7855.15 902.77 53867.78 88888.00 2017-10-25 14:59:17.000 298 7855.25 902.91 53867.89 88888.00 2017-10-25 14:59:18.000 298 7855.34 903.03 53867.99 88888.00 2017-10-25 14:59:19.000 298 7855.43 903.14 53868.09 88888.00 2017-10-25 14:59:20.000 298 7855.52 903.28 53868.20 88888.00 2017-10-25 14:59:21.000 298 7855.62 903.41 53868.33 88888.00 2017-10-25 14:59:22.000 298 7855.73 903.51 53868.47 88888.00 2017-10-25 14:59:23.000 298 7855.85 903.62 53868.62 88888.00 2017-10-25 14:59:24.000 298 7855.97 903.74 53868.74 88888.00 2017-10-25 14:59:25.000 298 7856.09 903.85 53868.88 88888.00 2017-10-25 14:59:26.000 298 7856.21 903.94 53869.04 88888.00 2017-10-25 14:59:27.000 298 7856.30 904.01 53869.17 88888.00 2017-10-25 14:59:28.000 298 7856.40 904.11 53869.29 88888.00 2017-10-25 14:59:29.000 298 7856.51 904.21 53869.42 88888.00 2017-10-25 14:59:30.000 298 7856.61 904.27 53869.55 88888.00 2017-10-25 14:59:31.000 298 7856.70 904.33 53869.68 88888.00 2017-10-25 14:59:32.000 298 7856.80 904.42 53869.80 88888.00 2017-10-25 14:59:33.000 298 7856.90 904.51 53869.93 88888.00 2017-10-25 14:59:34.000 298 7857.00 904.58 53870.05 88888.00 2017-10-25 14:59:35.000 298 7857.08 904.66 53870.16 88888.00 2017-10-25 14:59:36.000 298 7857.16 904.73 53870.27 88888.00 2017-10-25 14:59:37.000 298 7857.24 904.78 53870.39 88888.00 2017-10-25 14:59:38.000 298 7857.32 904.87 53870.50 88888.00 2017-10-25 14:59:39.000 298 7857.42 904.95 53870.62 88888.00 2017-10-25 14:59:40.000 298 7857.53 905.02 53870.75 88888.00 2017-10-25 14:59:41.000 298 7857.62 905.08 53870.89 88888.00 2017-10-25 14:59:42.000 298 7857.72 905.16 53871.02 88888.00 2017-10-25 14:59:43.000 298 7857.84 905.23 53871.14 88888.00 2017-10-25 14:59:44.000 298 7857.92 905.29 53871.26 88888.00 2017-10-25 14:59:45.000 298 7858.00 905.36 53871.38 88888.00 2017-10-25 14:59:46.000 298 7858.10 905.44 53871.50 88888.00 2017-10-25 14:59:47.000 298 7858.18 905.49 53871.60 88888.00 2017-10-25 14:59:48.000 298 7858.25 905.54 53871.69 88888.00 2017-10-25 14:59:49.000 298 7858.29 905.58 53871.77 88888.00 2017-10-25 14:59:50.000 298 7858.32 905.60 53871.85 88888.00 2017-10-25 14:59:51.000 298 7858.36 905.63 53871.92 88888.00 2017-10-25 14:59:52.000 298 7858.41 905.69 53872.00 88888.00 2017-10-25 14:59:53.000 298 7858.46 905.74 53872.10 88888.00 2017-10-25 14:59:54.000 298 7858.53 905.80 53872.20 88888.00 2017-10-25 14:59:55.000 298 7858.59 905.87 53872.29 88888.00 2017-10-25 14:59:56.000 298 7858.65 905.94 53872.38 88888.00 2017-10-25 14:59:57.000 298 7858.71 906.00 53872.48 88888.00 2017-10-25 14:59:58.000 298 7858.79 906.04 53872.58 88888.00 2017-10-25 14:59:59.000 298 7858.85 906.12 53872.69 88888.00 2017-10-25 15:00:00.000 298 7858.91 906.20 53872.77 88888.00 2017-10-25 15:00:01.000 298 7858.97 906.24 53872.87 88888.00 2017-10-25 15:00:02.000 298 7859.04 906.28 53872.96 88888.00 2017-10-25 15:00:03.000 298 7859.10 906.35 53873.06 88888.00 2017-10-25 15:00:04.000 298 7859.15 906.43 53873.14 88888.00 2017-10-25 15:00:05.000 298 7859.19 906.49 53873.23 88888.00 2017-10-25 15:00:06.000 298 7859.24 906.54 53873.30 88888.00 2017-10-25 15:00:07.000 298 7859.29 906.59 53873.39 88888.00 2017-10-25 15:00:08.000 298 7859.34 906.66 53873.49 88888.00 2017-10-25 15:00:09.000 298 7859.40 906.74 53873.59 88888.00 2017-10-25 15:00:10.000 298 7859.45 906.81 53873.69 88888.00 2017-10-25 15:00:11.000 298 7859.51 906.87 53873.77 88888.00 2017-10-25 15:00:12.000 298 7859.57 906.94 53873.85 88888.00 2017-10-25 15:00:13.000 298 7859.63 907.01 53873.93 88888.00 2017-10-25 15:00:14.000 298 7859.68 907.06 53874.02 88888.00 2017-10-25 15:00:15.000 298 7859.73 907.13 53874.08 88888.00 2017-10-25 15:00:16.000 298 7859.73 907.20 53874.11 88888.00 2017-10-25 15:00:17.000 298 7859.71 907.28 53874.11 88888.00 2017-10-25 15:00:18.000 298 7859.68 907.35 53874.10 88888.00 2017-10-25 15:00:19.000 298 7859.62 907.43 53874.09 88888.00 2017-10-25 15:00:20.000 298 7859.56 907.52 53874.08 88888.00 2017-10-25 15:00:21.000 298 7859.49 907.59 53874.07 88888.00 2017-10-25 15:00:22.000 298 7859.42 907.63 53874.05 88888.00 2017-10-25 15:00:23.000 298 7859.37 907.64 53874.07 88888.00 2017-10-25 15:00:24.000 298 7859.33 907.64 53874.10 88888.00 2017-10-25 15:00:25.000 298 7859.29 907.65 53874.14 88888.00 2017-10-25 15:00:26.000 298 7859.26 907.65 53874.20 88888.00 2017-10-25 15:00:27.000 298 7859.24 907.65 53874.23 88888.00 2017-10-25 15:00:28.000 298 7859.20 907.66 53874.24 88888.00 2017-10-25 15:00:29.000 298 7859.16 907.63 53874.27 88888.00 2017-10-25 15:00:30.000 298 7859.11 907.59 53874.30 88888.00 2017-10-25 15:00:31.000 298 7859.05 907.59 53874.31 88888.00 2017-10-25 15:00:32.000 298 7859.00 907.60 53874.31 88888.00 2017-10-25 15:00:33.000 298 7858.94 907.61 53874.29 88888.00 2017-10-25 15:00:34.000 298 7858.87 907.63 53874.28 88888.00 2017-10-25 15:00:35.000 298 7858.80 907.68 53874.27 88888.00 2017-10-25 15:00:36.000 298 7858.72 907.76 53874.25 88888.00 2017-10-25 15:00:37.000 298 7858.64 907.84 53874.22 88888.00 2017-10-25 15:00:38.000 298 7858.59 907.91 53874.20 88888.00 2017-10-25 15:00:39.000 298 7858.58 907.99 53874.21 88888.00 2017-10-25 15:00:40.000 298 7858.54 908.09 53874.20 88888.00 2017-10-25 15:00:41.000 298 7858.48 908.23 53874.17 88888.00 2017-10-25 15:00:42.000 298 7858.44 908.41 53874.13 88888.00 2017-10-25 15:00:43.000 298 7858.41 908.63 53874.09 88888.00 2017-10-25 15:00:44.000 298 7858.36 908.87 53874.05 88888.00 2017-10-25 15:00:45.000 298 7858.33 909.11 53874.01 88888.00 2017-10-25 15:00:46.000 298 7858.29 909.38 53873.97 88888.00 2017-10-25 15:00:47.000 298 7858.25 909.66 53873.93 88888.00 2017-10-25 15:00:48.000 298 7858.25 909.88 53873.93 88888.00 2017-10-25 15:00:49.000 298 7858.29 910.10 53873.96 88888.00 2017-10-25 15:00:50.000 298 7858.35 910.34 53874.00 88888.00 2017-10-25 15:00:51.000 298 7858.43 910.55 53874.07 88888.00 2017-10-25 15:00:52.000 298 7858.50 910.74 53874.16 88888.00 2017-10-25 15:00:53.000 298 7858.59 910.97 53874.23 88888.00 2017-10-25 15:00:54.000 298 7858.71 911.18 53874.31 88888.00 2017-10-25 15:00:55.000 298 7858.82 911.38 53874.39 88888.00 2017-10-25 15:00:56.000 298 7858.90 911.57 53874.47 88888.00 2017-10-25 15:00:57.000 298 7859.00 911.75 53874.55 88888.00 2017-10-25 15:00:58.000 298 7859.11 911.92 53874.63 88888.00 2017-10-25 15:00:59.000 298 7859.18 912.08 53874.68 88888.00 2017-10-25 15:01:00.000 298 7859.23 912.23 53874.71 88888.00 2017-10-25 15:01:01.000 298 7859.29 912.36 53874.78 88888.00 2017-10-25 15:01:02.000 298 7859.35 912.47 53874.83 88888.00 2017-10-25 15:01:03.000 298 7859.38 912.56 53874.88 88888.00 2017-10-25 15:01:04.000 298 7859.40 912.64 53874.93 88888.00 2017-10-25 15:01:05.000 298 7859.45 912.67 53875.00 88888.00 2017-10-25 15:01:06.000 298 7859.52 912.65 53875.10 88888.00 2017-10-25 15:01:07.000 298 7859.61 912.65 53875.21 88888.00 2017-10-25 15:01:08.000 298 7859.72 912.68 53875.33 88888.00 2017-10-25 15:01:09.000 298 7859.79 912.72 53875.42 88888.00 2017-10-25 15:01:10.000 298 7859.84 912.77 53875.47 88888.00 2017-10-25 15:01:11.000 298 7859.89 912.83 53875.51 88888.00 2017-10-25 15:01:12.000 298 7859.91 912.86 53875.55 88888.00 2017-10-25 15:01:13.000 298 7859.92 912.88 53875.58 88888.00 2017-10-25 15:01:14.000 298 7859.90 912.89 53875.61 88888.00 2017-10-25 15:01:15.000 298 7859.89 912.90 53875.63 88888.00 2017-10-25 15:01:16.000 298 7859.90 912.89 53875.68 88888.00 2017-10-25 15:01:17.000 298 7859.92 912.84 53875.75 88888.00 2017-10-25 15:01:18.000 298 7859.94 912.78 53875.82 88888.00 2017-10-25 15:01:19.000 298 7859.97 912.73 53875.90 88888.00 2017-10-25 15:01:20.000 298 7860.01 912.68 53875.98 88888.00 2017-10-25 15:01:21.000 298 7860.05 912.63 53876.07 88888.00 2017-10-25 15:01:22.000 298 7860.09 912.59 53876.15 88888.00 2017-10-25 15:01:23.000 298 7860.13 912.55 53876.22 88888.00 2017-10-25 15:01:24.000 298 7860.19 912.52 53876.30 88888.00 2017-10-25 15:01:25.000 298 7860.24 912.49 53876.37 88888.00 2017-10-25 15:01:26.000 298 7860.28 912.46 53876.43 88888.00 2017-10-25 15:01:27.000 298 7860.34 912.43 53876.49 88888.00 2017-10-25 15:01:28.000 298 7860.41 912.41 53876.58 88888.00 2017-10-25 15:01:29.000 298 7860.48 912.40 53876.68 88888.00 2017-10-25 15:01:30.000 298 7860.55 912.39 53876.77 88888.00 2017-10-25 15:01:31.000 298 7860.62 912.35 53876.85 88888.00 2017-10-25 15:01:32.000 298 7860.69 912.32 53876.93 88888.00 2017-10-25 15:01:33.000 298 7860.77 912.31 53877.00 88888.00 2017-10-25 15:01:34.000 298 7860.83 912.30 53877.07 88888.00 2017-10-25 15:01:35.000 298 7860.89 912.28 53877.14 88888.00 2017-10-25 15:01:36.000 298 7860.93 912.24 53877.19 88888.00 2017-10-25 15:01:37.000 298 7860.96 912.22 53877.21 88888.00 2017-10-25 15:01:38.000 298 7860.98 912.20 53877.24 88888.00 2017-10-25 15:01:39.000 298 7860.98 912.15 53877.27 88888.00 2017-10-25 15:01:40.000 298 7860.98 912.12 53877.28 88888.00 2017-10-25 15:01:41.000 298 7860.98 912.11 53877.29 88888.00 2017-10-25 15:01:42.000 298 7860.96 912.08 53877.30 88888.00 2017-10-25 15:01:43.000 298 7860.90 912.08 53877.26 88888.00 2017-10-25 15:01:44.000 298 7860.82 912.08 53877.19 88888.00 2017-10-25 15:01:45.000 298 7860.74 912.06 53877.13 88888.00 2017-10-25 15:01:46.000 298 7860.64 912.05 53877.07 88888.00 2017-10-25 15:01:47.000 298 7860.53 912.04 53877.00 88888.00 2017-10-25 15:01:48.000 298 7860.41 912.00 53876.93 88888.00 2017-10-25 15:01:49.000 298 7860.29 911.94 53876.86 88888.00 2017-10-25 15:01:50.000 298 7860.18 911.89 53876.80 88888.00 2017-10-25 15:01:51.000 298 7860.09 911.82 53876.76 88888.00 2017-10-25 15:01:52.000 298 7860.00 911.73 53876.73 88888.00 2017-10-25 15:01:53.000 298 7859.93 911.64 53876.73 88888.00 2017-10-25 15:01:54.000 298 7859.90 911.58 53876.75 88888.00 2017-10-25 15:01:55.000 298 7859.88 911.53 53876.77 88888.00 2017-10-25 15:01:56.000 298 7859.88 911.47 53876.79 88888.00 2017-10-25 15:01:57.000 298 7859.89 911.39 53876.83 88888.00 2017-10-25 15:01:58.000 298 7859.90 911.31 53876.87 88888.00 2017-10-25 15:01:59.000 298 7859.93 911.25 53876.91 88888.00 2017-10-25 15:02:00.000 298 7859.96 911.20 53876.95 88888.00 2017-10-25 15:02:01.000 298 7859.98 911.15 53876.99 88888.00 2017-10-25 15:02:02.000 298 7860.01 911.09 53877.02 88888.00 2017-10-25 15:02:03.000 298 7860.04 911.02 53877.05 88888.00 2017-10-25 15:02:04.000 298 7860.04 910.94 53877.08 88888.00 2017-10-25 15:02:05.000 298 7860.05 910.87 53877.09 88888.00 2017-10-25 15:02:06.000 298 7860.06 910.81 53877.08 88888.00 2017-10-25 15:02:07.000 298 7860.05 910.76 53877.07 88888.00 2017-10-25 15:02:08.000 298 7860.01 910.72 53877.04 88888.00 2017-10-25 15:02:09.000 298 7859.95 910.68 53877.00 88888.00 2017-10-25 15:02:10.000 298 7859.88 910.61 53876.94 88888.00 2017-10-25 15:02:11.000 298 7859.81 910.56 53876.88 88888.00 2017-10-25 15:02:12.000 298 7859.72 910.51 53876.82 88888.00 2017-10-25 15:02:13.000 298 7859.64 910.41 53876.78 88888.00 2017-10-25 15:02:14.000 298 7859.55 910.31 53876.75 88888.00 2017-10-25 15:02:15.000 298 7859.45 910.23 53876.70 88888.00 2017-10-25 15:02:16.000 298 7859.35 910.16 53876.63 88888.00 2017-10-25 15:02:17.000 298 7859.26 910.12 53876.56 88888.00 2017-10-25 15:02:18.000 298 7859.16 910.08 53876.48 88888.00 2017-10-25 15:02:19.000 298 7859.01 910.02 53876.38 88888.00 2017-10-25 15:02:20.000 298 7858.85 909.99 53876.25 88888.00 2017-10-25 15:02:21.000 298 7858.68 910.00 53876.12 88888.00 2017-10-25 15:02:22.000 298 7858.50 910.03 53875.98 88888.00 2017-10-25 15:02:23.000 298 7858.30 910.05 53875.83 88888.00 2017-10-25 15:02:24.000 298 7858.09 910.12 53875.65 88888.00 2017-10-25 15:02:25.000 298 7857.90 910.24 53875.48 88888.00 2017-10-25 15:02:26.000 298 7857.71 910.33 53875.34 88888.00 2017-10-25 15:02:27.000 298 7857.50 910.39 53875.19 88888.00 2017-10-25 15:02:28.000 298 7857.31 910.44 53875.07 88888.00 2017-10-25 15:02:29.000 298 7857.17 910.47 53875.00 88888.00 2017-10-25 15:02:30.000 298 7857.07 910.48 53874.95 88888.00 2017-10-25 15:02:31.000 298 7857.01 910.47 53874.93 88888.00 2017-10-25 15:02:32.000 298 7856.98 910.47 53874.95 88888.00 2017-10-25 15:02:33.000 298 7856.96 910.50 53874.94 88888.00 2017-10-25 15:02:34.000 298 7856.92 910.54 53874.91 88888.00 2017-10-25 15:02:35.000 298 7856.90 910.55 53874.89 88888.00 2017-10-25 15:02:36.000 298 7856.90 910.56 53874.91 88888.00 2017-10-25 15:02:37.000 298 7856.91 910.54 53874.95 88888.00 2017-10-25 15:02:38.000 298 7856.94 910.49 53875.01 88888.00 2017-10-25 15:02:39.000 298 7856.97 910.43 53875.06 88888.00 2017-10-25 15:02:40.000 298 7857.01 910.37 53875.09 88888.00 2017-10-25 15:02:41.000 298 7857.05 910.32 53875.13 88888.00 2017-10-25 15:02:42.000 298 7857.08 910.28 53875.14 88888.00 2017-10-25 15:02:43.000 298 7857.11 910.25 53875.16 88888.00 2017-10-25 15:02:44.000 298 7857.13 910.21 53875.18 88888.00 2017-10-25 15:02:45.000 298 7857.12 910.17 53875.17 88888.00 2017-10-25 15:02:46.000 298 7857.13 910.14 53875.18 88888.00 2017-10-25 15:02:47.000 298 7857.14 910.12 53875.20 88888.00 2017-10-25 15:02:48.000 298 7857.12 910.13 53875.16 88888.00 2017-10-25 15:02:49.000 298 7857.10 910.12 53875.14 88888.00 2017-10-25 15:02:50.000 298 7857.08 910.10 53875.14 88888.00 2017-10-25 15:02:51.000 298 7857.04 910.10 53875.11 88888.00 2017-10-25 15:02:52.000 298 7857.01 910.07 53875.08 88888.00 2017-10-25 15:02:53.000 298 7856.98 910.01 53875.09 88888.00 2017-10-25 15:02:54.000 298 7856.96 909.99 53875.08 88888.00 2017-10-25 15:02:55.000 298 7856.91 909.98 53875.05 88888.00 2017-10-25 15:02:56.000 298 7856.88 909.94 53875.05 88888.00 2017-10-25 15:02:57.000 298 7856.88 909.86 53875.09 88888.00 2017-10-25 15:02:58.000 298 7856.89 909.75 53875.14 88888.00 2017-10-25 15:02:59.000 298 7856.90 909.64 53875.19 88888.00 2017-10-25 15:03:00.000 298 7856.92 909.54 53875.26 88888.00 2017-10-25 15:03:01.000 298 7856.93 909.43 53875.31 88888.00 2017-10-25 15:03:02.000 298 7856.95 909.32 53875.36 88888.00 2017-10-25 15:03:03.000 298 7856.98 909.20 53875.41 88888.00 2017-10-25 15:03:04.000 298 7857.00 909.12 53875.45 88888.00 2017-10-25 15:03:05.000 298 7857.02 909.03 53875.49 88888.00 2017-10-25 15:03:06.000 298 7857.06 908.95 53875.55 88888.00 2017-10-25 15:03:07.000 298 7857.09 908.90 53875.59 88888.00 2017-10-25 15:03:08.000 298 7857.10 908.88 53875.59 88888.00 2017-10-25 15:03:09.000 298 7857.09 908.83 53875.60 88888.00 2017-10-25 15:03:10.000 298 7857.08 908.72 53875.62 88888.00 2017-10-25 15:03:11.000 298 7857.08 908.57 53875.64 88888.00 2017-10-25 15:03:12.000 298 7857.10 908.39 53875.70 88888.00 2017-10-25 15:03:13.000 298 7857.10 908.23 53875.75 88888.00 2017-10-25 15:03:14.000 298 7857.10 908.11 53875.78 88888.00 2017-10-25 15:03:15.000 298 7857.10 908.01 53875.78 88888.00 2017-10-25 15:03:16.000 298 7857.06 907.89 53875.75 88888.00 2017-10-25 15:03:17.000 298 7857.01 907.78 53875.72 88888.00 2017-10-25 15:03:18.000 298 7856.96 907.70 53875.68 88888.00 2017-10-25 15:03:19.000 298 7856.89 907.63 53875.62 88888.00 2017-10-25 15:03:20.000 298 7856.79 907.56 53875.54 88888.00 2017-10-25 15:03:21.000 298 7856.71 907.50 53875.49 88888.00 2017-10-25 15:03:22.000 298 7856.65 907.45 53875.44 88888.00 2017-10-25 15:03:23.000 298 7856.55 907.41 53875.36 88888.00 2017-10-25 15:03:24.000 298 7856.47 907.40 53875.29 88888.00 2017-10-25 15:03:25.000 298 7856.41 907.39 53875.24 88888.00 2017-10-25 15:03:26.000 298 7856.31 907.36 53875.16 88888.00 2017-10-25 15:03:27.000 298 7856.21 907.32 53875.07 88888.00 2017-10-25 15:03:28.000 298 7856.10 907.32 53874.98 88888.00 2017-10-25 15:03:29.000 298 7855.96 907.31 53874.86 88888.00 2017-10-25 15:03:30.000 298 7855.81 907.30 53874.73 88888.00 2017-10-25 15:03:31.000 298 7855.65 907.32 53874.59 88888.00 2017-10-25 15:03:32.000 298 7855.49 907.33 53874.44 88888.00 2017-10-25 15:03:33.000 298 7855.32 907.32 53874.33 88888.00 2017-10-25 15:03:34.000 298 7855.19 907.30 53874.25 88888.00 2017-10-25 15:03:35.000 298 7855.08 907.29 53874.17 88888.00 2017-10-25 15:03:36.000 298 7854.97 907.29 53874.09 88888.00 2017-10-25 15:03:37.000 298 7854.86 907.30 53873.99 88888.00 2017-10-25 15:03:38.000 298 7854.77 907.30 53873.91 88888.00 2017-10-25 15:03:39.000 298 7854.68 907.29 53873.85 88888.00 2017-10-25 15:03:40.000 298 7854.59 907.30 53873.78 88888.00 2017-10-25 15:03:41.000 298 7854.50 907.33 53873.70 88888.00 2017-10-25 15:03:42.000 298 7854.39 907.32 53873.61 88888.00 2017-10-25 15:03:43.000 298 7854.27 907.31 53873.49 88888.00 2017-10-25 15:03:44.000 298 7854.15 907.34 53873.36 88888.00 2017-10-25 15:03:45.000 298 7854.02 907.35 53873.23 88888.00 2017-10-25 15:03:46.000 298 7853.88 907.35 53873.11 88888.00 2017-10-25 15:03:47.000 298 7853.73 907.35 53872.97 88888.00 2017-10-25 15:03:48.000 298 7853.56 907.35 53872.84 88888.00 2017-10-25 15:03:49.000 298 7853.40 907.34 53872.69 88888.00 2017-10-25 15:03:50.000 298 7853.24 907.36 53872.54 88888.00 2017-10-25 15:03:51.000 298 7853.08 907.37 53872.39 88888.00 2017-10-25 15:03:52.000 298 7852.91 907.36 53872.24 88888.00 2017-10-25 15:03:53.000 298 7852.73 907.36 53872.07 88888.00 2017-10-25 15:03:54.000 298 7852.54 907.34 53871.91 88888.00 2017-10-25 15:03:55.000 298 7852.37 907.30 53871.77 88888.00 2017-10-25 15:03:56.000 298 7852.20 907.26 53871.63 88888.00 2017-10-25 15:03:57.000 298 7852.02 907.20 53871.48 88888.00 2017-10-25 15:03:58.000 298 7851.82 907.11 53871.34 88888.00 2017-10-25 15:03:59.000 298 7851.62 907.03 53871.18 88888.00 2017-10-25 15:04:00.000 298 7851.41 906.96 53871.00 88888.00 2017-10-25 15:04:01.000 298 7851.20 906.89 53870.82 88888.00 2017-10-25 15:04:02.000 298 7850.96 906.77 53870.64 88888.00 2017-10-25 15:04:03.000 298 7850.70 906.63 53870.43 88888.00 2017-10-25 15:04:04.000 298 7850.44 906.47 53870.25 88888.00 2017-10-25 15:04:05.000 298 7850.17 906.25 53870.09 88888.00 2017-10-25 15:04:06.000 298 7849.90 906.00 53869.92 88888.00 2017-10-25 15:04:07.000 298 7849.66 905.74 53869.76 88888.00 2017-10-25 15:04:08.000 298 7849.44 905.47 53869.64 88888.00 2017-10-25 15:04:09.000 298 7849.24 905.20 53869.54 88888.00 2017-10-25 15:04:10.000 298 7849.06 904.94 53869.44 88888.00 2017-10-25 15:04:11.000 298 7848.89 904.69 53869.34 88888.00 2017-10-25 15:04:12.000 298 7848.73 904.45 53869.25 88888.00 2017-10-25 15:04:13.000 298 7848.58 904.22 53869.17 88888.00 2017-10-25 15:04:14.000 298 7848.45 904.02 53869.06 88888.00 2017-10-25 15:04:15.000 298 7848.32 903.87 53868.94 88888.00 2017-10-25 15:04:16.000 298 7848.17 903.74 53868.82 88888.00 2017-10-25 15:04:17.000 298 7848.02 903.62 53868.70 88888.00 2017-10-25 15:04:18.000 298 7847.90 903.52 53868.61 88888.00 2017-10-25 15:04:19.000 298 7847.83 903.45 53868.54 88888.00 2017-10-25 15:04:20.000 298 7847.79 903.38 53868.50 88888.00 2017-10-25 15:04:21.000 298 7847.79 903.32 53868.48 88888.00 2017-10-25 15:04:22.000 298 7847.82 903.26 53868.48 88888.00 2017-10-25 15:04:23.000 298 7847.86 903.21 53868.48 88888.00 2017-10-25 15:04:24.000 298 7847.91 903.20 53868.48 88888.00 2017-10-25 15:04:25.000 298 7847.96 903.17 53868.49 88888.00 2017-10-25 15:04:26.000 298 7848.00 903.13 53868.46 88888.00 2017-10-25 15:04:27.000 298 7848.04 903.08 53868.44 88888.00 2017-10-25 15:04:28.000 298 7848.08 903.00 53868.43 88888.00 2017-10-25 15:04:29.000 298 7848.10 902.89 53868.43 88888.00 2017-10-25 15:04:30.000 298 7848.11 902.77 53868.43 88888.00 2017-10-25 15:04:31.000 298 7848.12 902.65 53868.39 88888.00 2017-10-25 15:04:32.000 298 7848.11 902.51 53868.34 88888.00 2017-10-25 15:04:33.000 298 7848.09 902.35 53868.30 88888.00 2017-10-25 15:04:34.000 298 7848.05 902.16 53868.24 88888.00 2017-10-25 15:04:35.000 298 7848.00 901.97 53868.18 88888.00 2017-10-25 15:04:36.000 298 7847.94 901.77 53868.12 88888.00 2017-10-25 15:04:37.000 298 7847.89 901.59 53868.05 88888.00 2017-10-25 15:04:38.000 298 7847.83 901.41 53867.98 88888.00 2017-10-25 15:04:39.000 298 7847.80 901.23 53867.94 88888.00 2017-10-25 15:04:40.000 298 7847.78 901.07 53867.91 88888.00 2017-10-25 15:04:41.000 298 7847.79 900.93 53867.89 88888.00 2017-10-25 15:04:42.000 298 7847.81 900.82 53867.87 88888.00 2017-10-25 15:04:43.000 298 7847.82 900.72 53867.82 88888.00 2017-10-25 15:04:44.000 298 7847.82 900.64 53867.75 88888.00 2017-10-25 15:04:45.000 298 7847.84 900.59 53867.71 88888.00 2017-10-25 15:04:46.000 298 7847.85 900.56 53867.67 88888.00 2017-10-25 15:04:47.000 298 7847.86 900.54 53867.61 88888.00 2017-10-25 15:04:48.000 298 7847.89 900.54 53867.56 88888.00 2017-10-25 15:04:49.000 298 7847.92 900.57 53867.50 88888.00 2017-10-25 15:04:50.000 298 7847.96 900.60 53867.44 88888.00 2017-10-25 15:04:51.000 298 7848.01 900.64 53867.41 88888.00 2017-10-25 15:04:52.000 298 7848.06 900.67 53867.38 88888.00 2017-10-25 15:04:53.000 298 7848.10 900.71 53867.34 88888.00 2017-10-25 15:04:54.000 298 7848.15 900.73 53867.30 88888.00 2017-10-25 15:04:55.000 298 7848.21 900.75 53867.27 88888.00 2017-10-25 15:04:56.000 298 7848.26 900.77 53867.21 88888.00 2017-10-25 15:04:57.000 298 7848.29 900.78 53867.18 88888.00 2017-10-25 15:04:58.000 298 7848.32 900.79 53867.13 88888.00 2017-10-25 15:04:59.000 298 7848.32 900.78 53867.06 88888.00 2017-10-25 15:05:00.000 298 7848.31 900.76 53866.99 88888.00 2017-10-25 15:05:01.000 298 7848.29 900.72 53866.93 88888.00 2017-10-25 15:05:02.000 298 7848.26 900.66 53866.86 88888.00 2017-10-25 15:05:03.000 298 7848.23 900.59 53866.80 88888.00 2017-10-25 15:05:04.000 298 7848.22 900.52 53866.77 88888.00 2017-10-25 15:05:05.000 298 7848.20 900.43 53866.73 88888.00 2017-10-25 15:05:06.000 298 7848.21 900.34 53866.69 88888.00 2017-10-25 15:05:07.000 298 7848.25 900.26 53866.69 88888.00 2017-10-25 15:05:08.000 298 7848.28 900.20 53866.69 88888.00 2017-10-25 15:05:09.000 298 7848.31 900.15 53866.68 88888.00 2017-10-25 15:05:10.000 298 7848.34 900.12 53866.67 88888.00 2017-10-25 15:05:11.000 298 7848.38 900.10 53866.67 88888.00 2017-10-25 15:05:12.000 298 7848.42 900.09 53866.66 88888.00 2017-10-25 15:05:13.000 298 7848.46 900.09 53866.64 88888.00 2017-10-25 15:05:14.000 298 7848.50 900.10 53866.65 88888.00 2017-10-25 15:05:15.000 298 7848.55 900.09 53866.65 88888.00 2017-10-25 15:05:16.000 298 7848.59 900.10 53866.62 88888.00 2017-10-25 15:05:17.000 298 7848.61 900.14 53866.59 88888.00 2017-10-25 15:05:18.000 298 7848.68 900.18 53866.62 88888.00 2017-10-25 15:05:19.000 298 7848.78 900.23 53866.65 88888.00 2017-10-25 15:05:20.000 298 7848.85 900.30 53866.65 88888.00 2017-10-25 15:05:21.000 298 7848.92 900.34 53866.67 88888.00 2017-10-25 15:05:22.000 298 7849.03 900.37 53866.72 88888.00 2017-10-25 15:05:23.000 298 7849.12 900.40 53866.75 88888.00 2017-10-25 15:05:24.000 298 7849.19 900.40 53866.77 88888.00 2017-10-25 15:05:25.000 298 7849.30 900.36 53866.85 88888.00 2017-10-25 15:05:26.000 298 7849.40 900.32 53866.91 88888.00 2017-10-25 15:05:27.000 298 7849.49 900.31 53866.95 88888.00 2017-10-25 15:05:28.000 298 7849.59 900.29 53867.00 88888.00 2017-10-25 15:05:29.000 298 7849.67 900.26 53867.02 88888.00 2017-10-25 15:05:30.000 298 7849.71 900.23 53867.04 88888.00 2017-10-25 15:05:31.000 298 7849.75 900.14 53867.07 88888.00 2017-10-25 15:05:32.000 298 7849.78 900.04 53867.09 88888.00 2017-10-25 15:05:33.000 298 7849.80 899.95 53867.08 88888.00 2017-10-25 15:05:34.000 298 7849.81 899.88 53867.06 88888.00 2017-10-25 15:05:35.000 298 7849.78 899.82 53867.03 88888.00 2017-10-25 15:05:36.000 298 7849.76 899.73 53867.01 88888.00 2017-10-25 15:05:37.000 298 7849.73 899.63 53866.98 88888.00 2017-10-25 15:05:38.000 298 7849.71 899.51 53866.98 88888.00 2017-10-25 15:05:39.000 298 7849.70 899.38 53866.98 88888.00 2017-10-25 15:05:40.000 298 7849.65 899.28 53866.93 88888.00 2017-10-25 15:05:41.000 298 7849.62 899.18 53866.91 88888.00 2017-10-25 15:05:42.000 298 7849.62 899.05 53866.92 88888.00 2017-10-25 15:05:43.000 298 7849.59 898.94 53866.88 88888.00 2017-10-25 15:05:44.000 298 7849.55 898.82 53866.85 88888.00 2017-10-25 15:05:45.000 298 7849.53 898.67 53866.86 88888.00 2017-10-25 15:05:46.000 298 7849.52 898.54 53866.86 88888.00 2017-10-25 15:05:47.000 298 7849.48 898.39 53866.86 88888.00 2017-10-25 15:05:48.000 298 7849.45 898.19 53866.88 88888.00 2017-10-25 15:05:49.000 298 7849.48 897.95 53866.95 88888.00 2017-10-25 15:05:50.000 298 7849.53 897.68 53867.04 88888.00 2017-10-25 15:05:51.000 298 7849.58 897.43 53867.11 88888.00 2017-10-25 15:05:52.000 298 7849.64 897.22 53867.17 88888.00 2017-10-25 15:05:53.000 298 7849.71 897.04 53867.25 88888.00 2017-10-25 15:05:54.000 298 7849.77 896.89 53867.30 88888.00 2017-10-25 15:05:55.000 298 7849.81 896.78 53867.31 88888.00 2017-10-25 15:05:56.000 298 7849.84 896.71 53867.30 88888.00 2017-10-25 15:05:57.000 298 7849.85 896.64 53867.29 88888.00 2017-10-25 15:05:58.000 298 7849.85 896.56 53867.26 88888.00 2017-10-25 15:05:59.000 298 7849.85 896.49 53867.23 88888.00 2017-10-25 15:06:00.000 298 7849.81 896.42 53867.16 88888.00 2017-10-25 15:06:01.000 298 7849.76 896.32 53867.08 88888.00 2017-10-25 15:06:02.000 298 7849.73 896.19 53867.06 88888.00 2017-10-25 15:06:03.000 298 7849.69 896.06 53867.01 88888.00 2017-10-25 15:06:04.000 298 7849.65 895.96 53866.95 88888.00 2017-10-25 15:06:05.000 298 7849.61 895.83 53866.92 88888.00 2017-10-25 15:06:06.000 298 7849.50 895.73 53866.80 88888.00 2017-10-25 15:06:07.000 298 7849.32 895.68 53866.59 88888.00 2017-10-25 15:06:08.000 298 7849.10 895.64 53866.38 88888.00 2017-10-25 15:06:09.000 298 7848.88 895.58 53866.17 88888.00 2017-10-25 15:06:10.000 298 7848.70 895.46 53866.04 88888.00 2017-10-25 15:06:11.000 298 7848.54 895.28 53865.95 88888.00 2017-10-25 15:06:12.000 298 7848.40 895.12 53865.84 88888.00 2017-10-25 15:06:13.000 298 7848.33 894.95 53865.79 88888.00 2017-10-25 15:06:14.000 298 7848.30 894.70 53865.81 88888.00 2017-10-25 15:06:15.000 298 7848.30 894.45 53865.86 88888.00 2017-10-25 15:06:16.000 298 7848.36 894.23 53865.94 88888.00 2017-10-25 15:06:17.000 298 7848.48 894.01 53866.07 88888.00 2017-10-25 15:06:18.000 298 7848.62 893.86 53866.19 88888.00 2017-10-25 15:06:19.000 298 7848.80 893.76 53866.30 88888.00 2017-10-25 15:06:20.000 298 7848.98 893.69 53866.39 88888.00 2017-10-25 15:06:21.000 298 7849.17 893.65 53866.47 88888.00 2017-10-25 15:06:22.000 298 7849.38 893.61 53866.56 88888.00 2017-10-25 15:06:23.000 298 7849.58 893.57 53866.64 88888.00 2017-10-25 15:06:24.000 298 7849.77 893.53 53866.74 88888.00 2017-10-25 15:06:25.000 298 7849.97 893.47 53866.83 88888.00 2017-10-25 15:06:26.000 298 7850.16 893.43 53866.90 88888.00 2017-10-25 15:06:27.000 298 7850.35 893.38 53866.97 88888.00 2017-10-25 15:06:28.000 298 7850.52 893.29 53867.02 88888.00 2017-10-25 15:06:29.000 298 7850.67 893.19 53867.05 88888.00 2017-10-25 15:06:30.000 298 7850.83 893.10 53867.12 88888.00 2017-10-25 15:06:31.000 298 7850.99 893.02 53867.18 88888.00 2017-10-25 15:06:32.000 298 7851.15 892.97 53867.22 88888.00 2017-10-25 15:06:33.000 298 7851.28 892.91 53867.25 88888.00 2017-10-25 15:06:34.000 298 7851.40 892.82 53867.27 88888.00 2017-10-25 15:06:35.000 298 7851.52 892.75 53867.30 88888.00 2017-10-25 15:06:36.000 298 7851.64 892.73 53867.30 88888.00 2017-10-25 15:06:37.000 298 7851.75 892.71 53867.29 88888.00 2017-10-25 15:06:38.000 298 7851.85 892.70 53867.29 88888.00 2017-10-25 15:06:39.000 298 7851.96 892.68 53867.29 88888.00 2017-10-25 15:06:40.000 298 7852.04 892.66 53867.27 88888.00 2017-10-25 15:06:41.000 298 7852.09 892.67 53867.22 88888.00 2017-10-25 15:06:42.000 298 7852.13 892.68 53867.16 88888.00 2017-10-25 15:06:43.000 298 7852.14 892.68 53867.09 88888.00 2017-10-25 15:06:44.000 298 7852.11 892.68 53866.98 88888.00 2017-10-25 15:06:45.000 298 7852.07 892.69 53866.86 88888.00 2017-10-25 15:06:46.000 298 7852.02 892.68 53866.77 88888.00 2017-10-25 15:06:47.000 298 7851.97 892.68 53866.64 88888.00 2017-10-25 15:06:48.000 298 7851.92 892.70 53866.52 88888.00 2017-10-25 15:06:49.000 298 7851.87 892.73 53866.44 88888.00 2017-10-25 15:06:50.000 298 7851.81 892.77 53866.31 88888.00 2017-10-25 15:06:51.000 298 7851.72 892.84 53866.15 88888.00 2017-10-25 15:06:52.000 298 7851.63 892.89 53866.02 88888.00 2017-10-25 15:06:53.000 298 7851.55 892.92 53865.92 88888.00 2017-10-25 15:06:54.000 298 7851.45 892.95 53865.80 88888.00 2017-10-25 15:06:55.000 298 7851.35 892.98 53865.68 88888.00 2017-10-25 15:06:56.000 298 7851.27 893.00 53865.57 88888.00 2017-10-25 15:06:57.000 298 7851.18 893.02 53865.46 88888.00 2017-10-25 15:06:58.000 298 7851.07 893.06 53865.33 88888.00 2017-10-25 15:06:59.000 298 7850.98 893.13 53865.20 88888.00 2017-10-25 15:07:00.000 298 7850.89 893.19 53865.09 88888.00 2017-10-25 15:07:01.000 298 7850.79 893.23 53864.99 88888.00 2017-10-25 15:07:02.000 298 7850.73 893.27 53864.91 88888.00 2017-10-25 15:07:03.000 298 7850.68 893.33 53864.84 88888.00 2017-10-25 15:07:04.000 298 7850.65 893.38 53864.79 88888.00 2017-10-25 15:07:05.000 298 7850.64 893.38 53864.76 88888.00 2017-10-25 15:07:06.000 298 7850.62 893.37 53864.73 88888.00 2017-10-25 15:07:07.000 298 7850.62 893.37 53864.71 88888.00 2017-10-25 15:07:08.000 298 7850.63 893.38 53864.72 88888.00 2017-10-25 15:07:09.000 298 7850.65 893.39 53864.71 88888.00 2017-10-25 15:07:10.000 298 7850.68 893.39 53864.68 88888.00 2017-10-25 15:07:11.000 298 7850.70 893.38 53864.67 88888.00 2017-10-25 15:07:12.000 298 7850.73 893.41 53864.65 88888.00 2017-10-25 15:07:13.000 298 7850.75 893.47 53864.62 88888.00 2017-10-25 15:07:14.000 298 7850.77 893.55 53864.57 88888.00 2017-10-25 15:07:15.000 298 7850.77 893.66 53864.50 88888.00 2017-10-25 15:07:16.000 298 7850.79 893.82 53864.43 88888.00 2017-10-25 15:07:17.000 298 7850.83 894.01 53864.38 88888.00 2017-10-25 15:07:18.000 298 7850.87 894.21 53864.34 88888.00 2017-10-25 15:07:19.000 298 7850.91 894.43 53864.29 88888.00 2017-10-25 15:07:20.000 298 7850.96 894.67 53864.24 88888.00 2017-10-25 15:07:21.000 298 7851.01 894.92 53864.20 88888.00 2017-10-25 15:07:22.000 298 7851.07 895.16 53864.16 88888.00 2017-10-25 15:07:23.000 298 7851.11 895.41 53864.13 88888.00 2017-10-25 15:07:24.000 298 7851.16 895.64 53864.10 88888.00 2017-10-25 15:07:25.000 298 7851.21 895.86 53864.05 88888.00 2017-10-25 15:07:26.000 298 7851.26 896.07 53864.02 88888.00 2017-10-25 15:07:27.000 298 7851.29 896.29 53863.97 88888.00 2017-10-25 15:07:28.000 298 7851.30 896.49 53863.91 88888.00 2017-10-25 15:07:29.000 298 7851.29 896.68 53863.84 88888.00 2017-10-25 15:07:30.000 298 7851.27 896.86 53863.78 88888.00 2017-10-25 15:07:31.000 298 7851.24 897.02 53863.71 88888.00 2017-10-25 15:07:32.000 298 7851.21 897.16 53863.65 88888.00 2017-10-25 15:07:33.000 298 7851.16 897.27 53863.58 88888.00 2017-10-25 15:07:34.000 298 7851.09 897.38 53863.51 88888.00 2017-10-25 15:07:35.000 298 7851.07 897.49 53863.46 88888.00 2017-10-25 15:07:36.000 298 7851.05 897.56 53863.43 88888.00 2017-10-25 15:07:37.000 298 7851.01 897.63 53863.41 88888.00 2017-10-25 15:07:38.000 298 7850.97 897.69 53863.39 88888.00 2017-10-25 15:07:39.000 298 7850.97 897.75 53863.36 88888.00 2017-10-25 15:07:40.000 298 7850.96 897.82 53863.36 88888.00 2017-10-25 15:07:41.000 298 7850.96 897.90 53863.36 88888.00 2017-10-25 15:07:42.000 298 7850.97 897.97 53863.37 88888.00 2017-10-25 15:07:43.000 298 7851.01 898.05 53863.38 88888.00 2017-10-25 15:07:44.000 298 7851.06 898.12 53863.41 88888.00 2017-10-25 15:07:45.000 298 7851.09 898.21 53863.44 88888.00 2017-10-25 15:07:46.000 298 7851.11 898.32 53863.45 88888.00 2017-10-25 15:07:47.000 298 7851.15 898.40 53863.47 88888.00 2017-10-25 15:07:48.000 298 7851.18 898.49 53863.49 88888.00 2017-10-25 15:07:49.000 298 7851.20 898.61 53863.48 88888.00 2017-10-25 15:07:50.000 298 7851.22 898.74 53863.46 88888.00 2017-10-25 15:07:51.000 298 7851.25 898.87 53863.46 88888.00 2017-10-25 15:07:52.000 298 7851.27 899.00 53863.45 88888.00 2017-10-25 15:07:53.000 298 7851.28 899.16 53863.44 88888.00 2017-10-25 15:07:54.000 298 7851.29 899.32 53863.44 88888.00 2017-10-25 15:07:55.000 298 7851.31 899.46 53863.45 88888.00 2017-10-25 15:07:56.000 298 7851.32 899.60 53863.45 88888.00 2017-10-25 15:07:57.000 298 7851.34 899.74 53863.44 88888.00 2017-10-25 15:07:58.000 298 7851.36 899.88 53863.44 88888.00 2017-10-25 15:07:59.000 298 7851.36 900.02 53863.42 88888.00 2017-10-25 15:08:00.000 298 7851.36 900.16 53863.40 88888.00 2017-10-25 15:08:01.000 298 7851.36 900.28 53863.39 88888.00 2017-10-25 15:08:02.000 298 7851.37 900.40 53863.38 88888.00 2017-10-25 15:08:03.000 298 7851.38 900.48 53863.38 88888.00 2017-10-25 15:08:04.000 298 7851.36 900.55 53863.37 88888.00 2017-10-25 15:08:05.000 298 7851.34 900.62 53863.35 88888.00 2017-10-25 15:08:06.000 298 7851.32 900.73 53863.32 88888.00 2017-10-25 15:08:07.000 298 7851.26 900.82 53863.28 88888.00 2017-10-25 15:08:08.000 298 7851.17 900.91 53863.20 88888.00 2017-10-25 15:08:09.000 298 7851.09 901.02 53863.12 88888.00 2017-10-25 15:08:10.000 298 7851.00 901.18 53863.04 88888.00 2017-10-25 15:08:11.000 298 7850.90 901.33 53862.95 88888.00 2017-10-25 15:08:12.000 298 7850.80 901.46 53862.85 88888.00 2017-10-25 15:08:13.000 298 7850.70 901.58 53862.77 88888.00 2017-10-25 15:08:14.000 298 7850.60 901.71 53862.68 88888.00 2017-10-25 15:08:15.000 298 7850.50 901.84 53862.60 88888.00 2017-10-25 15:08:16.000 298 7850.42 901.99 53862.53 88888.00 2017-10-25 15:08:17.000 298 7850.34 902.16 53862.46 88888.00 2017-10-25 15:08:18.000 298 7850.25 902.31 53862.39 88888.00 2017-10-25 15:08:19.000 298 7850.15 902.45 53862.30 88888.00 2017-10-25 15:08:20.000 298 7850.07 902.62 53862.23 88888.00 2017-10-25 15:08:21.000 298 7849.97 902.76 53862.18 88888.00 2017-10-25 15:08:22.000 298 7849.87 902.91 53862.10 88888.00 2017-10-25 15:08:23.000 298 7849.79 903.09 53862.00 88888.00 2017-10-25 15:08:24.000 298 7849.71 903.26 53861.94 88888.00 2017-10-25 15:08:25.000 298 7849.59 903.43 53861.86 88888.00 2017-10-25 15:08:26.000 298 7849.48 903.64 53861.77 88888.00 2017-10-25 15:08:27.000 298 7849.37 903.85 53861.67 88888.00 2017-10-25 15:08:28.000 298 7849.26 904.06 53861.58 88888.00 2017-10-25 15:08:29.000 298 7849.14 904.30 53861.46 88888.00 2017-10-25 15:08:30.000 298 7849.04 904.56 53861.37 88888.00 2017-10-25 15:08:31.000 298 7848.96 904.79 53861.30 88888.00 2017-10-25 15:08:32.000 298 7848.88 905.01 53861.24 88888.00 2017-10-25 15:08:33.000 298 7848.79 905.26 53861.20 88888.00 2017-10-25 15:08:34.000 298 7848.71 905.52 53861.16 88888.00 2017-10-25 15:08:35.000 298 7848.68 905.77 53861.12 88888.00 2017-10-25 15:08:36.000 298 7848.66 905.99 53861.09 88888.00 2017-10-25 15:08:37.000 298 7848.64 906.22 53861.07 88888.00 2017-10-25 15:08:38.000 298 7848.63 906.45 53861.05 88888.00 2017-10-25 15:08:39.000 298 7848.63 906.66 53861.07 88888.00 2017-10-25 15:08:40.000 298 7848.65 906.84 53861.11 88888.00 2017-10-25 15:08:41.000 298 7848.69 907.02 53861.15 88888.00 2017-10-25 15:08:42.000 298 7848.72 907.17 53861.18 88888.00 2017-10-25 15:08:43.000 298 7848.73 907.29 53861.21 88888.00 2017-10-25 15:08:44.000 298 7848.75 907.40 53861.23 88888.00 2017-10-25 15:08:45.000 298 7848.78 907.50 53861.27 88888.00 2017-10-25 15:08:46.000 298 7848.81 907.57 53861.33 88888.00 2017-10-25 15:08:47.000 298 7848.82 907.61 53861.38 88888.00 2017-10-25 15:08:48.000 298 7848.83 907.65 53861.41 88888.00 2017-10-25 15:08:49.000 298 7848.85 907.66 53861.48 88888.00 2017-10-25 15:08:50.000 298 7848.88 907.65 53861.56 88888.00 2017-10-25 15:08:51.000 298 7848.89 907.63 53861.62 88888.00 2017-10-25 15:08:52.000 298 7848.90 907.60 53861.69 88888.00 2017-10-25 15:08:53.000 298 7848.91 907.55 53861.74 88888.00 2017-10-25 15:08:54.000 298 7848.92 907.51 53861.80 88888.00 2017-10-25 15:08:55.000 298 7848.91 907.48 53861.85 88888.00 2017-10-25 15:08:56.000 298 7848.85 907.44 53861.84 88888.00 2017-10-25 15:08:57.000 298 7848.76 907.41 53861.80 88888.00 2017-10-25 15:08:58.000 298 7848.66 907.39 53861.77 88888.00 2017-10-25 15:08:59.000 298 7848.54 907.36 53861.74 88888.00 2017-10-25 15:09:00.000 298 7848.41 907.33 53861.69 88888.00 2017-10-25 15:09:01.000 298 7848.27 907.28 53861.64 88888.00 2017-10-25 15:09:02.000 298 7848.13 907.22 53861.59 88888.00 2017-10-25 15:09:03.000 298 7847.98 907.16 53861.55 88888.00 2017-10-25 15:09:04.000 298 7847.82 907.11 53861.50 88888.00 2017-10-25 15:09:05.000 298 7847.66 907.07 53861.44 88888.00 2017-10-25 15:09:06.000 298 7847.48 907.03 53861.36 88888.00 2017-10-25 15:09:07.000 298 7847.27 907.02 53861.25 88888.00 2017-10-25 15:09:08.000 298 7847.07 907.01 53861.16 88888.00 2017-10-25 15:09:09.000 298 7846.89 906.97 53861.11 88888.00 2017-10-25 15:09:10.000 298 7846.72 906.92 53861.06 88888.00 2017-10-25 15:09:11.000 298 7846.55 906.87 53861.02 88888.00 2017-10-25 15:09:12.000 298 7846.41 906.81 53860.99 88888.00 2017-10-25 15:09:13.000 298 7846.27 906.75 53860.98 88888.00 2017-10-25 15:09:14.000 298 7846.14 906.68 53860.97 88888.00 2017-10-25 15:09:15.000 298 7846.02 906.65 53860.94 88888.00 2017-10-25 15:09:16.000 298 7845.87 906.67 53860.90 88888.00 2017-10-25 15:09:17.000 298 7845.75 906.64 53860.88 88888.00 2017-10-25 15:09:18.000 298 7845.64 906.58 53860.86 88888.00 2017-10-25 15:09:19.000 298 7845.52 906.52 53860.85 88888.00 2017-10-25 15:09:20.000 298 7845.41 906.44 53860.87 88888.00 2017-10-25 15:09:21.000 298 7845.35 906.36 53860.91 88888.00 2017-10-25 15:09:22.000 298 7845.29 906.28 53860.94 88888.00 2017-10-25 15:09:23.000 298 7845.22 906.17 53860.98 88888.00 2017-10-25 15:09:24.000 298 7845.16 906.05 53861.04 88888.00 2017-10-25 15:09:25.000 298 7845.11 905.91 53861.10 88888.00 2017-10-25 15:09:26.000 298 7845.08 905.72 53861.17 88888.00 2017-10-25 15:09:27.000 298 7845.04 905.57 53861.22 88888.00 2017-10-25 15:09:28.000 298 7845.01 905.47 53861.25 88888.00 2017-10-25 15:09:29.000 298 7844.95 905.36 53861.27 88888.00 2017-10-25 15:09:30.000 298 7844.87 905.27 53861.27 88888.00 2017-10-25 15:09:31.000 298 7844.81 905.19 53861.29 88888.00 2017-10-25 15:09:32.000 298 7844.76 905.08 53861.34 88888.00 2017-10-25 15:09:33.000 298 7844.70 905.00 53861.37 88888.00 2017-10-25 15:09:34.000 298 7844.66 904.96 53861.40 88888.00 2017-10-25 15:09:35.000 298 7844.63 904.91 53861.44 88888.00 2017-10-25 15:09:36.000 298 7844.58 904.86 53861.45 88888.00 2017-10-25 15:09:37.000 298 7844.56 904.82 53861.48 88888.00 2017-10-25 15:09:38.000 298 7844.55 904.77 53861.54 88888.00 2017-10-25 15:09:39.000 298 7844.54 904.73 53861.59 88888.00 2017-10-25 15:09:40.000 298 7844.54 904.74 53861.63 88888.00 2017-10-25 15:09:41.000 298 7844.54 904.75 53861.68 88888.00 2017-10-25 15:09:42.000 298 7844.56 904.75 53861.75 88888.00 2017-10-25 15:09:43.000 298 7844.60 904.77 53861.80 88888.00 2017-10-25 15:09:44.000 298 7844.64 904.80 53861.86 88888.00 2017-10-25 15:09:45.000 298 7844.71 904.83 53861.96 88888.00 2017-10-25 15:09:46.000 298 7844.79 904.86 53862.06 88888.00 2017-10-25 15:09:47.000 298 7844.87 904.88 53862.13 88888.00 2017-10-25 15:09:48.000 298 7844.95 904.91 53862.21 88888.00 2017-10-25 15:09:49.000 298 7845.02 904.93 53862.30 88888.00 2017-10-25 15:09:50.000 298 7845.09 904.98 53862.38 88888.00 2017-10-25 15:09:51.000 298 7845.18 905.05 53862.45 88888.00 2017-10-25 15:09:52.000 298 7845.25 905.11 53862.50 88888.00 2017-10-25 15:09:53.000 298 7845.32 905.13 53862.58 88888.00 2017-10-25 15:09:54.000 298 7845.41 905.19 53862.67 88888.00 2017-10-25 15:09:55.000 298 7845.48 905.28 53862.71 88888.00 2017-10-25 15:09:56.000 298 7845.51 905.35 53862.72 88888.00 2017-10-25 15:09:57.000 298 7845.52 905.42 53862.71 88888.00 2017-10-25 15:09:58.000 298 7845.51 905.55 53862.67 88888.00 2017-10-25 15:09:59.000 298 7845.50 905.72 53862.64 88888.00 2017-10-25 15:10:00.000 298 7845.48 905.88 53862.62 88888.00 2017-10-25 15:10:01.000 298 7845.45 906.04 53862.56 88888.00 2017-10-25 15:10:02.000 298 7845.42 906.23 53862.50 88888.00 2017-10-25 15:10:03.000 298 7845.41 906.42 53862.46 88888.00 2017-10-25 15:10:04.000 298 7845.41 906.60 53862.45 88888.00 2017-10-25 15:10:05.000 298 7845.41 906.82 53862.42 88888.00 2017-10-25 15:10:06.000 298 7845.39 907.04 53862.37 88888.00 2017-10-25 15:10:07.000 298 7845.38 907.24 53862.35 88888.00 2017-10-25 15:10:08.000 298 7845.37 907.47 53862.34 88888.00 2017-10-25 15:10:09.000 298 7845.36 907.70 53862.30 88888.00 2017-10-25 15:10:10.000 298 7845.34 907.90 53862.27 88888.00 2017-10-25 15:10:11.000 298 7845.33 908.09 53862.26 88888.00 2017-10-25 15:10:12.000 298 7845.33 908.28 53862.25 88888.00 2017-10-25 15:10:13.000 298 7845.33 908.44 53862.27 88888.00 2017-10-25 15:10:14.000 298 7845.32 908.59 53862.28 88888.00 2017-10-25 15:10:15.000 298 7845.33 908.74 53862.30 88888.00 2017-10-25 15:10:16.000 298 7845.37 908.86 53862.35 88888.00 2017-10-25 15:10:17.000 298 7845.42 908.96 53862.41 88888.00 2017-10-25 15:10:18.000 298 7845.47 909.07 53862.50 88888.00 2017-10-25 15:10:19.000 298 7845.54 909.15 53862.58 88888.00 2017-10-25 15:10:20.000 298 7845.61 909.24 53862.66 88888.00 2017-10-25 15:10:21.000 298 7845.68 909.36 53862.75 88888.00 2017-10-25 15:10:22.000 298 7845.78 909.47 53862.85 88888.00 2017-10-25 15:10:23.000 298 7845.87 909.56 53862.95 88888.00 2017-10-25 15:10:24.000 298 7845.96 909.66 53863.06 88888.00 2017-10-25 15:10:25.000 298 7846.07 909.75 53863.18 88888.00 2017-10-25 15:10:26.000 298 7846.18 909.82 53863.30 88888.00 2017-10-25 15:10:27.000 298 7846.29 909.90 53863.43 88888.00 2017-10-25 15:10:28.000 298 7846.40 909.98 53863.55 88888.00 2017-10-25 15:10:29.000 298 7846.50 910.05 53863.68 88888.00 2017-10-25 15:10:30.000 298 7846.61 910.11 53863.80 88888.00 2017-10-25 15:10:31.000 298 7846.72 910.16 53863.91 88888.00 2017-10-25 15:10:32.000 298 7846.81 910.19 53864.04 88888.00 2017-10-25 15:10:33.000 298 7846.90 910.22 53864.18 88888.00 2017-10-25 15:10:34.000 298 7847.00 910.24 53864.31 88888.00 2017-10-25 15:10:35.000 298 7847.10 910.25 53864.45 88888.00 2017-10-25 15:10:36.000 298 7847.21 910.24 53864.59 88888.00 2017-10-25 15:10:37.000 298 7847.30 910.24 53864.73 88888.00 2017-10-25 15:10:38.000 298 7847.40 910.24 53864.86 88888.00 2017-10-25 15:10:39.000 298 7847.51 910.23 53865.01 88888.00 2017-10-25 15:10:40.000 298 7847.62 910.23 53865.17 88888.00 2017-10-25 15:10:41.000 298 7847.72 910.22 53865.33 88888.00 2017-10-25 15:10:42.000 298 7847.82 910.18 53865.49 88888.00 2017-10-25 15:10:43.000 298 7847.93 910.13 53865.67 88888.00 2017-10-25 15:10:44.000 298 7848.05 910.10 53865.84 88888.00 2017-10-25 15:10:45.000 298 7848.16 910.08 53865.97 88888.00 2017-10-25 15:10:46.000 298 7848.27 910.06 53866.11 88888.00 2017-10-25 15:10:47.000 298 7848.36 910.04 53866.26 88888.00 2017-10-25 15:10:48.000 298 7848.44 910.00 53866.39 88888.00 2017-10-25 15:10:49.000 298 7848.51 909.98 53866.51 88888.00 2017-10-25 15:10:50.000 298 7848.56 909.95 53866.62 88888.00 2017-10-25 15:10:51.000 298 7848.60 909.90 53866.71 88888.00 2017-10-25 15:10:52.000 298 7848.62 909.83 53866.79 88888.00 2017-10-25 15:10:53.000 298 7848.63 909.78 53866.86 88888.00 2017-10-25 15:10:54.000 298 7848.64 909.75 53866.94 88888.00 2017-10-25 15:10:55.000 298 7848.64 909.72 53867.02 88888.00 2017-10-25 15:10:56.000 298 7848.62 909.69 53867.08 88888.00 2017-10-25 15:10:57.000 298 7848.62 909.67 53867.14 88888.00 2017-10-25 15:10:58.000 298 7848.62 909.65 53867.21 88888.00 2017-10-25 15:10:59.000 298 7848.60 909.62 53867.27 88888.00 2017-10-25 15:11:00.000 298 7848.58 909.59 53867.33 88888.00 2017-10-25 15:11:01.000 298 7848.58 909.59 53867.38 88888.00 2017-10-25 15:11:02.000 298 7848.57 909.60 53867.43 88888.00 2017-10-25 15:11:03.000 298 7848.55 909.60 53867.47 88888.00 2017-10-25 15:11:04.000 298 7848.54 909.59 53867.53 88888.00 2017-10-25 15:11:05.000 298 7848.55 909.61 53867.60 88888.00 2017-10-25 15:11:06.000 298 7848.56 909.66 53867.67 88888.00 2017-10-25 15:11:07.000 298 7848.57 909.70 53867.72 88888.00 2017-10-25 15:11:08.000 298 7848.58 909.75 53867.78 88888.00 2017-10-25 15:11:09.000 298 7848.59 909.82 53867.83 88888.00 2017-10-25 15:11:10.000 298 7848.60 909.88 53867.89 88888.00 2017-10-25 15:11:11.000 298 7848.61 909.95 53867.95 88888.00 2017-10-25 15:11:12.000 298 7848.64 910.02 53868.02 88888.00 2017-10-25 15:11:13.000 298 7848.67 910.12 53868.09 88888.00 2017-10-25 15:11:14.000 298 7848.71 910.23 53868.17 88888.00 2017-10-25 15:11:15.000 298 7848.75 910.32 53868.23 88888.00 2017-10-25 15:11:16.000 298 7848.79 910.40 53868.29 88888.00 2017-10-25 15:11:17.000 298 7848.83 910.49 53868.37 88888.00 2017-10-25 15:11:18.000 298 7848.87 910.59 53868.45 88888.00 2017-10-25 15:11:19.000 298 7848.91 910.67 53868.53 88888.00 2017-10-25 15:11:20.000 298 7848.94 910.74 53868.59 88888.00 2017-10-25 15:11:21.000 298 7848.96 910.83 53868.65 88888.00 2017-10-25 15:11:22.000 298 7848.98 910.91 53868.71 88888.00 2017-10-25 15:11:23.000 298 7849.01 910.97 53868.79 88888.00 2017-10-25 15:11:24.000 298 7849.03 911.02 53868.85 88888.00 2017-10-25 15:11:25.000 298 7849.02 911.09 53868.88 88888.00 2017-10-25 15:11:26.000 298 7849.01 911.15 53868.91 88888.00 2017-10-25 15:11:27.000 298 7849.00 911.24 53868.94 88888.00 2017-10-25 15:11:28.000 298 7848.97 911.33 53868.96 88888.00 2017-10-25 15:11:29.000 298 7848.94 911.39 53868.95 88888.00 2017-10-25 15:11:30.000 298 7848.90 911.48 53868.96 88888.00 2017-10-25 15:11:31.000 298 7848.85 911.58 53868.97 88888.00 2017-10-25 15:11:32.000 298 7848.80 911.67 53868.95 88888.00 2017-10-25 15:11:33.000 298 7848.75 911.77 53868.93 88888.00 2017-10-25 15:11:34.000 298 7848.69 911.85 53868.91 88888.00 2017-10-25 15:11:35.000 298 7848.62 911.93 53868.89 88888.00 2017-10-25 15:11:36.000 298 7848.56 912.03 53868.89 88888.00 2017-10-25 15:11:37.000 298 7848.50 912.10 53868.88 88888.00 2017-10-25 15:11:38.000 298 7848.44 912.15 53868.88 88888.00 2017-10-25 15:11:39.000 298 7848.40 912.23 53868.88 88888.00 2017-10-25 15:11:40.000 298 7848.38 912.32 53868.90 88888.00 2017-10-25 15:11:41.000 298 7848.37 912.39 53868.93 88888.00 2017-10-25 15:11:42.000 298 7848.37 912.46 53868.96 88888.00 2017-10-25 15:11:43.000 298 7848.40 912.52 53869.02 88888.00 2017-10-25 15:11:44.000 298 7848.42 912.58 53869.09 88888.00 2017-10-25 15:11:45.000 298 7848.46 912.63 53869.16 88888.00 2017-10-25 15:11:46.000 298 7848.52 912.69 53869.24 88888.00 2017-10-25 15:11:47.000 298 7848.57 912.73 53869.31 88888.00 2017-10-25 15:11:48.000 298 7848.63 912.77 53869.40 88888.00 2017-10-25 15:11:49.000 298 7848.70 912.80 53869.50 88888.00 2017-10-25 15:11:50.000 298 7848.77 912.82 53869.58 88888.00 2017-10-25 15:11:51.000 298 7848.83 912.83 53869.68 88888.00 2017-10-25 15:11:52.000 298 7848.90 912.81 53869.78 88888.00 2017-10-25 15:11:53.000 298 7848.98 912.75 53869.88 88888.00 2017-10-25 15:11:54.000 298 7849.05 912.67 53870.00 88888.00 2017-10-25 15:11:55.000 298 7849.12 912.56 53870.14 88888.00 2017-10-25 15:11:56.000 298 7849.19 912.42 53870.25 88888.00 2017-10-25 15:11:57.000 298 7849.24 912.28 53870.34 88888.00 2017-10-25 15:11:58.000 298 7849.27 912.15 53870.43 88888.00 2017-10-25 15:11:59.000 298 7849.30 912.01 53870.52 88888.00 2017-10-25 15:12:00.000 298 7849.32 911.88 53870.59 88888.00 2017-10-25 15:12:01.000 298 7849.33 911.75 53870.66 88888.00 2017-10-25 15:12:02.000 298 7849.35 911.60 53870.71 88888.00 2017-10-25 15:12:03.000 298 7849.37 911.49 53870.78 88888.00 2017-10-25 15:12:04.000 298 7849.39 911.42 53870.85 88888.00 2017-10-25 15:12:05.000 298 7849.41 911.34 53870.91 88888.00 2017-10-25 15:12:06.000 298 7849.43 911.24 53870.98 88888.00 2017-10-25 15:12:07.000 298 7849.43 911.11 53871.04 88888.00 2017-10-25 15:12:08.000 298 7849.43 911.00 53871.10 88888.00 2017-10-25 15:12:09.000 298 7849.43 910.88 53871.17 88888.00 2017-10-25 15:12:10.000 298 7849.45 910.75 53871.25 88888.00 2017-10-25 15:12:11.000 298 7849.45 910.61 53871.32 88888.00 2017-10-25 15:12:12.000 298 7849.44 910.48 53871.37 88888.00 2017-10-25 15:12:13.000 298 7849.42 910.33 53871.41 88888.00 2017-10-25 15:12:14.000 298 7849.40 910.19 53871.46 88888.00 2017-10-25 15:12:15.000 298 7849.38 910.05 53871.51 88888.00 2017-10-25 15:12:16.000 298 7849.37 909.93 53871.55 88888.00 2017-10-25 15:12:17.000 298 7849.35 909.82 53871.58 88888.00 2017-10-25 15:12:18.000 298 7849.31 909.70 53871.61 88888.00 2017-10-25 15:12:19.000 298 7849.25 909.56 53871.64 88888.00 2017-10-25 15:12:20.000 298 7849.19 909.43 53871.67 88888.00 2017-10-25 15:12:21.000 298 7849.13 909.31 53871.68 88888.00 2017-10-25 15:12:22.000 298 7849.06 909.21 53871.67 88888.00 2017-10-25 15:12:23.000 298 7848.99 909.13 53871.66 88888.00 2017-10-25 15:12:24.000 298 7848.92 909.06 53871.65 88888.00 2017-10-25 15:12:25.000 298 7848.85 909.01 53871.64 88888.00 2017-10-25 15:12:26.000 298 7848.78 909.00 53871.62 88888.00 2017-10-25 15:12:27.000 298 7848.69 908.96 53871.59 88888.00 2017-10-25 15:12:28.000 298 7848.59 908.93 53871.54 88888.00 2017-10-25 15:12:29.000 298 7848.49 908.94 53871.49 88888.00 2017-10-25 15:12:30.000 298 7848.40 908.95 53871.45 88888.00 2017-10-25 15:12:31.000 298 7848.30 908.95 53871.40 88888.00 2017-10-25 15:12:32.000 298 7848.19 908.97 53871.36 88888.00 2017-10-25 15:12:33.000 298 7848.11 909.03 53871.32 88888.00 2017-10-25 15:12:34.000 298 7848.03 909.11 53871.29 88888.00 2017-10-25 15:12:35.000 298 7847.96 909.19 53871.26 88888.00 2017-10-25 15:12:36.000 298 7847.90 909.27 53871.24 88888.00 2017-10-25 15:12:37.000 298 7847.88 909.37 53871.22 88888.00 2017-10-25 15:12:38.000 298 7847.87 909.48 53871.22 88888.00 2017-10-25 15:12:39.000 298 7847.86 909.60 53871.23 88888.00 2017-10-25 15:12:40.000 298 7847.86 909.73 53871.24 88888.00 2017-10-25 15:12:41.000 298 7847.86 909.88 53871.25 88888.00 2017-10-25 15:12:42.000 298 7847.87 910.00 53871.26 88888.00 2017-10-25 15:12:43.000 298 7847.87 910.09 53871.26 88888.00 2017-10-25 15:12:44.000 298 7847.85 910.20 53871.24 88888.00 2017-10-25 15:12:45.000 298 7847.84 910.33 53871.24 88888.00 2017-10-25 15:12:46.000 298 7847.82 910.45 53871.24 88888.00 2017-10-25 15:12:47.000 298 7847.79 910.54 53871.22 88888.00 2017-10-25 15:12:48.000 298 7847.78 910.67 53871.20 88888.00 2017-10-25 15:12:49.000 298 7847.76 910.81 53871.17 88888.00 2017-10-25 15:12:50.000 298 7847.73 910.95 53871.14 88888.00 2017-10-25 15:12:51.000 298 7847.71 911.10 53871.11 88888.00 2017-10-25 15:12:52.000 298 7847.68 911.24 53871.08 88888.00 2017-10-25 15:12:53.000 298 7847.63 911.37 53871.04 88888.00 2017-10-25 15:12:54.000 298 7847.56 911.50 53870.97 88888.00 2017-10-25 15:12:55.000 298 7847.49 911.62 53870.91 88888.00 2017-10-25 15:12:56.000 298 7847.44 911.77 53870.87 88888.00 2017-10-25 15:12:57.000 298 7847.39 911.93 53870.82 88888.00 2017-10-25 15:12:58.000 298 7847.36 912.08 53870.79 88888.00 2017-10-25 15:12:59.000 298 7847.32 912.25 53870.77 88888.00 2017-10-25 15:13:00.000 298 7847.30 912.43 53870.77 88888.00 2017-10-25 15:13:01.000 298 7847.32 912.60 53870.77 88888.00 2017-10-25 15:13:02.000 298 7847.35 912.76 53870.79 88888.00 2017-10-25 15:13:03.000 298 7847.36 912.91 53870.82 88888.00 2017-10-25 15:13:04.000 298 7847.38 913.06 53870.84 88888.00 2017-10-25 15:13:05.000 298 7847.42 913.21 53870.86 88888.00 2017-10-25 15:13:06.000 298 7847.45 913.36 53870.91 88888.00 2017-10-25 15:13:07.000 298 7847.49 913.51 53870.96 88888.00 2017-10-25 15:13:08.000 298 7847.55 913.66 53871.01 88888.00 2017-10-25 15:13:09.000 298 7847.64 913.82 53871.09 88888.00 2017-10-25 15:13:10.000 298 7847.72 913.98 53871.17 88888.00 2017-10-25 15:13:11.000 298 7847.80 914.17 53871.23 88888.00 2017-10-25 15:13:12.000 298 7847.89 914.38 53871.29 88888.00 2017-10-25 15:13:13.000 298 7848.00 914.59 53871.39 88888.00 2017-10-25 15:13:14.000 298 7848.09 914.77 53871.47 88888.00 2017-10-25 15:13:15.000 298 7848.17 914.96 53871.52 88888.00 2017-10-25 15:13:16.000 298 7848.24 915.14 53871.57 88888.00 2017-10-25 15:13:17.000 298 7848.29 915.32 53871.63 88888.00 2017-10-25 15:13:18.000 298 7848.33 915.50 53871.66 88888.00 2017-10-25 15:13:19.000 298 7848.35 915.65 53871.69 88888.00 2017-10-25 15:13:20.000 298 7848.35 915.76 53871.73 88888.00 2017-10-25 15:13:21.000 298 7848.34 915.86 53871.75 88888.00 2017-10-25 15:13:22.000 298 7848.32 915.93 53871.77 88888.00 2017-10-25 15:13:23.000 298 7848.29 915.97 53871.79 88888.00 2017-10-25 15:13:24.000 298 7848.26 916.00 53871.80 88888.00 2017-10-25 15:13:25.000 298 7848.20 916.03 53871.81 88888.00 2017-10-25 15:13:26.000 298 7848.13 916.04 53871.80 88888.00 2017-10-25 15:13:27.000 298 7848.06 916.03 53871.80 88888.00 2017-10-25 15:13:28.000 298 7848.00 916.05 53871.82 88888.00 2017-10-25 15:13:29.000 298 7847.93 916.05 53871.84 88888.00 2017-10-25 15:13:30.000 298 7847.87 916.05 53871.87 88888.00 2017-10-25 15:13:31.000 298 7847.85 916.07 53871.91 88888.00 2017-10-25 15:13:32.000 298 7847.83 916.10 53871.96 88888.00 2017-10-25 15:13:33.000 298 7847.82 916.13 53872.02 88888.00 2017-10-25 15:13:34.000 298 7847.80 916.17 53872.08 88888.00 2017-10-25 15:13:35.000 298 7847.80 916.18 53872.16 88888.00 2017-10-25 15:13:36.000 298 7847.82 916.19 53872.25 88888.00 2017-10-25 15:13:37.000 298 7847.85 916.22 53872.32 88888.00 2017-10-25 15:13:38.000 298 7847.86 916.27 53872.39 88888.00 2017-10-25 15:13:39.000 298 7847.85 916.34 53872.45 88888.00 2017-10-25 15:13:40.000 298 7847.87 916.43 53872.51 88888.00 2017-10-25 15:13:41.000 298 7847.90 916.53 53872.57 88888.00 2017-10-25 15:13:42.000 298 7847.89 916.62 53872.61 88888.00 2017-10-25 15:13:43.000 298 7847.87 916.71 53872.66 88888.00 2017-10-25 15:13:44.000 298 7847.85 916.77 53872.70 88888.00 2017-10-25 15:13:45.000 298 7847.83 916.82 53872.73 88888.00 2017-10-25 15:13:46.000 298 7847.82 916.92 53872.75 88888.00 2017-10-25 15:13:47.000 298 7847.80 917.02 53872.79 88888.00 2017-10-25 15:13:48.000 298 7847.78 917.11 53872.81 88888.00 2017-10-25 15:13:49.000 298 7847.76 917.22 53872.84 88888.00 2017-10-25 15:13:50.000 298 7847.72 917.35 53872.85 88888.00 2017-10-25 15:13:51.000 298 7847.69 917.49 53872.85 88888.00 2017-10-25 15:13:52.000 298 7847.66 917.64 53872.84 88888.00 2017-10-25 15:13:53.000 298 7847.62 917.80 53872.84 88888.00 2017-10-25 15:13:54.000 298 7847.59 917.95 53872.85 88888.00 2017-10-25 15:13:55.000 298 7847.57 918.08 53872.87 88888.00 2017-10-25 15:13:56.000 298 7847.53 918.23 53872.88 88888.00 2017-10-25 15:13:57.000 298 7847.48 918.41 53872.88 88888.00 2017-10-25 15:13:58.000 298 7847.43 918.59 53872.85 88888.00 2017-10-25 15:13:59.000 298 7847.36 918.76 53872.82 88888.00 2017-10-25 15:14:00.000 298 7847.31 918.92 53872.80 88888.00 2017-10-25 15:14:01.000 298 7847.29 919.12 53872.80 88888.00 2017-10-25 15:14:02.000 298 7847.28 919.33 53872.81 88888.00 2017-10-25 15:14:03.000 298 7847.25 919.53 53872.82 88888.00 2017-10-25 15:14:04.000 298 7847.24 919.70 53872.85 88888.00 2017-10-25 15:14:05.000 298 7847.27 919.88 53872.90 88888.00 2017-10-25 15:14:06.000 298 7847.29 920.08 53872.96 88888.00 2017-10-25 15:14:07.000 298 7847.34 920.26 53873.03 88888.00 2017-10-25 15:14:08.000 298 7847.43 920.42 53873.12 88888.00 2017-10-25 15:14:09.000 298 7847.53 920.57 53873.24 88888.00 2017-10-25 15:14:10.000 298 7847.63 920.71 53873.36 88888.00 2017-10-25 15:14:11.000 298 7847.75 920.87 53873.46 88888.00 2017-10-25 15:14:12.000 298 7847.86 921.04 53873.57 88888.00 2017-10-25 15:14:13.000 298 7847.95 921.18 53873.66 88888.00 2017-10-25 15:14:14.000 298 7848.03 921.30 53873.75 88888.00 2017-10-25 15:14:15.000 298 7848.09 921.38 53873.84 88888.00 2017-10-25 15:14:16.000 298 7848.15 921.43 53873.93 88888.00 2017-10-25 15:14:17.000 298 7848.21 921.47 53874.03 88888.00 2017-10-25 15:14:18.000 298 7848.29 921.49 53874.14 88888.00 2017-10-25 15:14:19.000 298 7848.37 921.48 53874.27 88888.00 2017-10-25 15:14:20.000 298 7848.46 921.45 53874.41 88888.00 2017-10-25 15:14:21.000 298 7848.54 921.42 53874.52 88888.00 2017-10-25 15:14:22.000 298 7848.58 921.39 53874.62 88888.00 2017-10-25 15:14:23.000 298 7848.61 921.34 53874.70 88888.00 2017-10-25 15:14:24.000 298 7848.60 921.29 53874.75 88888.00 2017-10-25 15:14:25.000 298 7848.58 921.26 53874.78 88888.00 2017-10-25 15:14:26.000 298 7848.58 921.22 53874.84 88888.00 2017-10-25 15:14:27.000 298 7848.57 921.20 53874.88 88888.00 2017-10-25 15:14:28.000 298 7848.55 921.23 53874.89 88888.00 2017-10-25 15:14:29.000 298 7848.50 921.23 53874.89 88888.00 2017-10-25 15:14:30.000 298 7848.42 921.21 53874.88 88888.00 2017-10-25 15:14:31.000 298 7848.30 921.21 53874.84 88888.00 2017-10-25 15:14:32.000 298 7848.17 921.19 53874.80 88888.00 2017-10-25 15:14:33.000 298 7848.01 921.14 53874.74 88888.00 2017-10-25 15:14:34.000 298 7847.83 921.09 53874.67 88888.00 2017-10-25 15:14:35.000 298 7847.67 921.01 53874.64 88888.00 2017-10-25 15:14:36.000 298 7847.50 920.91 53874.62 88888.00 2017-10-25 15:14:37.000 298 7847.32 920.80 53874.58 88888.00 2017-10-25 15:14:38.000 298 7847.14 920.70 53874.52 88888.00 2017-10-25 15:14:39.000 298 7846.98 920.63 53874.48 88888.00 2017-10-25 15:14:40.000 298 7846.79 920.56 53874.44 88888.00 2017-10-25 15:14:41.000 298 7846.56 920.51 53874.36 88888.00 2017-10-25 15:14:42.000 298 7846.38 920.48 53874.30 88888.00 2017-10-25 15:14:43.000 298 7846.22 920.48 53874.26 88888.00 2017-10-25 15:14:44.000 298 7846.05 920.52 53874.22 88888.00 2017-10-25 15:14:45.000 298 7845.92 920.54 53874.21 88888.00 2017-10-25 15:14:46.000 298 7845.84 920.55 53874.25 88888.00 2017-10-25 15:14:47.000 298 7845.80 920.56 53874.33 88888.00 2017-10-25 15:14:48.000 298 7845.80 920.55 53874.44 88888.00 2017-10-25 15:14:49.000 298 7845.85 920.56 53874.58 88888.00 2017-10-25 15:14:50.000 298 7845.95 920.58 53874.74 88888.00 2017-10-25 15:14:51.000 298 7846.05 920.57 53874.88 88888.00 2017-10-25 15:14:52.000 298 7846.17 920.59 53875.03 88888.00 2017-10-25 15:14:53.000 298 7846.32 920.63 53875.22 88888.00 2017-10-25 15:14:54.000 298 7846.48 920.67 53875.41 88888.00 2017-10-25 15:14:55.000 298 7846.66 920.72 53875.60 88888.00 2017-10-25 15:14:56.000 298 7846.88 920.79 53875.81 88888.00 2017-10-25 15:14:57.000 298 7847.11 920.89 53876.02 88888.00 2017-10-25 15:14:58.000 298 7847.35 921.02 53876.21 88888.00 2017-10-25 15:14:59.000 298 7847.58 921.18 53876.40 88888.00 2017-10-25 15:15:00.000 298 7847.81 921.34 53876.57 88888.00 2017-10-25 15:15:01.000 298 7848.00 921.46 53876.71 88888.00 2017-10-25 15:15:02.000 298 7848.12 921.58 53876.80 88888.00 2017-10-25 15:15:03.000 298 7848.23 921.69 53876.86 88888.00 2017-10-25 15:15:04.000 298 7848.30 921.78 53876.90 88888.00 2017-10-25 15:15:05.000 298 7848.33 921.87 53876.91 88888.00 2017-10-25 15:15:06.000 298 7848.33 921.94 53876.92 88888.00 2017-10-25 15:15:07.000 298 7848.34 921.99 53876.95 88888.00 2017-10-25 15:15:08.000 298 7848.30 922.02 53876.94 88888.00 2017-10-25 15:15:09.000 298 7848.23 922.05 53876.88 88888.00 2017-10-25 15:15:10.000 298 7848.14 922.07 53876.84 88888.00 2017-10-25 15:15:11.000 298 7848.05 922.06 53876.81 88888.00 2017-10-25 15:15:12.000 298 7847.94 922.04 53876.77 88888.00 2017-10-25 15:15:13.000 298 7847.84 922.02 53876.73 88888.00 2017-10-25 15:15:14.000 298 7847.74 922.01 53876.70 88888.00 2017-10-25 15:15:15.000 298 7847.62 922.01 53876.66 88888.00 2017-10-25 15:15:16.000 298 7847.52 922.03 53876.61 88888.00 2017-10-25 15:15:17.000 298 7847.42 922.07 53876.55 88888.00 2017-10-25 15:15:18.000 298 7847.29 922.13 53876.49 88888.00 2017-10-25 15:15:19.000 298 7847.16 922.21 53876.43 88888.00 2017-10-25 15:15:20.000 298 7847.06 922.28 53876.37 88888.00 2017-10-25 15:15:21.000 298 7846.99 922.32 53876.35 88888.00 2017-10-25 15:15:22.000 298 7846.90 922.34 53876.33 88888.00 2017-10-25 15:15:23.000 298 7846.78 922.36 53876.28 88888.00 2017-10-25 15:15:24.000 298 7846.68 922.37 53876.23 88888.00 2017-10-25 15:15:25.000 298 7846.60 922.34 53876.23 88888.00 2017-10-25 15:15:26.000 298 7846.50 922.33 53876.21 88888.00 2017-10-25 15:15:27.000 298 7846.41 922.33 53876.19 88888.00 2017-10-25 15:15:28.000 298 7846.34 922.27 53876.21 88888.00 2017-10-25 15:15:29.000 298 7846.27 922.20 53876.23 88888.00 2017-10-25 15:15:30.000 298 7846.22 922.12 53876.27 88888.00 2017-10-25 15:15:31.000 298 7846.20 922.03 53876.33 88888.00 2017-10-25 15:15:32.000 298 7846.17 921.94 53876.39 88888.00 2017-10-25 15:15:33.000 298 7846.15 921.88 53876.43 88888.00 2017-10-25 15:15:34.000 298 7846.11 921.82 53876.45 88888.00 2017-10-25 15:15:35.000 298 7846.05 921.76 53876.46 88888.00 2017-10-25 15:15:36.000 298 7846.00 921.71 53876.46 88888.00 2017-10-25 15:15:37.000 298 7845.95 921.67 53876.48 88888.00 2017-10-25 15:15:38.000 298 7845.90 921.62 53876.49 88888.00 2017-10-25 15:15:39.000 298 7845.88 921.59 53876.52 88888.00 2017-10-25 15:15:40.000 298 7845.88 921.55 53876.56 88888.00 2017-10-25 15:15:41.000 298 7845.88 921.51 53876.61 88888.00 2017-10-25 15:15:42.000 298 7845.92 921.49 53876.68 88888.00 2017-10-25 15:15:43.000 298 7845.96 921.48 53876.75 88888.00 2017-10-25 15:15:44.000 298 7845.99 921.50 53876.80 88888.00 2017-10-25 15:15:45.000 298 7846.03 921.52 53876.85 88888.00 2017-10-25 15:15:46.000 298 7846.08 921.54 53876.91 88888.00 2017-10-25 15:15:47.000 298 7846.14 921.58 53876.98 88888.00 2017-10-25 15:15:48.000 298 7846.22 921.63 53877.07 88888.00 2017-10-25 15:15:49.000 298 7846.31 921.65 53877.17 88888.00 2017-10-25 15:15:50.000 298 7846.41 921.66 53877.29 88888.00 2017-10-25 15:15:51.000 298 7846.48 921.66 53877.39 88888.00 2017-10-25 15:15:52.000 298 7846.57 921.65 53877.49 88888.00 2017-10-25 15:15:53.000 298 7846.67 921.66 53877.60 88888.00 2017-10-25 15:15:54.000 298 7846.76 921.65 53877.73 88888.00 2017-10-25 15:15:55.000 298 7846.88 921.64 53877.86 88888.00 2017-10-25 15:15:56.000 298 7847.01 921.63 53877.98 88888.00 2017-10-25 15:15:57.000 298 7847.10 921.64 53878.10 88888.00 2017-10-25 15:15:58.000 298 7847.20 921.65 53878.19 88888.00 2017-10-25 15:15:59.000 298 7847.33 921.66 53878.31 88888.00 2017-10-25 15:16:00.000 298 7847.44 921.64 53878.44 88888.00 2017-10-25 15:16:01.000 298 7847.52 921.62 53878.52 88888.00 2017-10-25 15:16:02.000 298 7847.61 921.62 53878.61 88888.00 2017-10-25 15:16:03.000 298 7847.68 921.62 53878.70 88888.00 2017-10-25 15:16:04.000 298 7847.73 921.67 53878.73 88888.00 2017-10-25 15:16:05.000 298 7847.75 921.72 53878.76 88888.00 2017-10-25 15:16:06.000 298 7847.81 921.73 53878.84 88888.00 2017-10-25 15:16:07.000 298 7847.90 921.74 53878.96 88888.00 2017-10-25 15:16:08.000 298 7847.97 921.78 53879.04 88888.00 2017-10-25 15:16:09.000 298 7848.03 921.86 53879.09 88888.00 2017-10-25 15:16:10.000 298 7848.11 921.93 53879.18 88888.00 2017-10-25 15:16:11.000 298 7848.20 921.98 53879.28 88888.00 2017-10-25 15:16:12.000 298 7848.29 922.05 53879.36 88888.00 2017-10-25 15:16:13.000 298 7848.36 922.16 53879.41 88888.00 2017-10-25 15:16:14.000 298 7848.43 922.28 53879.46 88888.00 2017-10-25 15:16:15.000 298 7848.48 922.39 53879.50 88888.00 2017-10-25 15:16:16.000 298 7848.51 922.51 53879.51 88888.00 2017-10-25 15:16:17.000 298 7848.55 922.64 53879.54 88888.00 2017-10-25 15:16:18.000 298 7848.60 922.76 53879.60 88888.00 2017-10-25 15:16:19.000 298 7848.66 922.88 53879.66 88888.00 2017-10-25 15:16:20.000 298 7848.71 923.02 53879.71 88888.00 2017-10-25 15:16:21.000 298 7848.78 923.16 53879.76 88888.00 2017-10-25 15:16:22.000 298 7848.84 923.27 53879.82 88888.00 2017-10-25 15:16:23.000 298 7848.92 923.39 53879.89 88888.00 2017-10-25 15:16:24.000 298 7849.01 923.53 53879.95 88888.00 2017-10-25 15:16:25.000 298 7849.10 923.69 53880.00 88888.00 2017-10-25 15:16:26.000 298 7849.19 923.87 53880.06 88888.00 2017-10-25 15:16:27.000 298 7849.29 924.05 53880.14 88888.00 2017-10-25 15:16:28.000 298 7849.39 924.24 53880.21 88888.00 2017-10-25 15:16:29.000 298 7849.52 924.44 53880.28 88888.00 2017-10-25 15:16:30.000 298 7849.67 924.64 53880.38 88888.00 2017-10-25 15:16:31.000 298 7849.80 924.82 53880.46 88888.00 2017-10-25 15:16:32.000 298 7849.95 925.00 53880.55 88888.00 2017-10-25 15:16:33.000 298 7850.11 925.20 53880.65 88888.00 2017-10-25 15:16:34.000 298 7850.25 925.40 53880.73 88888.00 2017-10-25 15:16:35.000 298 7850.38 925.58 53880.79 88888.00 2017-10-25 15:16:36.000 298 7850.50 925.76 53880.83 88888.00 2017-10-25 15:16:37.000 298 7850.61 925.93 53880.89 88888.00 2017-10-25 15:16:38.000 298 7850.72 926.07 53880.95 88888.00 2017-10-25 15:16:39.000 298 7850.82 926.20 53881.00 88888.00 2017-10-25 15:16:40.000 298 7850.92 926.32 53881.05 88888.00 2017-10-25 15:16:41.000 298 7851.03 926.44 53881.11 88888.00 2017-10-25 15:16:42.000 298 7851.12 926.57 53881.16 88888.00 2017-10-25 15:16:43.000 298 7851.19 926.63 53881.19 88888.00 2017-10-25 15:16:44.000 298 7851.26 926.65 53881.25 88888.00 2017-10-25 15:16:45.000 298 7851.32 926.68 53881.30 88888.00 2017-10-25 15:16:46.000 298 7851.36 926.73 53881.32 88888.00 2017-10-25 15:16:47.000 298 7851.39 926.79 53881.32 88888.00 2017-10-25 15:16:48.000 298 7851.42 926.84 53881.35 88888.00 2017-10-25 15:16:49.000 298 7851.45 926.90 53881.36 88888.00 2017-10-25 15:16:50.000 298 7851.45 926.95 53881.34 88888.00 2017-10-25 15:16:51.000 298 7851.44 926.97 53881.34 88888.00 2017-10-25 15:16:52.000 298 7851.42 926.97 53881.34 88888.00 2017-10-25 15:16:53.000 298 7851.40 926.97 53881.35 88888.00 2017-10-25 15:16:54.000 298 7851.36 926.95 53881.35 88888.00 2017-10-25 15:16:55.000 298 7851.30 926.90 53881.34 88888.00 2017-10-25 15:16:56.000 298 7851.26 926.89 53881.31 88888.00 2017-10-25 15:16:57.000 298 7851.20 926.90 53881.29 88888.00 2017-10-25 15:16:58.000 298 7851.11 926.88 53881.24 88888.00 2017-10-25 15:16:59.000 298 7851.05 926.88 53881.20 88888.00 2017-10-25 15:17:00.000 298 7850.97 926.86 53881.17 88888.00 2017-10-25 15:17:01.000 298 7850.86 926.82 53881.10 88888.00 2017-10-25 15:17:02.000 298 7850.74 926.79 53881.03 88888.00 2017-10-25 15:17:03.000 298 7850.63 926.78 53880.96 88888.00 2017-10-25 15:17:04.000 298 7850.53 926.78 53880.89 88888.00 2017-10-25 15:17:05.000 298 7850.40 926.77 53880.82 88888.00 2017-10-25 15:17:06.000 298 7850.26 926.79 53880.73 88888.00 2017-10-25 15:17:07.000 298 7850.13 926.86 53880.63 88888.00 2017-10-25 15:17:08.000 298 7850.01 926.94 53880.53 88888.00 2017-10-25 15:17:09.000 298 7849.88 926.99 53880.45 88888.00 2017-10-25 15:17:10.000 298 7849.74 927.01 53880.38 88888.00 2017-10-25 15:17:11.000 298 7849.61 926.97 53880.32 88888.00 2017-10-25 15:17:12.000 298 7849.50 926.96 53880.28 88888.00 2017-10-25 15:17:13.000 298 7849.46 926.98 53880.27 88888.00 2017-10-25 15:17:14.000 298 7849.43 926.98 53880.28 88888.00 2017-10-25 15:17:15.000 298 7849.40 926.97 53880.29 88888.00 2017-10-25 15:17:16.000 298 7849.38 926.99 53880.30 88888.00 2017-10-25 15:17:17.000 298 7849.36 927.01 53880.31 88888.00 2017-10-25 15:17:18.000 298 7849.36 927.04 53880.33 88888.00 2017-10-25 15:17:19.000 298 7849.35 927.07 53880.35 88888.00 2017-10-25 15:17:20.000 298 7849.31 927.06 53880.34 88888.00 2017-10-25 15:17:21.000 298 7849.26 927.00 53880.33 88888.00 2017-10-25 15:17:22.000 298 7849.21 926.97 53880.31 88888.00 2017-10-25 15:17:23.000 298 7849.15 926.95 53880.27 88888.00 2017-10-25 15:17:24.000 298 7849.08 926.97 53880.20 88888.00 2017-10-25 15:17:25.000 298 7848.97 927.01 53880.11 88888.00 2017-10-25 15:17:26.000 298 7848.86 927.05 53880.02 88888.00 2017-10-25 15:17:27.000 298 7848.76 927.13 53879.93 88888.00 2017-10-25 15:17:28.000 298 7848.66 927.23 53879.84 88888.00 2017-10-25 15:17:29.000 298 7848.57 927.34 53879.75 88888.00 2017-10-25 15:17:30.000 298 7848.50 927.49 53879.67 88888.00 2017-10-25 15:17:31.000 298 7848.44 927.67 53879.60 88888.00 2017-10-25 15:17:32.000 298 7848.39 927.80 53879.55 88888.00 2017-10-25 15:17:33.000 298 7848.34 927.92 53879.51 88888.00 2017-10-25 15:17:34.000 298 7848.33 928.06 53879.48 88888.00 2017-10-25 15:17:35.000 298 7848.33 928.20 53879.48 88888.00 2017-10-25 15:17:36.000 298 7848.34 928.31 53879.48 88888.00 2017-10-25 15:17:37.000 298 7848.34 928.40 53879.46 88888.00 2017-10-25 15:17:38.000 298 7848.35 928.50 53879.46 88888.00 2017-10-25 15:17:39.000 298 7848.37 928.57 53879.48 88888.00 2017-10-25 15:17:40.000 298 7848.37 928.60 53879.49 88888.00 2017-10-25 15:17:41.000 298 7848.37 928.64 53879.50 88888.00 2017-10-25 15:17:42.000 298 7848.38 928.69 53879.51 88888.00 2017-10-25 15:17:43.000 298 7848.37 928.73 53879.50 88888.00 2017-10-25 15:17:44.000 298 7848.35 928.78 53879.48 88888.00 2017-10-25 15:17:45.000 298 7848.35 928.86 53879.46 88888.00 2017-10-25 15:17:46.000 298 7848.31 928.94 53879.43 88888.00 2017-10-25 15:17:47.000 298 7848.24 928.99 53879.38 88888.00 2017-10-25 15:17:48.000 298 7848.16 929.06 53879.32 88888.00 2017-10-25 15:17:49.000 298 7848.10 929.17 53879.26 88888.00 2017-10-25 15:17:50.000 298 7848.05 929.26 53879.21 88888.00 2017-10-25 15:17:51.000 298 7848.00 929.35 53879.16 88888.00 2017-10-25 15:17:52.000 298 7847.96 929.44 53879.15 88888.00 2017-10-25 15:17:53.000 298 7847.92 929.50 53879.15 88888.00 2017-10-25 15:17:54.000 298 7847.88 929.53 53879.15 88888.00 2017-10-25 15:17:55.000 298 7847.83 929.55 53879.12 88888.00 2017-10-25 15:17:56.000 298 7847.77 929.59 53879.09 88888.00 2017-10-25 15:17:57.000 298 7847.71 929.62 53879.06 88888.00 2017-10-25 15:17:58.000 298 7847.66 929.66 53879.05 88888.00 2017-10-25 15:17:59.000 298 7847.63 929.70 53879.07 88888.00 2017-10-25 15:18:00.000 298 7847.61 929.72 53879.10 88888.00 2017-10-25 15:18:01.000 298 7847.61 929.73 53879.13 88888.00 2017-10-25 15:18:02.000 298 7847.60 929.77 53879.16 88888.00 2017-10-25 15:18:03.000 298 7847.62 929.82 53879.21 88888.00 2017-10-25 15:18:04.000 298 7847.64 929.88 53879.26 88888.00 2017-10-25 15:18:05.000 298 7847.68 929.95 53879.33 88888.00 2017-10-25 15:18:06.000 298 7847.75 930.02 53879.43 88888.00 2017-10-25 15:18:07.000 298 7847.82 930.09 53879.49 88888.00 2017-10-25 15:18:08.000 298 7847.90 930.19 53879.55 88888.00 2017-10-25 15:18:09.000 298 7847.99 930.30 53879.64 88888.00 2017-10-25 15:18:10.000 298 7848.04 930.41 53879.71 88888.00 2017-10-25 15:18:11.000 298 7848.07 930.49 53879.74 88888.00 2017-10-25 15:18:12.000 298 7848.11 930.56 53879.77 88888.00 2017-10-25 15:18:13.000 298 7848.14 930.65 53879.79 88888.00 2017-10-25 15:18:14.000 298 7848.16 930.74 53879.81 88888.00 2017-10-25 15:18:15.000 298 7848.15 930.82 53879.82 88888.00 2017-10-25 15:18:16.000 298 7848.14 930.91 53879.80 88888.00 2017-10-25 15:18:17.000 298 7848.12 931.00 53879.80 88888.00 2017-10-25 15:18:18.000 298 7848.09 931.08 53879.81 88888.00 2017-10-25 15:18:19.000 298 7848.10 931.16 53879.85 88888.00 2017-10-25 15:18:20.000 298 7848.15 931.25 53879.92 88888.00 2017-10-25 15:18:21.000 298 7848.23 931.34 53880.01 88888.00 2017-10-25 15:18:22.000 298 7848.33 931.47 53880.10 88888.00 2017-10-25 15:18:23.000 298 7848.45 931.62 53880.21 88888.00 2017-10-25 15:18:24.000 298 7848.58 931.78 53880.32 88888.00 2017-10-25 15:18:25.000 298 7848.70 931.93 53880.42 88888.00 2017-10-25 15:18:26.000 298 7848.81 932.04 53880.54 88888.00 2017-10-25 15:18:27.000 298 7848.93 932.13 53880.66 88888.00 2017-10-25 15:18:28.000 298 7849.07 932.22 53880.77 88888.00 2017-10-25 15:18:29.000 298 7849.20 932.31 53880.89 88888.00 2017-10-25 15:18:30.000 298 7849.32 932.40 53881.00 88888.00 2017-10-25 15:18:31.000 298 7849.44 932.48 53881.09 88888.00 2017-10-25 15:18:32.000 298 7849.55 932.58 53881.20 88888.00 2017-10-25 15:18:33.000 298 7849.67 932.71 53881.30 88888.00 2017-10-25 15:18:34.000 298 7849.81 932.86 53881.40 88888.00 2017-10-25 15:18:35.000 298 7849.95 932.98 53881.52 88888.00 2017-10-25 15:18:36.000 298 7850.10 933.12 53881.64 88888.00 2017-10-25 15:18:37.000 298 7850.26 933.28 53881.78 88888.00 2017-10-25 15:18:38.000 298 7850.43 933.45 53881.90 88888.00 2017-10-25 15:18:39.000 298 7850.58 933.60 53882.01 88888.00 2017-10-25 15:18:40.000 298 7850.72 933.74 53882.12 88888.00 2017-10-25 15:18:41.000 298 7850.87 933.87 53882.25 88888.00 2017-10-25 15:18:42.000 298 7851.01 933.93 53882.40 88888.00 2017-10-25 15:18:43.000 298 7851.15 933.98 53882.54 88888.00 2017-10-25 15:18:44.000 298 7851.28 934.04 53882.68 88888.00 2017-10-25 15:18:45.000 298 7851.40 934.09 53882.81 88888.00 2017-10-25 15:18:46.000 298 7851.53 934.12 53882.95 88888.00 2017-10-25 15:18:47.000 298 7851.66 934.17 53883.06 88888.00 2017-10-25 15:18:48.000 298 7851.77 934.21 53883.16 88888.00 2017-10-25 15:18:49.000 298 7851.85 934.22 53883.26 88888.00 2017-10-25 15:18:50.000 298 7851.92 934.21 53883.36 88888.00 2017-10-25 15:18:51.000 298 7851.99 934.21 53883.45 88888.00 2017-10-25 15:18:52.000 298 7852.06 934.23 53883.53 88888.00 2017-10-25 15:18:53.000 298 7852.11 934.28 53883.61 88888.00 2017-10-25 15:18:54.000 298 7852.18 934.36 53883.68 88888.00 2017-10-25 15:18:55.000 298 7852.26 934.46 53883.74 88888.00 2017-10-25 15:18:56.000 298 7852.34 934.58 53883.81 88888.00 2017-10-25 15:18:57.000 298 7852.45 934.72 53883.91 88888.00 2017-10-25 15:18:58.000 298 7852.60 934.85 53884.05 88888.00 2017-10-25 15:18:59.000 298 7852.77 935.00 53884.19 88888.00 2017-10-25 15:19:00.000 298 7852.94 935.16 53884.34 88888.00 2017-10-25 15:19:01.000 298 7853.10 935.29 53884.48 88888.00 2017-10-25 15:19:02.000 298 7853.26 935.43 53884.62 88888.00 2017-10-25 15:19:03.000 298 7853.41 935.57 53884.73 88888.00 2017-10-25 15:19:04.000 298 7853.52 935.69 53884.82 88888.00 2017-10-25 15:19:05.000 298 7853.57 935.79 53884.88 88888.00 2017-10-25 15:19:06.000 298 7853.60 935.85 53884.94 88888.00 2017-10-25 15:19:07.000 298 7853.64 935.88 53885.01 88888.00 2017-10-25 15:19:08.000 298 7853.69 935.91 53885.10 88888.00 2017-10-25 15:19:09.000 298 7853.76 935.97 53885.17 88888.00 2017-10-25 15:19:10.000 298 7853.84 936.05 53885.25 88888.00 2017-10-25 15:19:11.000 298 7853.94 936.14 53885.37 88888.00 2017-10-25 15:19:12.000 298 7854.05 936.26 53885.48 88888.00 2017-10-25 15:19:13.000 298 7854.15 936.37 53885.59 88888.00 2017-10-25 15:19:14.000 298 7854.28 936.48 53885.71 88888.00 2017-10-25 15:19:15.000 298 7854.40 936.59 53885.84 88888.00 2017-10-25 15:19:16.000 298 7854.49 936.66 53885.95 88888.00 2017-10-25 15:19:17.000 298 7854.57 936.71 53886.05 88888.00 2017-10-25 15:19:18.000 298 7854.63 936.74 53886.13 88888.00 2017-10-25 15:19:19.000 298 7854.69 936.78 53886.21 88888.00 2017-10-25 15:19:20.000 298 7854.79 936.82 53886.32 88888.00 2017-10-25 15:19:21.000 298 7854.86 936.85 53886.41 88888.00 2017-10-25 15:19:22.000 298 7854.90 936.89 53886.48 88888.00 2017-10-25 15:19:23.000 298 7854.94 936.91 53886.56 88888.00 2017-10-25 15:19:24.000 298 7855.00 936.92 53886.66 88888.00 2017-10-25 15:19:25.000 298 7855.07 936.95 53886.77 88888.00 2017-10-25 15:19:26.000 298 7855.16 937.03 53886.88 88888.00 2017-10-25 15:19:27.000 298 7855.23 937.13 53886.96 88888.00 2017-10-25 15:19:28.000 298 7855.32 937.22 53887.07 88888.00 2017-10-25 15:19:29.000 298 7855.45 937.25 53887.22 88888.00 2017-10-25 15:19:30.000 298 7855.60 937.28 53887.40 88888.00 2017-10-25 15:19:31.000 298 7855.77 937.35 53887.59 88888.00 2017-10-25 15:19:32.000 298 7855.92 937.43 53887.75 88888.00 2017-10-25 15:19:33.000 298 7856.06 937.47 53887.91 88888.00 2017-10-25 15:19:34.000 298 7856.18 937.44 53888.08 88888.00 2017-10-25 15:19:35.000 298 7856.29 937.38 53888.24 88888.00 2017-10-25 15:19:36.000 298 7856.40 937.35 53888.39 88888.00 2017-10-25 15:19:37.000 298 7856.51 937.32 53888.53 88888.00 2017-10-25 15:19:38.000 298 7856.63 937.30 53888.66 88888.00 2017-10-25 15:19:39.000 298 7856.71 937.29 53888.77 88888.00 2017-10-25 15:19:40.000 298 7856.76 937.26 53888.88 88888.00 2017-10-25 15:19:41.000 298 7856.77 937.22 53888.96 88888.00 2017-10-25 15:19:42.000 298 7856.79 937.20 53889.03 88888.00 2017-10-25 15:19:43.000 298 7856.82 937.20 53889.09 88888.00 2017-10-25 15:19:44.000 298 7856.85 937.21 53889.16 88888.00 2017-10-25 15:19:45.000 298 7856.89 937.20 53889.27 88888.00 2017-10-25 15:19:46.000 298 7856.92 937.17 53889.37 88888.00 2017-10-25 15:19:47.000 298 7856.95 937.15 53889.46 88888.00 2017-10-25 15:19:48.000 298 7856.98 937.15 53889.55 88888.00 2017-10-25 15:19:49.000 298 7857.00 937.14 53889.64 88888.00 2017-10-25 15:19:50.000 298 7857.03 937.12 53889.73 88888.00 2017-10-25 15:19:51.000 298 7857.05 937.10 53889.82 88888.00 2017-10-25 15:19:52.000 298 7857.08 937.09 53889.91 88888.00 2017-10-25 15:19:53.000 298 7857.11 937.06 53890.02 88888.00 2017-10-25 15:19:54.000 298 7857.14 936.99 53890.13 88888.00 2017-10-25 15:19:55.000 298 7857.14 936.94 53890.23 88888.00 2017-10-25 15:19:56.000 298 7857.14 936.89 53890.31 88888.00 2017-10-25 15:19:57.000 298 7857.14 936.83 53890.39 88888.00 2017-10-25 15:19:58.000 298 7857.13 936.76 53890.46 88888.00 2017-10-25 15:19:59.000 298 7857.13 936.70 53890.54 88888.00 2017-10-25 15:20:00.000 298 7857.13 936.65 53890.61 88888.00 2017-10-25 15:20:01.000 298 7857.10 936.61 53890.67 88888.00 2017-10-25 15:20:02.000 298 7857.09 936.57 53890.74 88888.00 2017-10-25 15:20:03.000 298 7857.11 936.53 53890.84 88888.00 2017-10-25 15:20:04.000 298 7857.13 936.51 53890.93 88888.00 2017-10-25 15:20:05.000 298 7857.14 936.49 53891.02 88888.00 2017-10-25 15:20:06.000 298 7857.15 936.44 53891.12 88888.00 2017-10-25 15:20:07.000 298 7857.17 936.40 53891.21 88888.00 2017-10-25 15:20:08.000 298 7857.20 936.40 53891.31 88888.00 2017-10-25 15:20:09.000 298 7857.25 936.40 53891.41 88888.00 2017-10-25 15:20:10.000 298 7857.30 936.39 53891.53 88888.00 2017-10-25 15:20:11.000 298 7857.37 936.36 53891.68 88888.00 2017-10-25 15:20:12.000 298 7857.44 936.36 53891.81 88888.00 2017-10-25 15:20:13.000 298 7857.54 936.42 53891.93 88888.00 2017-10-25 15:20:14.000 298 7857.63 936.48 53892.04 88888.00 2017-10-25 15:20:15.000 298 7857.71 936.51 53892.14 88888.00 2017-10-25 15:20:16.000 298 7857.79 936.53 53892.25 88888.00 2017-10-25 15:20:17.000 298 7857.86 936.51 53892.38 88888.00 2017-10-25 15:20:18.000 298 7857.91 936.47 53892.51 88888.00 2017-10-25 15:20:19.000 298 7857.97 936.43 53892.63 88888.00 2017-10-25 15:20:20.000 298 7858.03 936.37 53892.75 88888.00 2017-10-25 15:20:21.000 298 7858.09 936.29 53892.87 88888.00 2017-10-25 15:20:22.000 298 7858.13 936.18 53892.99 88888.00 2017-10-25 15:20:23.000 298 7858.15 936.05 53893.09 88888.00 2017-10-25 15:20:24.000 298 7858.15 935.91 53893.18 88888.00 2017-10-25 15:20:25.000 298 7858.15 935.76 53893.26 88888.00 2017-10-25 15:20:26.000 298 7858.15 935.63 53893.34 88888.00 2017-10-25 15:20:27.000 298 7858.12 935.50 53893.40 88888.00 2017-10-25 15:20:28.000 298 7858.08 935.35 53893.46 88888.00 2017-10-25 15:20:29.000 298 7858.03 935.21 53893.51 88888.00 2017-10-25 15:20:30.000 298 7858.01 935.08 53893.58 88888.00 2017-10-25 15:20:31.000 298 7858.02 934.93 53893.68 88888.00 2017-10-25 15:20:32.000 298 7858.03 934.78 53893.80 88888.00 2017-10-25 15:20:33.000 298 7858.04 934.61 53893.89 88888.00 2017-10-25 15:20:34.000 298 7858.04 934.43 53894.00 88888.00 2017-10-25 15:20:35.000 298 7858.06 934.22 53894.12 88888.00 2017-10-25 15:20:36.000 298 7858.07 933.98 53894.24 88888.00 2017-10-25 15:20:37.000 298 7858.09 933.73 53894.36 88888.00 2017-10-25 15:20:38.000 298 7858.10 933.45 53894.49 88888.00 2017-10-25 15:20:39.000 298 7858.09 933.14 53894.60 88888.00 2017-10-25 15:20:40.000 298 7858.08 932.83 53894.69 88888.00 2017-10-25 15:20:41.000 298 7858.04 932.52 53894.76 88888.00 2017-10-25 15:20:42.000 298 7857.97 932.23 53894.81 88888.00 2017-10-25 15:20:43.000 298 7857.86 931.95 53894.82 88888.00 2017-10-25 15:20:44.000 298 7857.71 931.66 53894.80 88888.00 2017-10-25 15:20:45.000 298 7857.55 931.37 53894.77 88888.00 2017-10-25 15:20:46.000 298 7857.37 931.09 53894.71 88888.00 2017-10-25 15:20:47.000 298 7857.19 930.82 53894.68 88888.00 2017-10-25 15:20:48.000 298 7857.03 930.53 53894.68 88888.00 2017-10-25 15:20:49.000 298 7856.89 930.26 53894.68 88888.00 2017-10-25 15:20:50.000 298 7856.74 930.00 53894.66 88888.00 2017-10-25 15:20:51.000 298 7856.57 929.76 53894.64 88888.00 2017-10-25 15:20:52.000 298 7856.39 929.52 53894.60 88888.00 2017-10-25 15:20:53.000 298 7856.20 929.27 53894.57 88888.00 2017-10-25 15:20:54.000 298 7856.00 929.02 53894.53 88888.00 2017-10-25 15:20:55.000 298 7855.81 928.79 53894.48 88888.00 2017-10-25 15:20:56.000 298 7855.62 928.57 53894.44 88888.00 2017-10-25 15:20:57.000 298 7855.44 928.38 53894.41 88888.00 2017-10-25 15:20:58.000 298 7855.30 928.21 53894.39 88888.00 2017-10-25 15:20:59.000 298 7855.19 928.05 53894.39 88888.00 2017-10-25 15:21:00.000 298 7855.09 927.91 53894.40 88888.00 2017-10-25 15:21:01.000 298 7855.00 927.78 53894.42 88888.00 2017-10-25 15:21:02.000 298 7854.93 927.66 53894.44 88888.00 2017-10-25 15:21:03.000 298 7854.87 927.55 53894.48 88888.00 2017-10-25 15:21:04.000 298 7854.83 927.43 53894.52 88888.00 2017-10-25 15:21:05.000 298 7854.80 927.34 53894.54 88888.00 2017-10-25 15:21:06.000 298 7854.76 927.27 53894.55 88888.00 2017-10-25 15:21:07.000 298 7854.73 927.19 53894.59 88888.00 2017-10-25 15:21:08.000 298 7854.73 927.11 53894.63 88888.00 2017-10-25 15:21:09.000 298 7854.73 927.04 53894.68 88888.00 2017-10-25 15:21:10.000 298 7854.74 927.00 53894.73 88888.00 2017-10-25 15:21:11.000 298 7854.75 926.96 53894.77 88888.00 2017-10-25 15:21:12.000 298 7854.77 926.90 53894.83 88888.00 2017-10-25 15:21:13.000 298 7854.80 926.85 53894.89 88888.00 2017-10-25 15:21:14.000 298 7854.84 926.80 53894.97 88888.00 2017-10-25 15:21:15.000 298 7854.86 926.72 53895.04 88888.00 2017-10-25 15:21:16.000 298 7854.87 926.64 53895.10 88888.00 2017-10-25 15:21:17.000 298 7854.89 926.55 53895.14 88888.00 2017-10-25 15:21:18.000 298 7854.90 926.45 53895.20 88888.00 2017-10-25 15:21:19.000 298 7854.89 926.34 53895.25 88888.00 2017-10-25 15:21:20.000 298 7854.89 926.22 53895.30 88888.00 2017-10-25 15:21:21.000 298 7854.86 926.10 53895.34 88888.00 2017-10-25 15:21:22.000 298 7854.84 925.98 53895.38 88888.00 2017-10-25 15:21:23.000 298 7854.85 925.87 53895.43 88888.00 2017-10-25 15:21:24.000 298 7854.87 925.77 53895.48 88888.00 2017-10-25 15:21:25.000 298 7854.90 925.68 53895.53 88888.00 2017-10-25 15:21:26.000 298 7854.96 925.64 53895.57 88888.00 2017-10-25 15:21:27.000 298 7855.00 925.60 53895.62 88888.00 2017-10-25 15:21:28.000 298 7855.03 925.54 53895.69 88888.00 2017-10-25 15:21:29.000 298 7855.07 925.50 53895.75 88888.00 2017-10-25 15:21:30.000 298 7855.11 925.47 53895.79 88888.00 2017-10-25 15:21:31.000 298 7855.15 925.41 53895.83 88888.00 2017-10-25 15:21:32.000 298 7855.16 925.31 53895.87 88888.00 2017-10-25 15:21:33.000 298 7855.17 925.23 53895.91 88888.00 2017-10-25 15:21:34.000 298 7855.19 925.14 53895.95 88888.00 2017-10-25 15:21:35.000 298 7855.22 925.03 53895.98 88888.00 2017-10-25 15:21:36.000 298 7855.24 924.92 53896.02 88888.00 2017-10-25 15:21:37.000 298 7855.25 924.82 53896.07 88888.00 2017-10-25 15:21:38.000 298 7855.26 924.71 53896.11 88888.00 2017-10-25 15:21:39.000 298 7855.28 924.61 53896.14 88888.00 2017-10-25 15:21:40.000 298 7855.31 924.52 53896.18 88888.00 2017-10-25 15:21:41.000 298 7855.37 924.45 53896.24 88888.00 2017-10-25 15:21:42.000 298 7855.43 924.40 53896.29 88888.00 2017-10-25 15:21:43.000 298 7855.48 924.34 53896.34 88888.00 2017-10-25 15:21:44.000 298 7855.54 924.26 53896.40 88888.00 2017-10-25 15:21:45.000 298 7855.61 924.19 53896.45 88888.00 2017-10-25 15:21:46.000 298 7855.66 924.11 53896.51 88888.00 2017-10-25 15:21:47.000 298 7855.70 924.03 53896.56 88888.00 2017-10-25 15:21:48.000 298 7855.76 923.97 53896.61 88888.00 2017-10-25 15:21:49.000 298 7855.82 923.90 53896.67 88888.00 2017-10-25 15:21:50.000 298 7855.89 923.82 53896.73 88888.00 2017-10-25 15:21:51.000 298 7855.97 923.74 53896.80 88888.00 2017-10-25 15:21:52.000 298 7856.07 923.64 53896.88 88888.00 2017-10-25 15:21:53.000 298 7856.17 923.55 53896.96 88888.00 2017-10-25 15:21:54.000 298 7856.27 923.48 53897.05 88888.00 2017-10-25 15:21:55.000 298 7856.40 923.43 53897.14 88888.00 2017-10-25 15:21:56.000 298 7856.52 923.37 53897.23 88888.00 2017-10-25 15:21:57.000 298 7856.65 923.31 53897.32 88888.00 2017-10-25 15:21:58.000 298 7856.76 923.26 53897.39 88888.00 2017-10-25 15:21:59.000 298 7856.87 923.22 53897.45 88888.00 2017-10-25 15:22:00.000 298 7856.96 923.17 53897.50 88888.00 2017-10-25 15:22:01.000 298 7857.04 923.14 53897.54 88888.00 2017-10-25 15:22:02.000 298 7857.12 923.11 53897.57 88888.00 2017-10-25 15:22:03.000 298 7857.20 923.08 53897.60 88888.00 2017-10-25 15:22:04.000 298 7857.28 923.07 53897.63 88888.00 2017-10-25 15:22:05.000 298 7857.36 923.08 53897.66 88888.00 2017-10-25 15:22:06.000 298 7857.46 923.09 53897.70 88888.00 2017-10-25 15:22:07.000 298 7857.55 923.10 53897.74 88888.00 2017-10-25 15:22:08.000 298 7857.62 923.13 53897.75 88888.00 2017-10-25 15:22:09.000 298 7857.69 923.17 53897.77 88888.00 2017-10-25 15:22:10.000 298 7857.77 923.22 53897.79 88888.00 2017-10-25 15:22:11.000 298 7857.86 923.28 53897.80 88888.00 2017-10-25 15:22:12.000 298 7857.94 923.33 53897.82 88888.00 2017-10-25 15:22:13.000 298 7858.02 923.38 53897.84 88888.00 2017-10-25 15:22:14.000 298 7858.11 923.45 53897.85 88888.00 2017-10-25 15:22:15.000 298 7858.18 923.51 53897.86 88888.00 2017-10-25 15:22:16.000 298 7858.25 923.54 53897.87 88888.00 2017-10-25 15:22:17.000 298 7858.34 923.56 53897.91 88888.00 2017-10-25 15:22:18.000 298 7858.44 923.58 53897.93 88888.00 2017-10-25 15:22:19.000 298 7858.55 923.62 53897.93 88888.00 2017-10-25 15:22:20.000 298 7858.66 923.65 53897.94 88888.00 2017-10-25 15:22:21.000 298 7858.77 923.67 53897.97 88888.00 2017-10-25 15:22:22.000 298 7858.88 923.66 53898.02 88888.00 2017-10-25 15:22:23.000 298 7858.99 923.67 53898.07 88888.00 2017-10-25 15:22:24.000 298 7859.11 923.68 53898.13 88888.00 2017-10-25 15:22:25.000 298 7859.23 923.67 53898.16 88888.00 2017-10-25 15:22:26.000 298 7859.33 923.64 53898.19 88888.00 2017-10-25 15:22:27.000 298 7859.42 923.61 53898.22 88888.00 2017-10-25 15:22:28.000 298 7859.51 923.60 53898.26 88888.00 2017-10-25 15:22:29.000 298 7859.60 923.61 53898.28 88888.00 2017-10-25 15:22:30.000 298 7859.69 923.60 53898.30 88888.00 2017-10-25 15:22:31.000 298 7859.77 923.60 53898.30 88888.00 2017-10-25 15:22:32.000 298 7859.83 923.62 53898.29 88888.00 2017-10-25 15:22:33.000 298 7859.88 923.64 53898.29 88888.00 2017-10-25 15:22:34.000 298 7859.93 923.69 53898.26 88888.00 2017-10-25 15:22:35.000 298 7859.97 923.74 53898.22 88888.00 2017-10-25 15:22:36.000 298 7859.99 923.79 53898.16 88888.00 2017-10-25 15:22:37.000 298 7860.01 923.85 53898.11 88888.00 2017-10-25 15:22:38.000 298 7860.04 923.92 53898.07 88888.00 2017-10-25 15:22:39.000 298 7860.06 923.98 53898.04 88888.00 2017-10-25 15:22:40.000 298 7860.07 924.03 53898.00 88888.00 2017-10-25 15:22:41.000 298 7860.09 924.10 53897.96 88888.00 2017-10-25 15:22:42.000 298 7860.10 924.19 53897.91 88888.00 2017-10-25 15:22:43.000 298 7860.12 924.27 53897.86 88888.00 2017-10-25 15:22:44.000 298 7860.16 924.32 53897.83 88888.00 2017-10-25 15:22:45.000 298 7860.20 924.37 53897.81 88888.00 2017-10-25 15:22:46.000 298 7860.24 924.44 53897.79 88888.00 2017-10-25 15:22:47.000 298 7860.28 924.50 53897.78 88888.00 2017-10-25 15:22:48.000 298 7860.34 924.56 53897.78 88888.00 2017-10-25 15:22:49.000 298 7860.40 924.61 53897.78 88888.00 2017-10-25 15:22:50.000 298 7860.46 924.66 53897.78 88888.00 2017-10-25 15:22:51.000 298 7860.53 924.70 53897.77 88888.00 2017-10-25 15:22:52.000 298 7860.60 924.74 53897.77 88888.00 2017-10-25 15:22:53.000 298 7860.67 924.73 53897.79 88888.00 2017-10-25 15:22:54.000 298 7860.73 924.69 53897.80 88888.00 2017-10-25 15:22:55.000 298 7860.78 924.64 53897.80 88888.00 2017-10-25 15:22:56.000 298 7860.81 924.56 53897.80 88888.00 2017-10-25 15:22:57.000 298 7860.82 924.47 53897.79 88888.00 2017-10-25 15:22:58.000 298 7860.80 924.36 53897.76 88888.00 2017-10-25 15:22:59.000 298 7860.76 924.23 53897.71 88888.00 2017-10-25 15:23:00.000 298 7860.69 924.04 53897.66 88888.00 2017-10-25 15:23:01.000 298 7860.61 923.82 53897.58 88888.00 2017-10-25 15:23:02.000 298 7860.49 923.60 53897.49 88888.00 2017-10-25 15:23:03.000 298 7860.34 923.38 53897.36 88888.00 2017-10-25 15:23:04.000 298 7860.17 923.16 53897.23 88888.00 2017-10-25 15:23:05.000 298 7859.99 922.94 53897.10 88888.00 2017-10-25 15:23:06.000 298 7859.81 922.73 53896.95 88888.00 2017-10-25 15:23:07.000 298 7859.62 922.56 53896.80 88888.00 2017-10-25 15:23:08.000 298 7859.43 922.40 53896.67 88888.00 2017-10-25 15:23:09.000 298 7859.24 922.25 53896.53 88888.00 2017-10-25 15:23:10.000 298 7859.07 922.15 53896.40 88888.00 2017-10-25 15:23:11.000 298 7858.91 922.09 53896.27 88888.00 2017-10-25 15:23:12.000 298 7858.76 922.06 53896.15 88888.00 2017-10-25 15:23:13.000 298 7858.64 922.06 53896.04 88888.00 2017-10-25 15:23:14.000 298 7858.54 922.10 53895.95 88888.00 2017-10-25 15:23:15.000 298 7858.48 922.18 53895.86 88888.00 2017-10-25 15:23:16.000 298 7858.48 922.29 53895.83 88888.00 2017-10-25 15:23:17.000 298 7858.50 922.42 53895.84 88888.00 2017-10-25 15:23:18.000 298 7858.55 922.54 53895.86 88888.00 2017-10-25 15:23:19.000 298 7858.62 922.62 53895.91 88888.00 2017-10-25 15:23:20.000 298 7858.71 922.69 53895.95 88888.00 2017-10-25 15:23:21.000 298 7858.82 922.76 53895.99 88888.00 2017-10-25 15:23:22.000 298 7858.92 922.80 53896.04 88888.00 2017-10-25 15:23:23.000 298 7859.01 922.83 53896.10 88888.00 2017-10-25 15:23:24.000 298 7859.10 922.84 53896.14 88888.00 2017-10-25 15:23:25.000 298 7859.18 922.82 53896.17 88888.00 2017-10-25 15:23:26.000 298 7859.23 922.81 53896.18 88888.00 2017-10-25 15:23:27.000 298 7859.27 922.81 53896.16 88888.00 2017-10-25 15:23:28.000 298 7859.30 922.79 53896.14 88888.00 2017-10-25 15:23:29.000 298 7859.30 922.77 53896.11 88888.00 2017-10-25 15:23:30.000 298 7859.30 922.75 53896.08 88888.00 2017-10-25 15:23:31.000 298 7859.30 922.74 53896.06 88888.00 2017-10-25 15:23:32.000 298 7859.30 922.75 53896.04 88888.00 2017-10-25 15:23:33.000 298 7859.31 922.75 53895.99 88888.00 2017-10-25 15:23:34.000 298 7859.30 922.74 53895.96 88888.00 2017-10-25 15:23:35.000 298 7859.30 922.75 53895.95 88888.00 2017-10-25 15:23:36.000 298 7859.34 922.74 53895.96 88888.00 2017-10-25 15:23:37.000 298 7859.38 922.71 53895.98 88888.00 2017-10-25 15:23:38.000 298 7859.41 922.71 53895.99 88888.00 2017-10-25 15:23:39.000 298 7859.45 922.71 53896.01 88888.00 2017-10-25 15:23:40.000 298 7859.51 922.68 53896.06 88888.00 2017-10-25 15:23:41.000 298 7859.58 922.66 53896.10 88888.00 2017-10-25 15:23:42.000 298 7859.65 922.63 53896.14 88888.00 2017-10-25 15:23:43.000 298 7859.72 922.58 53896.20 88888.00 2017-10-25 15:23:44.000 298 7859.78 922.54 53896.25 88888.00 2017-10-25 15:23:45.000 298 7859.84 922.48 53896.29 88888.00 2017-10-25 15:23:46.000 298 7859.90 922.42 53896.32 88888.00 2017-10-25 15:23:47.000 298 7859.96 922.36 53896.36 88888.00 2017-10-25 15:23:48.000 298 7860.00 922.29 53896.39 88888.00 2017-10-25 15:23:49.000 298 7860.04 922.22 53896.41 88888.00 2017-10-25 15:23:50.000 298 7860.08 922.16 53896.44 88888.00 2017-10-25 15:23:51.000 298 7860.12 922.11 53896.47 88888.00 2017-10-25 15:23:52.000 298 7860.18 922.05 53896.49 88888.00 2017-10-25 15:23:53.000 298 7860.23 921.96 53896.52 88888.00 2017-10-25 15:23:54.000 298 7860.26 921.85 53896.55 88888.00 2017-10-25 15:23:55.000 298 7860.28 921.75 53896.57 88888.00 2017-10-25 15:23:56.000 298 7860.30 921.66 53896.58 88888.00 2017-10-25 15:23:57.000 298 7860.29 921.57 53896.58 88888.00 2017-10-25 15:23:58.000 298 7860.30 921.50 53896.56 88888.00 2017-10-25 15:23:59.000 298 7860.30 921.43 53896.55 88888.00 2017-10-25 15:24:00.000 298 7860.31 921.37 53896.55 88888.00 2017-10-25 15:24:01.000 298 7860.33 921.32 53896.55 88888.00 2017-10-25 15:24:02.000 298 7860.35 921.29 53896.54 88888.00 2017-10-25 15:24:03.000 298 7860.37 921.29 53896.56 88888.00 2017-10-25 15:24:04.000 298 7860.40 921.30 53896.56 88888.00 2017-10-25 15:24:05.000 298 7860.43 921.30 53896.55 88888.00 2017-10-25 15:24:06.000 298 7860.45 921.32 53896.53 88888.00 2017-10-25 15:24:07.000 298 7860.47 921.33 53896.51 88888.00 2017-10-25 15:24:08.000 298 7860.47 921.32 53896.48 88888.00 2017-10-25 15:24:09.000 298 7860.44 921.33 53896.44 88888.00 2017-10-25 15:24:10.000 298 7860.42 921.35 53896.39 88888.00 2017-10-25 15:24:11.000 298 7860.38 921.36 53896.33 88888.00 2017-10-25 15:24:12.000 298 7860.33 921.38 53896.25 88888.00 2017-10-25 15:24:13.000 298 7860.26 921.40 53896.14 88888.00 2017-10-25 15:24:14.000 298 7860.19 921.44 53896.04 88888.00 2017-10-25 15:24:15.000 298 7860.10 921.51 53895.95 88888.00 2017-10-25 15:24:16.000 298 7860.02 921.58 53895.86 88888.00 2017-10-25 15:24:17.000 298 7859.95 921.63 53895.79 88888.00 2017-10-25 15:24:18.000 298 7859.89 921.66 53895.71 88888.00 2017-10-25 15:24:19.000 298 7859.81 921.67 53895.65 88888.00 2017-10-25 15:24:20.000 298 7859.75 921.68 53895.60 88888.00 2017-10-25 15:24:21.000 298 7859.70 921.68 53895.55 88888.00 2017-10-25 15:24:22.000 298 7859.65 921.69 53895.52 88888.00 2017-10-25 15:24:23.000 298 7859.60 921.68 53895.47 88888.00 2017-10-25 15:24:24.000 298 7859.56 921.67 53895.41 88888.00 2017-10-25 15:24:25.000 298 7859.53 921.67 53895.38 88888.00 2017-10-25 15:24:26.000 298 7859.49 921.68 53895.34 88888.00 2017-10-25 15:24:27.000 298 7859.46 921.68 53895.31 88888.00 2017-10-25 15:24:28.000 298 7859.42 921.66 53895.26 88888.00 2017-10-25 15:24:29.000 298 7859.37 921.63 53895.22 88888.00 2017-10-25 15:24:30.000 298 7859.35 921.59 53895.21 88888.00 2017-10-25 15:24:31.000 298 7859.33 921.55 53895.21 88888.00 2017-10-25 15:24:32.000 298 7859.29 921.48 53895.20 88888.00 2017-10-25 15:24:33.000 298 7859.26 921.40 53895.18 88888.00 2017-10-25 15:24:34.000 298 7859.20 921.32 53895.14 88888.00 2017-10-25 15:24:35.000 298 7859.13 921.26 53895.09 88888.00 2017-10-25 15:24:36.000 298 7859.06 921.19 53895.04 88888.00 2017-10-25 15:24:37.000 298 7858.96 921.10 53894.97 88888.00 2017-10-25 15:24:38.000 298 7858.83 920.99 53894.88 88888.00 2017-10-25 15:24:39.000 298 7858.70 920.87 53894.78 88888.00 2017-10-25 15:24:40.000 298 7858.56 920.76 53894.68 88888.00 2017-10-25 15:24:41.000 298 7858.39 920.67 53894.56 88888.00 2017-10-25 15:24:42.000 298 7858.25 920.59 53894.44 88888.00 2017-10-25 15:24:43.000 298 7858.10 920.53 53894.32 88888.00 2017-10-25 15:24:44.000 298 7857.93 920.46 53894.18 88888.00 2017-10-25 15:24:45.000 298 7857.76 920.39 53894.04 88888.00 2017-10-25 15:24:46.000 298 7857.62 920.35 53893.91 88888.00 2017-10-25 15:24:47.000 298 7857.46 920.33 53893.79 88888.00 2017-10-25 15:24:48.000 298 7857.33 920.31 53893.66 88888.00 2017-10-25 15:24:49.000 298 7857.23 920.31 53893.56 88888.00 2017-10-25 15:24:50.000 298 7857.12 920.32 53893.47 88888.00 2017-10-25 15:24:51.000 298 7857.03 920.32 53893.38 88888.00 2017-10-25 15:24:52.000 298 7856.97 920.34 53893.31 88888.00 2017-10-25 15:24:53.000 298 7856.94 920.36 53893.26 88888.00 2017-10-25 15:24:54.000 298 7856.92 920.38 53893.23 88888.00 2017-10-25 15:24:55.000 298 7856.93 920.38 53893.21 88888.00 2017-10-25 15:24:56.000 298 7856.97 920.37 53893.22 88888.00 2017-10-25 15:24:57.000 298 7857.02 920.37 53893.23 88888.00 2017-10-25 15:24:58.000 298 7857.09 920.37 53893.24 88888.00 2017-10-25 15:24:59.000 298 7857.16 920.37 53893.26 88888.00 2017-10-25 15:25:00.000 298 7857.22 920.39 53893.27 88888.00 2017-10-25 15:25:01.000 298 7857.28 920.37 53893.27 88888.00 2017-10-25 15:25:02.000 298 7857.34 920.29 53893.27 88888.00 2017-10-25 15:25:03.000 298 7857.38 920.22 53893.27 88888.00 2017-10-25 15:25:04.000 298 7857.40 920.14 53893.25 88888.00 2017-10-25 15:25:05.000 298 7857.43 920.04 53893.23 88888.00 2017-10-25 15:25:06.000 298 7857.44 919.96 53893.21 88888.00 2017-10-25 15:25:07.000 298 7857.46 919.89 53893.19 88888.00 2017-10-25 15:25:08.000 298 7857.46 919.82 53893.16 88888.00 2017-10-25 15:25:09.000 298 7857.45 919.74 53893.12 88888.00 2017-10-25 15:25:10.000 298 7857.45 919.68 53893.08 88888.00 2017-10-25 15:25:11.000 298 7857.44 919.62 53893.04 88888.00 2017-10-25 15:25:12.000 298 7857.42 919.55 53893.00 88888.00 2017-10-25 15:25:13.000 298 7857.41 919.51 53892.94 88888.00 2017-10-25 15:25:14.000 298 7857.39 919.48 53892.89 88888.00 2017-10-25 15:25:15.000 298 7857.36 919.43 53892.84 88888.00 2017-10-25 15:25:16.000 298 7857.33 919.38 53892.79 88888.00 2017-10-25 15:25:17.000 298 7857.30 919.37 53892.73 88888.00 2017-10-25 15:25:18.000 298 7857.26 919.37 53892.65 88888.00 2017-10-25 15:25:19.000 298 7857.19 919.33 53892.57 88888.00 2017-10-25 15:25:20.000 298 7857.12 919.29 53892.49 88888.00 2017-10-25 15:25:21.000 298 7857.06 919.27 53892.42 88888.00 2017-10-25 15:25:22.000 298 7857.00 919.25 53892.35 88888.00 2017-10-25 15:25:23.000 298 7856.94 919.21 53892.29 88888.00 2017-10-25 15:25:24.000 298 7856.88 919.17 53892.23 88888.00 2017-10-25 15:25:25.000 298 7856.82 919.14 53892.17 88888.00 2017-10-25 15:25:26.000 298 7856.76 919.13 53892.14 88888.00 2017-10-25 15:25:27.000 298 7856.73 919.09 53892.11 88888.00 2017-10-25 15:25:28.000 298 7856.72 919.05 53892.09 88888.00 2017-10-25 15:25:29.000 298 7856.72 919.01 53892.09 88888.00 2017-10-25 15:25:30.000 298 7856.73 918.97 53892.10 88888.00 2017-10-25 15:25:31.000 298 7856.76 918.94 53892.11 88888.00 2017-10-25 15:25:32.000 298 7856.80 918.91 53892.12 88888.00 2017-10-25 15:25:33.000 298 7856.82 918.87 53892.13 88888.00 2017-10-25 15:25:34.000 298 7856.85 918.85 53892.14 88888.00 2017-10-25 15:25:35.000 298 7856.90 918.84 53892.16 88888.00 2017-10-25 15:25:36.000 298 7856.95 918.82 53892.20 88888.00 2017-10-25 15:25:37.000 298 7857.01 918.78 53892.23 88888.00 2017-10-25 15:25:38.000 298 7857.08 918.77 53892.26 88888.00 2017-10-25 15:25:39.000 298 7857.16 918.77 53892.30 88888.00 2017-10-25 15:25:40.000 298 7857.26 918.75 53892.36 88888.00 2017-10-25 15:25:41.000 298 7857.35 918.74 53892.40 88888.00 2017-10-25 15:25:42.000 298 7857.45 918.75 53892.45 88888.00 2017-10-25 15:25:43.000 298 7857.55 918.76 53892.49 88888.00 2017-10-25 15:25:44.000 298 7857.64 918.73 53892.54 88888.00 2017-10-25 15:25:45.000 298 7857.73 918.70 53892.57 88888.00 2017-10-25 15:25:46.000 298 7857.81 918.67 53892.61 88888.00 2017-10-25 15:25:47.000 298 7857.89 918.62 53892.65 88888.00 2017-10-25 15:25:48.000 298 7857.94 918.56 53892.68 88888.00 2017-10-25 15:25:49.000 298 7858.01 918.49 53892.71 88888.00 2017-10-25 15:25:50.000 298 7858.08 918.40 53892.74 88888.00 2017-10-25 15:25:51.000 298 7858.15 918.32 53892.77 88888.00 2017-10-25 15:25:52.000 298 7858.19 918.23 53892.80 88888.00 2017-10-25 15:25:53.000 298 7858.23 918.12 53892.82 88888.00 2017-10-25 15:25:54.000 298 7858.27 918.02 53892.82 88888.00 2017-10-25 15:25:55.000 298 7858.30 917.92 53892.84 88888.00 2017-10-25 15:25:56.000 298 7858.33 917.84 53892.85 88888.00 2017-10-25 15:25:57.000 298 7858.36 917.75 53892.86 88888.00 2017-10-25 15:25:58.000 298 7858.40 917.65 53892.87 88888.00 2017-10-25 15:25:59.000 298 7858.44 917.58 53892.88 88888.00 2017-10-25 15:26:00.000 298 7858.47 917.49 53892.88 88888.00 2017-10-25 15:26:01.000 298 7858.50 917.38 53892.88 88888.00 2017-10-25 15:26:02.000 298 7858.51 917.27 53892.86 88888.00 2017-10-25 15:26:03.000 298 7858.49 917.18 53892.83 88888.00 2017-10-25 15:26:04.000 298 7858.47 917.10 53892.78 88888.00 2017-10-25 15:26:05.000 298 7858.43 917.03 53892.73 88888.00 2017-10-25 15:26:06.000 298 7858.38 916.97 53892.66 88888.00 2017-10-25 15:26:07.000 298 7858.32 916.93 53892.56 88888.00 2017-10-25 15:26:08.000 298 7858.23 916.88 53892.46 88888.00 2017-10-25 15:26:09.000 298 7858.13 916.85 53892.34 88888.00 2017-10-25 15:26:10.000 298 7858.03 916.86 53892.22 88888.00 2017-10-25 15:26:11.000 298 7857.93 916.88 53892.09 88888.00 2017-10-25 15:26:12.000 298 7857.82 916.93 53891.95 88888.00 2017-10-25 15:26:13.000 298 7857.73 917.00 53891.82 88888.00 2017-10-25 15:26:14.000 298 7857.66 917.07 53891.70 88888.00 2017-10-25 15:26:15.000 298 7857.58 917.15 53891.59 88888.00 2017-10-25 15:26:16.000 298 7857.50 917.23 53891.48 88888.00 2017-10-25 15:26:17.000 298 7857.43 917.32 53891.38 88888.00 2017-10-25 15:26:18.000 298 7857.37 917.41 53891.27 88888.00 2017-10-25 15:26:19.000 298 7857.30 917.49 53891.16 88888.00 2017-10-25 15:26:20.000 298 7857.22 917.55 53891.04 88888.00 2017-10-25 15:26:21.000 298 7857.13 917.63 53890.92 88888.00 2017-10-25 15:26:22.000 298 7857.06 917.71 53890.81 88888.00 2017-10-25 15:26:23.000 298 7857.01 917.80 53890.70 88888.00 2017-10-25 15:26:24.000 298 7856.94 917.87 53890.60 88888.00 2017-10-25 15:26:25.000 298 7856.88 917.93 53890.52 88888.00 2017-10-25 15:26:26.000 298 7856.85 917.99 53890.44 88888.00 2017-10-25 15:26:27.000 298 7856.81 918.03 53890.38 88888.00 2017-10-25 15:26:28.000 298 7856.77 918.08 53890.32 88888.00 2017-10-25 15:26:29.000 298 7856.74 918.14 53890.25 88888.00 2017-10-25 15:26:30.000 298 7856.73 918.17 53890.18 88888.00 2017-10-25 15:26:31.000 298 7856.71 918.22 53890.14 88888.00 2017-10-25 15:26:32.000 298 7856.70 918.29 53890.09 88888.00 2017-10-25 15:26:33.000 298 7856.71 918.37 53890.05 88888.00 2017-10-25 15:26:34.000 298 7856.74 918.46 53890.02 88888.00 2017-10-25 15:26:35.000 298 7856.76 918.54 53890.00 88888.00 2017-10-25 15:26:36.000 298 7856.78 918.60 53889.96 88888.00 2017-10-25 15:26:37.000 298 7856.82 918.68 53889.95 88888.00 2017-10-25 15:26:38.000 298 7856.88 918.75 53889.96 88888.00 2017-10-25 15:26:39.000 298 7856.95 918.81 53889.98 88888.00 2017-10-25 15:26:40.000 298 7857.00 918.83 53890.00 88888.00 2017-10-25 15:26:41.000 298 7857.08 918.86 53890.04 88888.00 2017-10-25 15:26:42.000 298 7857.20 918.92 53890.09 88888.00 2017-10-25 15:26:43.000 298 7857.31 918.96 53890.14 88888.00 2017-10-25 15:26:44.000 298 7857.40 918.99 53890.20 88888.00 2017-10-25 15:26:45.000 298 7857.51 919.01 53890.27 88888.00 2017-10-25 15:26:46.000 298 7857.62 919.01 53890.33 88888.00 2017-10-25 15:26:47.000 298 7857.74 918.99 53890.41 88888.00 2017-10-25 15:26:48.000 298 7857.86 918.99 53890.48 88888.00 2017-10-25 15:26:49.000 298 7857.98 918.99 53890.54 88888.00 2017-10-25 15:26:50.000 298 7858.09 918.98 53890.59 88888.00 2017-10-25 15:26:51.000 298 7858.19 918.97 53890.66 88888.00 2017-10-25 15:26:52.000 298 7858.31 918.94 53890.72 88888.00 2017-10-25 15:26:53.000 298 7858.42 918.89 53890.77 88888.00 2017-10-25 15:26:54.000 298 7858.51 918.86 53890.82 88888.00 2017-10-25 15:26:55.000 298 7858.58 918.83 53890.87 88888.00 2017-10-25 15:26:56.000 298 7858.67 918.81 53890.91 88888.00 2017-10-25 15:26:57.000 298 7858.76 918.79 53890.93 88888.00 2017-10-25 15:26:58.000 298 7858.83 918.77 53890.95 88888.00 2017-10-25 15:26:59.000 298 7858.89 918.77 53890.98 88888.00 2017-10-25 15:27:00.000 298 7858.98 918.77 53891.03 88888.00 2017-10-25 15:27:01.000 298 7859.04 918.74 53891.06 88888.00 2017-10-25 15:27:02.000 298 7859.07 918.71 53891.09 88888.00 2017-10-25 15:27:03.000 298 7859.12 918.69 53891.09 88888.00 2017-10-25 15:27:04.000 298 7859.15 918.66 53891.09 88888.00 2017-10-25 15:27:05.000 298 7859.15 918.63 53891.07 88888.00 2017-10-25 15:27:06.000 298 7859.14 918.56 53891.05 88888.00 2017-10-25 15:27:07.000 298 7859.10 918.47 53891.01 88888.00 2017-10-25 15:27:08.000 298 7859.03 918.36 53890.95 88888.00 2017-10-25 15:27:09.000 298 7858.95 918.28 53890.87 88888.00 2017-10-25 15:27:10.000 298 7858.84 918.20 53890.77 88888.00 2017-10-25 15:27:11.000 298 7858.70 918.14 53890.64 88888.00 2017-10-25 15:27:12.000 298 7858.56 918.11 53890.52 88888.00 2017-10-25 15:27:13.000 298 7858.43 918.07 53890.42 88888.00 2017-10-25 15:27:14.000 298 7858.30 918.03 53890.32 88888.00 2017-10-25 15:27:15.000 298 7858.22 918.03 53890.27 88888.00 2017-10-25 15:27:16.000 298 7858.19 918.06 53890.27 88888.00 2017-10-25 15:27:17.000 298 7858.19 918.11 53890.27 88888.00 2017-10-25 15:27:18.000 298 7858.21 918.11 53890.30 88888.00 2017-10-25 15:27:19.000 298 7858.25 918.11 53890.34 88888.00 2017-10-25 15:27:20.000 298 7858.31 918.14 53890.39 88888.00 2017-10-25 15:27:21.000 298 7858.38 918.18 53890.45 88888.00 2017-10-25 15:27:22.000 298 7858.46 918.21 53890.52 88888.00 2017-10-25 15:27:23.000 298 7858.53 918.26 53890.57 88888.00 2017-10-25 15:27:24.000 298 7858.60 918.31 53890.59 88888.00 2017-10-25 15:27:25.000 298 7858.68 918.37 53890.61 88888.00 2017-10-25 15:27:26.000 298 7858.76 918.43 53890.64 88888.00 2017-10-25 15:27:27.000 298 7858.83 918.49 53890.66 88888.00 2017-10-25 15:27:28.000 298 7858.89 918.51 53890.68 88888.00 2017-10-25 15:27:29.000 298 7858.94 918.53 53890.69 88888.00 2017-10-25 15:27:30.000 298 7858.97 918.53 53890.70 88888.00 2017-10-25 15:27:31.000 298 7859.00 918.51 53890.71 88888.00 2017-10-25 15:27:32.000 298 7859.04 918.53 53890.70 88888.00 2017-10-25 15:27:33.000 298 7859.06 918.56 53890.69 88888.00 2017-10-25 15:27:34.000 298 7859.07 918.57 53890.68 88888.00 2017-10-25 15:27:35.000 298 7859.06 918.58 53890.66 88888.00 2017-10-25 15:27:36.000 298 7859.07 918.60 53890.64 88888.00 2017-10-25 15:27:37.000 298 7859.08 918.64 53890.62 88888.00 2017-10-25 15:27:38.000 298 7859.11 918.71 53890.61 88888.00 2017-10-25 15:27:39.000 298 7859.15 918.77 53890.59 88888.00 2017-10-25 15:27:40.000 298 7859.20 918.84 53890.57 88888.00 2017-10-25 15:27:41.000 298 7859.23 918.87 53890.58 88888.00 2017-10-25 15:27:42.000 298 7859.27 918.89 53890.60 88888.00 2017-10-25 15:27:43.000 298 7859.33 918.92 53890.63 88888.00 2017-10-25 15:27:44.000 298 7859.41 918.96 53890.67 88888.00 2017-10-25 15:27:45.000 298 7859.50 919.01 53890.71 88888.00 2017-10-25 15:27:46.000 298 7859.58 919.05 53890.76 88888.00 2017-10-25 15:27:47.000 298 7859.66 919.07 53890.80 88888.00 2017-10-25 15:27:48.000 298 7859.75 919.06 53890.85 88888.00 2017-10-25 15:27:49.000 298 7859.82 919.04 53890.89 88888.00 2017-10-25 15:27:50.000 298 7859.89 919.03 53890.92 88888.00 2017-10-25 15:27:51.000 298 7859.96 919.01 53890.94 88888.00 2017-10-25 15:27:52.000 298 7860.00 918.99 53890.94 88888.00 2017-10-25 15:27:53.000 298 7860.01 919.00 53890.93 88888.00 2017-10-25 15:27:54.000 298 7860.01 919.03 53890.89 88888.00 2017-10-25 15:27:55.000 298 7860.02 919.06 53890.86 88888.00 2017-10-25 15:27:56.000 298 7860.02 919.06 53890.86 88888.00 2017-10-25 15:27:57.000 298 7860.03 919.04 53890.86 88888.00 2017-10-25 15:27:58.000 298 7860.03 919.03 53890.85 88888.00 2017-10-25 15:27:59.000 298 7860.03 919.01 53890.86 88888.00 2017-10-25 15:28:00.000 298 7859.99 918.98 53890.86 88888.00 2017-10-25 15:28:01.000 298 7859.95 918.96 53890.85 88888.00 2017-10-25 15:28:02.000 298 7859.92 918.92 53890.84 88888.00 2017-10-25 15:28:03.000 298 7859.88 918.85 53890.83 88888.00 2017-10-25 15:28:04.000 298 7859.83 918.78 53890.82 88888.00 2017-10-25 15:28:05.000 298 7859.79 918.70 53890.80 88888.00 2017-10-25 15:28:06.000 298 7859.76 918.61 53890.78 88888.00 2017-10-25 15:28:07.000 298 7859.70 918.55 53890.76 88888.00 2017-10-25 15:28:08.000 298 7859.63 918.50 53890.72 88888.00 2017-10-25 15:28:09.000 298 7859.56 918.46 53890.68 88888.00 2017-10-25 15:28:10.000 298 7859.50 918.45 53890.62 88888.00 2017-10-25 15:28:11.000 298 7859.43 918.45 53890.57 88888.00 2017-10-25 15:28:12.000 298 7859.35 918.45 53890.51 88888.00 2017-10-25 15:28:13.000 298 7859.28 918.48 53890.45 88888.00 2017-10-25 15:28:14.000 298 7859.22 918.56 53890.39 88888.00 2017-10-25 15:28:15.000 298 7859.16 918.66 53890.32 88888.00 2017-10-25 15:28:16.000 298 7859.11 918.78 53890.25 88888.00 2017-10-25 15:28:17.000 298 7859.07 918.91 53890.20 88888.00 2017-10-25 15:28:18.000 298 7859.02 919.04 53890.15 88888.00 2017-10-25 15:28:19.000 298 7859.00 919.15 53890.12 88888.00 2017-10-25 15:28:20.000 298 7858.99 919.27 53890.09 88888.00 2017-10-25 15:28:21.000 298 7858.99 919.41 53890.08 88888.00 2017-10-25 15:28:22.000 298 7859.00 919.57 53890.06 88888.00 2017-10-25 15:28:23.000 298 7859.00 919.74 53890.02 88888.00 2017-10-25 15:28:24.000 298 7858.99 919.89 53889.98 88888.00 2017-10-25 15:28:25.000 298 7858.97 920.02 53889.97 88888.00 2017-10-25 15:28:26.000 298 7858.96 920.15 53889.96 88888.00 2017-10-25 15:28:27.000 298 7858.96 920.29 53889.94 88888.00 2017-10-25 15:28:28.000 298 7858.96 920.42 53889.93 88888.00 2017-10-25 15:28:29.000 298 7858.97 920.55 53889.92 88888.00 2017-10-25 15:28:30.000 298 7858.99 920.68 53889.92 88888.00 2017-10-25 15:28:31.000 298 7859.00 920.80 53889.91 88888.00 2017-10-25 15:28:32.000 298 7859.03 920.91 53889.93 88888.00 2017-10-25 15:28:33.000 298 7859.07 920.98 53889.97 88888.00 2017-10-25 15:28:34.000 298 7859.10 921.02 53890.00 88888.00 2017-10-25 15:28:35.000 298 7859.13 921.08 53890.04 88888.00 2017-10-25 15:28:36.000 298 7859.17 921.15 53890.09 88888.00 2017-10-25 15:28:37.000 298 7859.20 921.20 53890.12 88888.00 2017-10-25 15:28:38.000 298 7859.21 921.24 53890.15 88888.00 2017-10-25 15:28:39.000 298 7859.24 921.27 53890.19 88888.00 2017-10-25 15:28:40.000 298 7859.29 921.30 53890.23 88888.00 2017-10-25 15:28:41.000 298 7859.33 921.34 53890.27 88888.00 2017-10-25 15:28:42.000 298 7859.38 921.39 53890.31 88888.00 2017-10-25 15:28:43.000 298 7859.44 921.43 53890.36 88888.00 2017-10-25 15:28:44.000 298 7859.49 921.44 53890.43 88888.00 2017-10-25 15:28:45.000 298 7859.54 921.45 53890.50 88888.00 2017-10-25 15:28:46.000 298 7859.58 921.46 53890.55 88888.00 2017-10-25 15:28:47.000 298 7859.64 921.46 53890.59 88888.00 2017-10-25 15:28:48.000 298 7859.69 921.51 53890.62 88888.00 2017-10-25 15:28:49.000 298 7859.72 921.60 53890.63 88888.00 2017-10-25 15:28:50.000 298 7859.73 921.67 53890.63 88888.00 2017-10-25 15:28:51.000 298 7859.74 921.74 53890.64 88888.00 2017-10-25 15:28:52.000 298 7859.75 921.82 53890.66 88888.00 2017-10-25 15:28:53.000 298 7859.78 921.87 53890.70 88888.00 2017-10-25 15:28:54.000 298 7859.82 921.93 53890.75 88888.00 2017-10-25 15:28:55.000 298 7859.87 921.99 53890.80 88888.00 2017-10-25 15:28:56.000 298 7859.92 922.05 53890.86 88888.00 2017-10-25 15:28:57.000 298 7859.96 922.09 53890.91 88888.00 2017-10-25 15:28:58.000 298 7860.01 922.11 53890.97 88888.00 2017-10-25 15:28:59.000 298 7860.06 922.12 53891.03 88888.00 2017-10-25 15:29:00.000 298 7860.10 922.11 53891.10 88888.00 2017-10-25 15:29:01.000 298 7860.14 922.08 53891.17 88888.00 2017-10-25 15:29:02.000 298 7860.19 922.02 53891.25 88888.00 2017-10-25 15:29:03.000 298 7860.23 921.97 53891.32 88888.00 2017-10-25 15:29:04.000 298 7860.26 921.90 53891.40 88888.00 2017-10-25 15:29:05.000 298 7860.28 921.81 53891.48 88888.00 2017-10-25 15:29:06.000 298 7860.31 921.71 53891.55 88888.00 2017-10-25 15:29:07.000 298 7860.33 921.60 53891.61 88888.00 2017-10-25 15:29:08.000 298 7860.35 921.45 53891.68 88888.00 2017-10-25 15:29:09.000 298 7860.37 921.33 53891.75 88888.00 2017-10-25 15:29:10.000 298 7860.36 921.21 53891.80 88888.00 2017-10-25 15:29:11.000 298 7860.35 921.06 53891.84 88888.00 2017-10-25 15:29:12.000 298 7860.35 920.92 53891.90 88888.00 2017-10-25 15:29:13.000 298 7860.34 920.81 53891.95 88888.00 2017-10-25 15:29:14.000 298 7860.33 920.70 53891.99 88888.00 2017-10-25 15:29:15.000 298 7860.33 920.61 53892.02 88888.00 2017-10-25 15:29:16.000 298 7860.32 920.52 53892.04 88888.00 2017-10-25 15:29:17.000 298 7860.30 920.48 53892.03 88888.00 2017-10-25 15:29:18.000 298 7860.27 920.47 53892.01 88888.00 2017-10-25 15:29:19.000 298 7860.23 920.47 53891.99 88888.00 2017-10-25 15:29:20.000 298 7860.21 920.49 53891.98 88888.00 2017-10-25 15:29:21.000 298 7860.20 920.53 53891.96 88888.00 2017-10-25 15:29:22.000 298 7860.18 920.57 53891.95 88888.00 2017-10-25 15:29:23.000 298 7860.16 920.64 53891.94 88888.00 2017-10-25 15:29:24.000 298 7860.15 920.70 53891.93 88888.00 2017-10-25 15:29:25.000 298 7860.13 920.76 53891.91 88888.00 2017-10-25 15:29:26.000 298 7860.12 920.81 53891.89 88888.00 2017-10-25 15:29:27.000 298 7860.10 920.87 53891.86 88888.00 2017-10-25 15:29:28.000 298 7860.06 920.92 53891.83 88888.00 2017-10-25 15:29:29.000 298 7860.02 920.96 53891.79 88888.00 2017-10-25 15:29:30.000 298 7859.98 921.00 53891.74 88888.00 2017-10-25 15:29:31.000 298 7859.91 921.04 53891.68 88888.00 2017-10-25 15:29:32.000 298 7859.84 921.09 53891.61 88888.00 2017-10-25 15:29:33.000 298 7859.76 921.13 53891.54 88888.00 2017-10-25 15:29:34.000 298 7859.67 921.19 53891.46 88888.00 2017-10-25 15:29:35.000 298 7859.57 921.25 53891.37 88888.00 2017-10-25 15:29:36.000 298 7859.47 921.29 53891.29 88888.00 2017-10-25 15:29:37.000 298 7859.39 921.31 53891.21 88888.00 2017-10-25 15:29:38.000 298 7859.30 921.34 53891.13 88888.00 2017-10-25 15:29:39.000 298 7859.20 921.38 53891.06 88888.00 2017-10-25 15:29:40.000 298 7859.10 921.42 53890.99 88888.00 2017-10-25 15:29:41.000 298 7859.00 921.44 53890.92 88888.00 2017-10-25 15:29:42.000 298 7858.90 921.43 53890.86 88888.00 2017-10-25 15:29:43.000 298 7858.80 921.43 53890.80 88888.00 2017-10-25 15:29:44.000 298 7858.69 921.44 53890.73 88888.00 2017-10-25 15:29:45.000 298 7858.58 921.42 53890.66 88888.00 2017-10-25 15:29:46.000 298 7858.48 921.40 53890.59 88888.00 2017-10-25 15:29:47.000 298 7858.38 921.39 53890.54 88888.00 2017-10-25 15:29:48.000 298 7858.29 921.38 53890.49 88888.00 2017-10-25 15:29:49.000 298 7858.19 921.37 53890.43 88888.00 2017-10-25 15:29:50.000 298 7858.10 921.36 53890.39 88888.00 2017-10-25 15:29:51.000 298 7858.02 921.34 53890.34 88888.00 2017-10-25 15:29:52.000 298 7857.94 921.32 53890.30 88888.00 2017-10-25 15:29:53.000 298 7857.88 921.30 53890.27 88888.00 2017-10-25 15:29:54.000 298 7857.83 921.27 53890.26 88888.00 2017-10-25 15:29:55.000 298 7857.78 921.23 53890.26 88888.00 2017-10-25 15:29:56.000 298 7857.74 921.19 53890.27 88888.00 2017-10-25 15:29:57.000 298 7857.74 921.18 53890.29 88888.00 2017-10-25 15:29:58.000 298 7857.74 921.14 53890.31 88888.00 2017-10-25 15:29:59.000 298 7857.73 921.08 53890.34 88888.00 2017-10-25 15:30:00.000 298 7857.74 921.03 53890.37 88888.00 2017-10-25 15:30:01.000 298 7857.78 920.98 53890.43 88888.00 2017-10-25 15:30:02.000 298 7857.83 920.94 53890.50 88888.00 2017-10-25 15:30:03.000 298 7857.88 920.90 53890.56 88888.00 2017-10-25 15:30:04.000 298 7857.93 920.85 53890.62 88888.00 2017-10-25 15:30:05.000 298 7858.00 920.79 53890.71 88888.00 2017-10-25 15:30:06.000 298 7858.07 920.72 53890.80 88888.00 2017-10-25 15:30:07.000 298 7858.13 920.67 53890.89 88888.00 2017-10-25 15:30:08.000 298 7858.21 920.62 53890.97 88888.00 2017-10-25 15:30:09.000 298 7858.30 920.56 53891.05 88888.00 2017-10-25 15:30:10.000 298 7858.38 920.53 53891.11 88888.00 2017-10-25 15:30:11.000 298 7858.46 920.50 53891.16 88888.00 2017-10-25 15:30:12.000 298 7858.53 920.45 53891.22 88888.00 2017-10-25 15:30:13.000 298 7858.58 920.42 53891.28 88888.00 2017-10-25 15:30:14.000 298 7858.64 920.40 53891.32 88888.00 2017-10-25 15:30:15.000 298 7858.70 920.36 53891.37 88888.00 2017-10-25 15:30:16.000 298 7858.75 920.31 53891.42 88888.00 2017-10-25 15:30:17.000 298 7858.80 920.28 53891.46 88888.00 2017-10-25 15:30:18.000 298 7858.84 920.24 53891.50 88888.00 2017-10-25 15:30:19.000 298 7858.86 920.22 53891.51 88888.00 2017-10-25 15:30:20.000 298 7858.89 920.21 53891.52 88888.00 2017-10-25 15:30:21.000 298 7858.92 920.18 53891.55 88888.00 2017-10-25 15:30:22.000 298 7858.94 920.15 53891.57 88888.00 2017-10-25 15:30:23.000 298 7858.95 920.14 53891.58 88888.00 2017-10-25 15:30:24.000 298 7858.97 920.12 53891.58 88888.00 2017-10-25 15:30:25.000 298 7858.99 920.10 53891.59 88888.00 2017-10-25 15:30:26.000 298 7859.00 920.08 53891.58 88888.00 2017-10-25 15:30:27.000 298 7858.99 920.06 53891.58 88888.00 2017-10-25 15:30:28.000 298 7858.99 920.05 53891.58 88888.00 2017-10-25 15:30:29.000 298 7858.99 920.06 53891.56 88888.00 2017-10-25 15:30:30.000 298 7858.98 920.07 53891.54 88888.00 2017-10-25 15:30:31.000 298 7858.95 920.10 53891.50 88888.00 2017-10-25 15:30:32.000 298 7858.93 920.13 53891.46 88888.00 2017-10-25 15:30:33.000 298 7858.90 920.14 53891.43 88888.00 2017-10-25 15:30:34.000 298 7858.86 920.16 53891.40 88888.00 2017-10-25 15:30:35.000 298 7858.82 920.17 53891.35 88888.00 2017-10-25 15:30:36.000 298 7858.79 920.17 53891.30 88888.00 2017-10-25 15:30:37.000 298 7858.75 920.18 53891.27 88888.00 2017-10-25 15:30:38.000 298 7858.72 920.18 53891.25 88888.00 2017-10-25 15:30:39.000 298 7858.68 920.16 53891.21 88888.00 2017-10-25 15:30:40.000 298 7858.62 920.10 53891.17 88888.00 2017-10-25 15:30:41.000 298 7858.57 920.05 53891.14 88888.00 2017-10-25 15:30:42.000 298 7858.51 919.98 53891.11 88888.00 2017-10-25 15:30:43.000 298 7858.44 919.89 53891.07 88888.00 2017-10-25 15:30:44.000 298 7858.37 919.81 53891.04 88888.00 2017-10-25 15:30:45.000 298 7858.32 919.75 53891.02 88888.00 2017-10-25 15:30:46.000 298 7858.27 919.69 53891.00 88888.00 2017-10-25 15:30:47.000 298 7858.23 919.63 53890.98 88888.00 2017-10-25 15:30:48.000 298 7858.18 919.56 53890.96 88888.00 2017-10-25 15:30:49.000 298 7858.12 919.49 53890.94 88888.00 2017-10-25 15:30:50.000 298 7858.08 919.44 53890.91 88888.00 2017-10-25 15:30:51.000 298 7858.05 919.39 53890.89 88888.00 2017-10-25 15:30:52.000 298 7858.01 919.35 53890.88 88888.00 2017-10-25 15:30:53.000 298 7857.97 919.33 53890.86 88888.00 2017-10-25 15:30:54.000 298 7857.94 919.30 53890.85 88888.00 2017-10-25 15:30:55.000 298 7857.93 919.28 53890.84 88888.00 2017-10-25 15:30:56.000 298 7857.93 919.27 53890.84 88888.00 2017-10-25 15:30:57.000 298 7857.93 919.28 53890.86 88888.00 2017-10-25 15:30:58.000 298 7857.96 919.29 53890.89 88888.00 2017-10-25 15:30:59.000 298 7858.01 919.31 53890.91 88888.00 2017-10-25 15:31:00.000 298 7858.06 919.33 53890.97 88888.00 2017-10-25 15:31:01.000 298 7858.13 919.36 53891.03 88888.00 2017-10-25 15:31:02.000 298 7858.22 919.41 53891.09 88888.00 2017-10-25 15:31:03.000 298 7858.32 919.46 53891.15 88888.00 2017-10-25 15:31:04.000 298 7858.43 919.51 53891.22 88888.00 2017-10-25 15:31:05.000 298 7858.56 919.55 53891.29 88888.00 2017-10-25 15:31:06.000 298 7858.68 919.59 53891.36 88888.00 2017-10-25 15:31:07.000 298 7858.79 919.65 53891.43 88888.00 2017-10-25 15:31:08.000 298 7858.92 919.73 53891.50 88888.00 2017-10-25 15:31:09.000 298 7859.06 919.79 53891.57 88888.00 2017-10-25 15:31:10.000 298 7859.18 919.86 53891.64 88888.00 2017-10-25 15:31:11.000 298 7859.30 919.93 53891.68 88888.00 2017-10-25 15:31:12.000 298 7859.41 920.01 53891.72 88888.00 2017-10-25 15:31:13.000 298 7859.52 920.07 53891.75 88888.00 2017-10-25 15:31:14.000 298 7859.61 920.14 53891.77 88888.00 2017-10-25 15:31:15.000 298 7859.67 920.22 53891.78 88888.00 2017-10-25 15:31:16.000 298 7859.71 920.30 53891.78 88888.00 2017-10-25 15:31:17.000 298 7859.75 920.37 53891.76 88888.00 2017-10-25 15:31:18.000 298 7859.77 920.44 53891.73 88888.00 2017-10-25 15:31:19.000 298 7859.80 920.52 53891.71 88888.00 2017-10-25 15:31:20.000 298 7859.81 920.59 53891.68 88888.00 2017-10-25 15:31:21.000 298 7859.81 920.64 53891.64 88888.00 2017-10-25 15:31:22.000 298 7859.81 920.72 53891.60 88888.00 2017-10-25 15:31:23.000 298 7859.80 920.81 53891.56 88888.00 2017-10-25 15:31:24.000 298 7859.79 920.87 53891.53 88888.00 2017-10-25 15:31:25.000 298 7859.80 920.95 53891.52 88888.00 2017-10-25 15:31:26.000 298 7859.81 921.04 53891.52 88888.00 2017-10-25 15:31:27.000 298 7859.83 921.08 53891.52 88888.00 2017-10-25 15:31:28.000 298 7859.86 921.12 53891.52 88888.00 2017-10-25 15:31:29.000 298 7859.89 921.17 53891.53 88888.00 2017-10-25 15:31:30.000 298 7859.93 921.20 53891.55 88888.00 2017-10-25 15:31:31.000 298 7859.97 921.21 53891.59 88888.00 2017-10-25 15:31:32.000 298 7860.02 921.21 53891.63 88888.00 2017-10-25 15:31:33.000 298 7860.05 921.19 53891.66 88888.00 2017-10-25 15:31:34.000 298 7860.08 921.15 53891.67 88888.00 2017-10-25 15:31:35.000 298 7860.11 921.12 53891.69 88888.00 2017-10-25 15:31:36.000 298 7860.13 921.08 53891.72 88888.00 2017-10-25 15:31:37.000 298 7860.13 921.01 53891.75 88888.00 2017-10-25 15:31:38.000 298 7860.13 920.95 53891.76 88888.00 2017-10-25 15:31:39.000 298 7860.13 920.88 53891.75 88888.00 2017-10-25 15:31:40.000 298 7860.10 920.79 53891.73 88888.00 2017-10-25 15:31:41.000 298 7860.05 920.70 53891.71 88888.00 2017-10-25 15:31:42.000 298 7860.01 920.62 53891.69 88888.00 2017-10-25 15:31:43.000 298 7859.95 920.53 53891.66 88888.00 2017-10-25 15:31:44.000 298 7859.90 920.44 53891.63 88888.00 2017-10-25 15:31:45.000 298 7859.85 920.37 53891.60 88888.00 2017-10-25 15:31:46.000 298 7859.78 920.31 53891.56 88888.00 2017-10-25 15:31:47.000 298 7859.70 920.24 53891.52 88888.00 2017-10-25 15:31:48.000 298 7859.64 920.19 53891.48 88888.00 2017-10-25 15:31:49.000 298 7859.57 920.14 53891.43 88888.00 2017-10-25 15:31:50.000 298 7859.51 920.09 53891.39 88888.00 2017-10-25 15:31:51.000 298 7859.46 920.07 53891.36 88888.00 2017-10-25 15:31:52.000 298 7859.42 920.05 53891.33 88888.00 2017-10-25 15:31:53.000 298 7859.37 920.03 53891.31 88888.00 2017-10-25 15:31:54.000 298 7859.35 920.05 53891.30 88888.00 2017-10-25 15:31:55.000 298 7859.34 920.08 53891.30 88888.00 2017-10-25 15:31:56.000 298 7859.36 920.13 53891.29 88888.00 2017-10-25 15:31:57.000 298 7859.38 920.20 53891.28 88888.00 2017-10-25 15:31:58.000 298 7859.41 920.29 53891.29 88888.00 2017-10-25 15:31:59.000 298 7859.46 920.38 53891.29 88888.00 2017-10-25 15:32:00.000 298 7859.52 920.46 53891.32 88888.00 2017-10-25 15:32:01.000 298 7859.60 920.53 53891.36 88888.00 2017-10-25 15:32:02.000 298 7859.68 920.63 53891.40 88888.00 2017-10-25 15:32:03.000 298 7859.78 920.73 53891.46 88888.00 2017-10-25 15:32:04.000 298 7859.87 920.80 53891.52 88888.00 2017-10-25 15:32:05.000 298 7859.95 920.86 53891.56 88888.00 2017-10-25 15:32:06.000 298 7860.04 920.89 53891.61 88888.00 2017-10-25 15:32:07.000 298 7860.12 920.91 53891.66 88888.00 2017-10-25 15:32:08.000 298 7860.19 920.92 53891.70 88888.00 2017-10-25 15:32:09.000 298 7860.27 920.93 53891.73 88888.00 2017-10-25 15:32:10.000 298 7860.32 920.91 53891.76 88888.00 2017-10-25 15:32:11.000 298 7860.33 920.85 53891.77 88888.00 2017-10-25 15:32:12.000 298 7860.35 920.78 53891.77 88888.00 2017-10-25 15:32:13.000 298 7860.35 920.70 53891.76 88888.00 2017-10-25 15:32:14.000 298 7860.31 920.59 53891.74 88888.00 2017-10-25 15:32:15.000 298 7860.27 920.47 53891.71 88888.00 2017-10-25 15:32:16.000 298 7860.22 920.37 53891.69 88888.00 2017-10-25 15:32:17.000 298 7860.14 920.25 53891.64 88888.00 2017-10-25 15:32:18.000 298 7860.07 920.12 53891.59 88888.00 2017-10-25 15:32:19.000 298 7860.00 920.01 53891.53 88888.00 2017-10-25 15:32:20.000 298 7859.91 919.92 53891.47 88888.00 2017-10-25 15:32:21.000 298 7859.83 919.82 53891.42 88888.00 2017-10-25 15:32:22.000 298 7859.75 919.74 53891.37 88888.00 2017-10-25 15:32:23.000 298 7859.67 919.67 53891.32 88888.00 2017-10-25 15:32:24.000 298 7859.59 919.61 53891.27 88888.00 2017-10-25 15:32:25.000 298 7859.52 919.53 53891.22 88888.00 2017-10-25 15:32:26.000 298 7859.45 919.47 53891.16 88888.00 2017-10-25 15:32:27.000 298 7859.39 919.43 53891.12 88888.00 2017-10-25 15:32:28.000 298 7859.33 919.37 53891.11 88888.00 2017-10-25 15:32:29.000 298 7859.27 919.29 53891.09 88888.00 2017-10-25 15:32:30.000 298 7859.23 919.22 53891.07 88888.00 2017-10-25 15:32:31.000 298 7859.18 919.13 53891.05 88888.00 2017-10-25 15:32:32.000 298 7859.14 919.02 53891.04 88888.00 2017-10-25 15:32:33.000 298 7859.11 918.91 53891.04 88888.00 2017-10-25 15:32:34.000 298 7859.07 918.80 53891.05 88888.00 2017-10-25 15:32:35.000 298 7859.02 918.69 53891.04 88888.00 2017-10-25 15:32:36.000 298 7858.97 918.55 53891.02 88888.00 2017-10-25 15:32:37.000 298 7858.92 918.40 53890.99 88888.00 2017-10-25 15:32:38.000 298 7858.86 918.26 53890.97 88888.00 2017-10-25 15:32:39.000 298 7858.79 918.13 53890.94 88888.00 2017-10-25 15:32:40.000 298 7858.72 917.99 53890.90 88888.00 2017-10-25 15:32:41.000 298 7858.64 917.88 53890.84 88888.00 2017-10-25 15:32:42.000 298 7858.57 917.78 53890.78 88888.00 2017-10-25 15:32:43.000 298 7858.51 917.70 53890.72 88888.00 2017-10-25 15:32:44.000 298 7858.44 917.64 53890.68 88888.00 2017-10-25 15:32:45.000 298 7858.38 917.57 53890.64 88888.00 2017-10-25 15:32:46.000 298 7858.34 917.52 53890.61 88888.00 2017-10-25 15:32:47.000 298 7858.32 917.51 53890.58 88888.00 2017-10-25 15:32:48.000 298 7858.33 917.50 53890.56 88888.00 2017-10-25 15:32:49.000 298 7858.33 917.50 53890.55 88888.00 2017-10-25 15:32:50.000 298 7858.35 917.54 53890.56 88888.00 2017-10-25 15:32:51.000 298 7858.41 917.59 53890.57 88888.00 2017-10-25 15:32:52.000 298 7858.47 917.66 53890.59 88888.00 2017-10-25 15:32:53.000 298 7858.54 917.75 53890.59 88888.00 2017-10-25 15:32:54.000 298 7858.63 917.86 53890.61 88888.00 2017-10-25 15:32:55.000 298 7858.76 917.97 53890.65 88888.00 2017-10-25 15:32:56.000 298 7858.90 918.09 53890.71 88888.00 2017-10-25 15:32:57.000 298 7859.06 918.23 53890.77 88888.00 2017-10-25 15:32:58.000 298 7859.22 918.37 53890.83 88888.00 2017-10-25 15:32:59.000 298 7859.38 918.48 53890.90 88888.00 2017-10-25 15:33:00.000 298 7859.57 918.60 53890.98 88888.00 2017-10-25 15:33:01.000 298 7859.76 918.73 53891.04 88888.00 2017-10-25 15:33:02.000 298 7859.95 918.86 53891.11 88888.00 2017-10-25 15:33:03.000 298 7860.14 918.97 53891.20 88888.00 2017-10-25 15:33:04.000 298 7860.34 919.06 53891.29 88888.00 2017-10-25 15:33:05.000 298 7860.52 919.15 53891.36 88888.00 2017-10-25 15:33:06.000 298 7860.71 919.24 53891.44 88888.00 2017-10-25 15:33:07.000 298 7860.89 919.34 53891.51 88888.00 2017-10-25 15:33:08.000 298 7861.07 919.43 53891.57 88888.00 2017-10-25 15:33:09.000 298 7861.24 919.50 53891.62 88888.00 2017-10-25 15:33:10.000 298 7861.37 919.56 53891.67 88888.00 2017-10-25 15:33:11.000 298 7861.50 919.62 53891.71 88888.00 2017-10-25 15:33:12.000 298 7861.63 919.65 53891.74 88888.00 2017-10-25 15:33:13.000 298 7861.75 919.68 53891.77 88888.00 2017-10-25 15:33:14.000 298 7861.84 919.72 53891.78 88888.00 2017-10-25 15:33:15.000 298 7861.91 919.76 53891.77 88888.00 2017-10-25 15:33:16.000 298 7861.97 919.79 53891.76 88888.00 2017-10-25 15:33:17.000 298 7862.00 919.81 53891.75 88888.00 2017-10-25 15:33:18.000 298 7862.02 919.83 53891.72 88888.00 2017-10-25 15:33:19.000 298 7862.05 919.86 53891.69 88888.00 2017-10-25 15:33:20.000 298 7862.06 919.89 53891.65 88888.00 2017-10-25 15:33:21.000 298 7862.06 919.94 53891.61 88888.00 2017-10-25 15:33:22.000 298 7862.07 919.99 53891.59 88888.00 2017-10-25 15:33:23.000 298 7862.08 920.06 53891.54 88888.00 2017-10-25 15:33:24.000 298 7862.09 920.14 53891.52 88888.00 2017-10-25 15:33:25.000 298 7862.11 920.21 53891.49 88888.00 2017-10-25 15:33:26.000 298 7862.10 920.30 53891.46 88888.00 2017-10-25 15:33:27.000 298 7862.11 920.41 53891.43 88888.00 2017-10-25 15:33:28.000 298 7862.16 920.52 53891.43 88888.00 2017-10-25 15:33:29.000 298 7862.20 920.60 53891.43 88888.00 2017-10-25 15:33:30.000 298 7862.23 920.71 53891.43 88888.00 2017-10-25 15:33:31.000 298 7862.29 920.83 53891.45 88888.00 2017-10-25 15:33:32.000 298 7862.37 920.93 53891.47 88888.00 2017-10-25 15:33:33.000 298 7862.46 921.03 53891.50 88888.00 2017-10-25 15:33:34.000 298 7862.56 921.13 53891.57 88888.00 2017-10-25 15:33:35.000 298 7862.66 921.22 53891.64 88888.00 2017-10-25 15:33:36.000 298 7862.77 921.29 53891.71 88888.00 2017-10-25 15:33:37.000 298 7862.88 921.36 53891.78 88888.00 2017-10-25 15:33:38.000 298 7862.99 921.42 53891.86 88888.00 2017-10-25 15:33:39.000 298 7863.11 921.48 53891.94 88888.00 2017-10-25 15:33:40.000 298 7863.24 921.52 53892.03 88888.00 2017-10-25 15:33:41.000 298 7863.38 921.56 53892.12 88888.00 2017-10-25 15:33:42.000 298 7863.52 921.60 53892.21 88888.00 2017-10-25 15:33:43.000 298 7863.66 921.64 53892.31 88888.00 2017-10-25 15:33:44.000 298 7863.80 921.67 53892.41 88888.00 2017-10-25 15:33:45.000 298 7863.95 921.70 53892.51 88888.00 2017-10-25 15:33:46.000 298 7864.11 921.74 53892.61 88888.00 2017-10-25 15:33:47.000 298 7864.25 921.78 53892.71 88888.00 2017-10-25 15:33:48.000 298 7864.39 921.82 53892.81 88888.00 2017-10-25 15:33:49.000 298 7864.52 921.86 53892.89 88888.00 2017-10-25 15:33:50.000 298 7864.63 921.88 53892.95 88888.00 2017-10-25 15:33:51.000 298 7864.71 921.92 53893.00 88888.00 2017-10-25 15:33:52.000 298 7864.77 921.98 53893.03 88888.00 2017-10-25 15:33:53.000 298 7864.83 922.04 53893.04 88888.00 2017-10-25 15:33:54.000 298 7864.88 922.11 53893.05 88888.00 2017-10-25 15:33:55.000 298 7864.91 922.18 53893.04 88888.00 2017-10-25 15:33:56.000 298 7864.93 922.25 53893.04 88888.00 2017-10-25 15:33:57.000 298 7864.95 922.33 53893.04 88888.00 2017-10-25 15:33:58.000 298 7864.96 922.43 53893.02 88888.00 2017-10-25 15:33:59.000 298 7864.97 922.52 53893.00 88888.00 2017-10-25 15:34:00.000 298 7864.99 922.63 53893.01 88888.00 2017-10-25 15:34:01.000 298 7865.02 922.75 53893.02 88888.00 2017-10-25 15:34:02.000 298 7865.05 922.88 53893.05 88888.00 2017-10-25 15:34:03.000 298 7865.11 923.01 53893.08 88888.00 2017-10-25 15:34:04.000 298 7865.19 923.16 53893.11 88888.00 2017-10-25 15:34:05.000 298 7865.27 923.29 53893.18 88888.00 2017-10-25 15:34:06.000 298 7865.36 923.42 53893.24 88888.00 2017-10-25 15:34:07.000 298 7865.46 923.54 53893.30 88888.00 2017-10-25 15:34:08.000 298 7865.55 923.63 53893.37 88888.00 2017-10-25 15:34:09.000 298 7865.65 923.71 53893.43 88888.00 2017-10-25 15:34:10.000 298 7865.74 923.79 53893.49 88888.00 2017-10-25 15:34:11.000 298 7865.80 923.87 53893.54 88888.00 2017-10-25 15:34:12.000 298 7865.85 923.94 53893.57 88888.00 2017-10-25 15:34:13.000 298 7865.88 924.00 53893.59 88888.00 2017-10-25 15:34:14.000 298 7865.90 924.06 53893.61 88888.00 2017-10-25 15:34:15.000 298 7865.91 924.08 53893.61 88888.00 2017-10-25 15:34:16.000 298 7865.90 924.11 53893.60 88888.00 2017-10-25 15:34:17.000 298 7865.86 924.17 53893.60 88888.00 2017-10-25 15:34:18.000 298 7865.82 924.21 53893.59 88888.00 2017-10-25 15:34:19.000 298 7865.78 924.24 53893.57 88888.00 2017-10-25 15:34:20.000 298 7865.74 924.26 53893.56 88888.00 2017-10-25 15:34:21.000 298 7865.71 924.29 53893.55 88888.00 2017-10-25 15:34:22.000 298 7865.67 924.33 53893.54 88888.00 2017-10-25 15:34:23.000 298 7865.64 924.37 53893.55 88888.00 2017-10-25 15:34:24.000 298 7865.61 924.41 53893.56 88888.00 2017-10-25 15:34:25.000 298 7865.60 924.44 53893.58 88888.00 2017-10-25 15:34:26.000 298 7865.59 924.46 53893.61 88888.00 2017-10-25 15:34:27.000 298 7865.59 924.47 53893.66 88888.00 2017-10-25 15:34:28.000 298 7865.60 924.50 53893.70 88888.00 2017-10-25 15:34:29.000 298 7865.66 924.55 53893.77 88888.00 2017-10-25 15:34:30.000 298 7865.74 924.60 53893.87 88888.00 2017-10-25 15:34:31.000 298 7865.81 924.66 53893.96 88888.00 2017-10-25 15:34:32.000 298 7865.91 924.71 53894.05 88888.00 2017-10-25 15:34:33.000 298 7866.02 924.76 53894.16 88888.00 2017-10-25 15:34:34.000 298 7866.15 924.80 53894.27 88888.00 2017-10-25 15:34:35.000 298 7866.27 924.87 53894.38 88888.00 2017-10-25 15:34:36.000 298 7866.42 924.95 53894.50 88888.00 2017-10-25 15:34:37.000 298 7866.57 925.01 53894.59 88888.00 2017-10-25 15:34:38.000 298 7866.71 925.10 53894.69 88888.00 2017-10-25 15:34:39.000 298 7866.85 925.20 53894.80 88888.00 2017-10-25 15:34:40.000 298 7866.98 925.29 53894.88 88888.00 2017-10-25 15:34:41.000 298 7867.10 925.38 53894.93 88888.00 2017-10-25 15:34:42.000 298 7867.19 925.46 53894.99 88888.00 2017-10-25 15:34:43.000 298 7867.26 925.54 53895.03 88888.00 2017-10-25 15:34:44.000 298 7867.33 925.65 53895.05 88888.00 2017-10-25 15:34:45.000 298 7867.38 925.77 53895.07 88888.00 2017-10-25 15:34:46.000 298 7867.41 925.88 53895.06 88888.00 2017-10-25 15:34:47.000 298 7867.44 926.00 53895.04 88888.00 2017-10-25 15:34:48.000 298 7867.46 926.15 53895.03 88888.00 2017-10-25 15:34:49.000 298 7867.48 926.31 53895.02 88888.00 2017-10-25 15:34:50.000 298 7867.52 926.47 53895.01 88888.00 2017-10-25 15:34:51.000 298 7867.55 926.63 53895.01 88888.00 2017-10-25 15:34:52.000 298 7867.60 926.77 53895.04 88888.00 2017-10-25 15:34:53.000 298 7867.66 926.90 53895.07 88888.00 2017-10-25 15:34:54.000 298 7867.71 927.04 53895.11 88888.00 2017-10-25 15:34:55.000 298 7867.76 927.14 53895.16 88888.00 2017-10-25 15:34:56.000 298 7867.83 927.21 53895.21 88888.00 2017-10-25 15:34:57.000 298 7867.90 927.29 53895.27 88888.00 2017-10-25 15:34:58.000 298 7867.96 927.36 53895.34 88888.00 2017-10-25 15:34:59.000 298 7868.01 927.39 53895.39 88888.00 2017-10-25 15:35:00.000 298 7868.07 927.41 53895.44 88888.00 2017-10-25 15:35:01.000 298 7868.13 927.45 53895.51 88888.00 2017-10-25 15:35:02.000 298 7868.21 927.49 53895.58 88888.00 2017-10-25 15:35:03.000 298 7868.28 927.52 53895.66 88888.00 2017-10-25 15:35:04.000 298 7868.35 927.54 53895.73 88888.00 2017-10-25 15:35:05.000 298 7868.41 927.55 53895.79 88888.00 2017-10-25 15:35:06.000 298 7868.47 927.56 53895.85 88888.00 2017-10-25 15:35:07.000 298 7868.53 927.58 53895.91 88888.00 2017-10-25 15:35:08.000 298 7868.60 927.61 53895.97 88888.00 2017-10-25 15:35:09.000 298 7868.66 927.62 53896.03 88888.00 2017-10-25 15:35:10.000 298 7868.73 927.64 53896.10 88888.00 2017-10-25 15:35:11.000 298 7868.81 927.69 53896.17 88888.00 2017-10-25 15:35:12.000 298 7868.90 927.74 53896.25 88888.00 2017-10-25 15:35:13.000 298 7868.99 927.77 53896.32 88888.00 2017-10-25 15:35:14.000 298 7869.09 927.83 53896.40 88888.00 2017-10-25 15:35:15.000 298 7869.18 927.89 53896.48 88888.00 2017-10-25 15:35:16.000 298 7869.29 927.94 53896.56 88888.00 2017-10-25 15:35:17.000 298 7869.39 927.99 53896.66 88888.00 2017-10-25 15:35:18.000 298 7869.50 928.04 53896.75 88888.00 2017-10-25 15:35:19.000 298 7869.61 928.08 53896.82 88888.00 2017-10-25 15:35:20.000 298 7869.73 928.13 53896.91 88888.00 2017-10-25 15:35:21.000 298 7869.85 928.18 53897.01 88888.00 2017-10-25 15:35:22.000 298 7869.96 928.22 53897.09 88888.00 2017-10-25 15:35:23.000 298 7870.05 928.26 53897.16 88888.00 2017-10-25 15:35:24.000 298 7870.16 928.30 53897.25 88888.00 2017-10-25 15:35:25.000 298 7870.27 928.36 53897.33 88888.00 2017-10-25 15:35:26.000 298 7870.37 928.43 53897.41 88888.00 2017-10-25 15:35:27.000 298 7870.47 928.50 53897.47 88888.00 2017-10-25 15:35:28.000 298 7870.58 928.57 53897.54 88888.00 2017-10-25 15:35:29.000 298 7870.69 928.65 53897.60 88888.00 2017-10-25 15:35:30.000 298 7870.78 928.76 53897.66 88888.00 2017-10-25 15:35:31.000 298 7870.87 928.86 53897.73 88888.00 2017-10-25 15:35:32.000 298 7870.97 928.95 53897.79 88888.00 2017-10-25 15:35:33.000 298 7871.06 929.06 53897.85 88888.00 2017-10-25 15:35:34.000 298 7871.16 929.17 53897.91 88888.00 2017-10-25 15:35:35.000 298 7871.27 929.28 53897.96 88888.00 2017-10-25 15:35:36.000 298 7871.37 929.40 53898.02 88888.00 2017-10-25 15:35:37.000 298 7871.45 929.49 53898.08 88888.00 2017-10-25 15:35:38.000 298 7871.55 929.60 53898.14 88888.00 2017-10-25 15:35:39.000 298 7871.65 929.71 53898.21 88888.00 2017-10-25 15:35:40.000 298 7871.74 929.79 53898.26 88888.00 2017-10-25 15:35:41.000 298 7871.83 929.88 53898.31 88888.00 2017-10-25 15:35:42.000 298 7871.92 929.99 53898.36 88888.00 2017-10-25 15:35:43.000 298 7872.00 930.07 53898.41 88888.00 2017-10-25 15:35:44.000 298 7872.09 930.16 53898.47 88888.00 2017-10-25 15:35:45.000 298 7872.17 930.26 53898.51 88888.00 2017-10-25 15:35:46.000 298 7872.24 930.36 53898.55 88888.00 2017-10-25 15:35:47.000 298 7872.32 930.46 53898.59 88888.00 2017-10-25 15:35:48.000 298 7872.40 930.55 53898.63 88888.00 2017-10-25 15:35:49.000 298 7872.48 930.66 53898.66 88888.00 2017-10-25 15:35:50.000 298 7872.54 930.75 53898.70 88888.00 2017-10-25 15:35:51.000 298 7872.59 930.79 53898.73 88888.00 2017-10-25 15:35:52.000 298 7872.64 930.80 53898.77 88888.00 2017-10-25 15:35:53.000 298 7872.68 930.81 53898.80 88888.00 2017-10-25 15:35:54.000 298 7872.69 930.80 53898.80 88888.00 2017-10-25 15:35:55.000 298 7872.68 930.77 53898.79 88888.00 2017-10-25 15:35:56.000 298 7872.67 930.72 53898.79 88888.00 2017-10-25 15:35:57.000 298 7872.62 930.66 53898.79 88888.00 2017-10-25 15:35:58.000 298 7872.56 930.57 53898.74 88888.00 2017-10-25 15:35:59.000 298 7872.49 930.50 53898.69 88888.00 2017-10-25 15:36:00.000 298 7872.39 930.44 53898.64 88888.00 2017-10-25 15:36:01.000 298 7872.29 930.40 53898.57 88888.00 2017-10-25 15:36:02.000 298 7872.20 930.39 53898.49 88888.00 2017-10-25 15:36:03.000 298 7872.12 930.40 53898.42 88888.00 2017-10-25 15:36:04.000 298 7872.03 930.41 53898.36 88888.00 2017-10-25 15:36:05.000 298 7871.95 930.46 53898.31 88888.00 2017-10-25 15:36:06.000 298 7871.90 930.55 53898.27 88888.00 2017-10-25 15:36:07.000 298 7871.88 930.62 53898.24 88888.00 2017-10-25 15:36:08.000 298 7871.86 930.68 53898.23 88888.00 2017-10-25 15:36:09.000 298 7871.86 930.77 53898.25 88888.00 2017-10-25 15:36:10.000 298 7871.90 930.84 53898.29 88888.00 2017-10-25 15:36:11.000 298 7871.95 930.92 53898.33 88888.00 2017-10-25 15:36:12.000 298 7872.00 931.00 53898.36 88888.00 2017-10-25 15:36:13.000 298 7872.07 931.06 53898.40 88888.00 2017-10-25 15:36:14.000 298 7872.12 931.10 53898.44 88888.00 2017-10-25 15:36:15.000 298 7872.17 931.15 53898.49 88888.00 2017-10-25 15:36:16.000 298 7872.22 931.20 53898.53 88888.00 2017-10-25 15:36:17.000 298 7872.26 931.22 53898.55 88888.00 2017-10-25 15:36:18.000 298 7872.29 931.22 53898.57 88888.00 2017-10-25 15:36:19.000 298 7872.31 931.22 53898.59 88888.00 2017-10-25 15:36:20.000 298 7872.33 931.21 53898.62 88888.00 2017-10-25 15:36:21.000 298 7872.35 931.23 53898.64 88888.00 2017-10-25 15:36:22.000 298 7872.37 931.26 53898.66 88888.00 2017-10-25 15:36:23.000 298 7872.39 931.28 53898.68 88888.00 2017-10-25 15:36:24.000 298 7872.39 931.27 53898.67 88888.00 2017-10-25 15:36:25.000 298 7872.38 931.27 53898.66 88888.00 2017-10-25 15:36:26.000 298 7872.38 931.28 53898.67 88888.00 2017-10-25 15:36:27.000 298 7872.37 931.28 53898.65 88888.00 2017-10-25 15:36:28.000 298 7872.35 931.31 53898.62 88888.00 2017-10-25 15:36:29.000 298 7872.34 931.35 53898.60 88888.00 2017-10-25 15:36:30.000 298 7872.33 931.40 53898.59 88888.00 2017-10-25 15:36:31.000 298 7872.33 931.45 53898.58 88888.00 2017-10-25 15:36:32.000 298 7872.32 931.47 53898.57 88888.00 2017-10-25 15:36:33.000 298 7872.31 931.48 53898.56 88888.00 2017-10-25 15:36:34.000 298 7872.29 931.51 53898.56 88888.00 2017-10-25 15:36:35.000 298 7872.26 931.52 53898.56 88888.00 2017-10-25 15:36:36.000 298 7872.26 931.52 53898.57 88888.00 2017-10-25 15:36:37.000 298 7872.25 931.51 53898.58 88888.00 2017-10-25 15:36:38.000 298 7872.24 931.49 53898.57 88888.00 2017-10-25 15:36:39.000 298 7872.24 931.46 53898.58 88888.00 2017-10-25 15:36:40.000 298 7872.22 931.42 53898.58 88888.00 2017-10-25 15:36:41.000 298 7872.19 931.38 53898.57 88888.00 2017-10-25 15:36:42.000 298 7872.17 931.35 53898.55 88888.00 2017-10-25 15:36:43.000 298 7872.13 931.33 53898.52 88888.00 2017-10-25 15:36:44.000 298 7872.10 931.30 53898.50 88888.00 2017-10-25 15:36:45.000 298 7872.07 931.27 53898.49 88888.00 2017-10-25 15:36:46.000 298 7872.04 931.25 53898.49 88888.00 2017-10-25 15:36:47.000 298 7872.04 931.24 53898.51 88888.00 2017-10-25 15:36:48.000 298 7872.05 931.24 53898.52 88888.00 2017-10-25 15:36:49.000 298 7872.05 931.26 53898.51 88888.00 2017-10-25 15:36:50.000 298 7872.06 931.30 53898.51 88888.00 2017-10-25 15:36:51.000 298 7872.10 931.34 53898.54 88888.00 2017-10-25 15:36:52.000 298 7872.14 931.38 53898.57 88888.00 2017-10-25 15:36:53.000 298 7872.18 931.42 53898.61 88888.00 2017-10-25 15:36:54.000 298 7872.22 931.42 53898.65 88888.00 2017-10-25 15:36:55.000 298 7872.25 931.40 53898.68 88888.00 2017-10-25 15:36:56.000 298 7872.29 931.41 53898.70 88888.00 2017-10-25 15:36:57.000 298 7872.32 931.42 53898.72 88888.00 2017-10-25 15:36:58.000 298 7872.33 931.41 53898.74 88888.00 2017-10-25 15:36:59.000 298 7872.34 931.39 53898.75 88888.00 2017-10-25 15:37:00.000 298 7872.35 931.36 53898.77 88888.00 2017-10-25 15:37:01.000 298 7872.35 931.31 53898.77 88888.00 2017-10-25 15:37:02.000 298 7872.33 931.25 53898.76 88888.00 2017-10-25 15:37:03.000 298 7872.30 931.20 53898.75 88888.00 2017-10-25 15:37:04.000 298 7872.26 931.14 53898.74 88888.00 2017-10-25 15:37:05.000 298 7872.19 931.08 53898.70 88888.00 2017-10-25 15:37:06.000 298 7872.13 931.05 53898.64 88888.00 2017-10-25 15:37:07.000 298 7872.06 931.02 53898.60 88888.00 2017-10-25 15:37:08.000 298 7872.01 930.99 53898.57 88888.00 2017-10-25 15:37:09.000 298 7871.95 930.96 53898.56 88888.00 2017-10-25 15:37:10.000 298 7871.93 930.93 53898.57 88888.00 2017-10-25 15:37:11.000 298 7871.93 930.92 53898.59 88888.00 2017-10-25 15:37:12.000 298 7871.93 930.91 53898.59 88888.00 2017-10-25 15:37:13.000 298 7871.92 930.90 53898.61 88888.00 2017-10-25 15:37:14.000 298 7871.95 930.90 53898.64 88888.00 2017-10-25 15:37:15.000 298 7871.96 930.87 53898.68 88888.00 2017-10-25 15:37:16.000 298 7871.97 930.86 53898.71 88888.00 2017-10-25 15:37:17.000 298 7872.00 930.86 53898.75 88888.00 2017-10-25 15:37:18.000 298 7872.04 930.83 53898.79 88888.00 2017-10-25 15:37:19.000 298 7872.06 930.82 53898.81 88888.00 2017-10-25 15:37:20.000 298 7872.09 930.82 53898.83 88888.00 2017-10-25 15:37:21.000 298 7872.13 930.81 53898.87 88888.00 2017-10-25 15:37:22.000 298 7872.16 930.79 53898.90 88888.00 2017-10-25 15:37:23.000 298 7872.20 930.82 53898.93 88888.00 2017-10-25 15:37:24.000 298 7872.25 930.86 53898.95 88888.00 2017-10-25 15:37:25.000 298 7872.31 930.91 53898.99 88888.00 2017-10-25 15:37:26.000 298 7872.36 930.94 53899.02 88888.00 2017-10-25 15:37:27.000 298 7872.42 930.98 53899.03 88888.00 2017-10-25 15:37:28.000 298 7872.46 931.03 53899.03 88888.00 2017-10-25 15:37:29.000 298 7872.48 931.10 53899.03 88888.00 2017-10-25 15:37:30.000 298 7872.50 931.18 53899.01 88888.00 2017-10-25 15:37:31.000 298 7872.52 931.26 53898.97 88888.00 2017-10-25 15:37:32.000 298 7872.54 931.34 53898.95 88888.00 2017-10-25 15:37:33.000 298 7872.56 931.43 53898.93 88888.00 2017-10-25 15:37:34.000 298 7872.60 931.51 53898.93 88888.00 2017-10-25 15:37:35.000 298 7872.63 931.59 53898.93 88888.00 2017-10-25 15:37:36.000 298 7872.68 931.67 53898.94 88888.00 2017-10-25 15:37:37.000 298 7872.72 931.74 53898.95 88888.00 2017-10-25 15:37:38.000 298 7872.76 931.79 53898.96 88888.00 2017-10-25 15:37:39.000 298 7872.80 931.83 53898.98 88888.00 2017-10-25 15:37:40.000 298 7872.87 931.87 53899.02 88888.00 2017-10-25 15:37:41.000 298 7872.93 931.90 53899.07 88888.00 2017-10-25 15:37:42.000 298 7873.00 931.90 53899.11 88888.00 2017-10-25 15:37:43.000 298 7873.08 931.91 53899.14 88888.00 2017-10-25 15:37:44.000 298 7873.14 931.92 53899.19 88888.00 2017-10-25 15:37:45.000 298 7873.19 931.91 53899.22 88888.00 2017-10-25 15:37:46.000 298 7873.25 931.91 53899.25 88888.00 2017-10-25 15:37:47.000 298 7873.32 931.92 53899.28 88888.00 2017-10-25 15:37:48.000 298 7873.37 931.93 53899.30 88888.00 2017-10-25 15:37:49.000 298 7873.42 931.94 53899.31 88888.00 2017-10-25 15:37:50.000 298 7873.44 931.93 53899.29 88888.00 2017-10-25 15:37:51.000 298 7873.44 931.94 53899.27 88888.00 2017-10-25 15:37:52.000 298 7873.43 931.96 53899.25 88888.00 2017-10-25 15:37:53.000 298 7873.42 931.99 53899.24 88888.00 2017-10-25 15:37:54.000 298 7873.43 931.99 53899.22 88888.00 2017-10-25 15:37:55.000 298 7873.42 931.99 53899.21 88888.00 2017-10-25 15:37:56.000 298 7873.41 932.00 53899.20 88888.00 2017-10-25 15:37:57.000 298 7873.41 932.01 53899.18 88888.00 2017-10-25 15:37:58.000 298 7873.39 932.03 53899.15 88888.00 2017-10-25 15:37:59.000 298 7873.35 932.04 53899.11 88888.00 2017-10-25 15:38:00.000 298 7873.31 932.04 53899.06 88888.00 2017-10-25 15:38:01.000 298 7873.27 932.05 53899.02 88888.00 2017-10-25 15:38:02.000 298 7873.26 932.08 53898.99 88888.00 2017-10-25 15:38:03.000 298 7873.24 932.09 53898.98 88888.00 2017-10-25 15:38:04.000 298 7873.22 932.07 53898.98 88888.00 2017-10-25 15:38:05.000 298 7873.22 932.04 53898.99 88888.00 2017-10-25 15:38:06.000 298 7873.25 932.02 53899.02 88888.00 2017-10-25 15:38:07.000 298 7873.30 932.01 53899.06 88888.00 2017-10-25 15:38:08.000 298 7873.33 931.98 53899.11 88888.00 2017-10-25 15:38:09.000 298 7873.36 931.95 53899.16 88888.00 2017-10-25 15:38:10.000 298 7873.41 931.92 53899.20 88888.00 2017-10-25 15:38:11.000 298 7873.46 931.86 53899.25 88888.00 2017-10-25 15:38:12.000 298 7873.51 931.79 53899.30 88888.00 2017-10-25 15:38:13.000 298 7873.56 931.70 53899.36 88888.00 2017-10-25 15:38:14.000 298 7873.60 931.60 53899.41 88888.00 2017-10-25 15:38:15.000 298 7873.62 931.51 53899.46 88888.00 2017-10-25 15:38:16.000 298 7873.64 931.42 53899.47 88888.00 2017-10-25 15:38:17.000 298 7873.62 931.30 53899.48 88888.00 2017-10-25 15:38:18.000 298 7873.60 931.19 53899.48 88888.00 2017-10-25 15:38:19.000 298 7873.59 931.10 53899.47 88888.00 2017-10-25 15:38:20.000 298 7873.56 931.01 53899.45 88888.00 2017-10-25 15:38:21.000 298 7873.52 930.92 53899.41 88888.00 2017-10-25 15:38:22.000 298 7873.49 930.86 53899.39 88888.00 2017-10-25 15:38:23.000 298 7873.46 930.79 53899.38 88888.00 2017-10-25 15:38:24.000 298 7873.44 930.73 53899.37 88888.00 2017-10-25 15:38:25.000 298 7873.43 930.67 53899.36 88888.00 2017-10-25 15:38:26.000 298 7873.41 930.62 53899.36 88888.00 2017-10-25 15:38:27.000 298 7873.39 930.57 53899.36 88888.00 2017-10-25 15:38:28.000 298 7873.37 930.53 53899.38 88888.00 2017-10-25 15:38:29.000 298 7873.37 930.51 53899.38 88888.00 2017-10-25 15:38:30.000 298 7873.37 930.49 53899.38 88888.00 2017-10-25 15:38:31.000 298 7873.39 930.49 53899.38 88888.00 2017-10-25 15:38:32.000 298 7873.41 930.51 53899.39 88888.00 2017-10-25 15:38:33.000 298 7873.44 930.53 53899.40 88888.00 2017-10-25 15:38:34.000 298 7873.47 930.56 53899.42 88888.00 2017-10-25 15:38:35.000 298 7873.52 930.60 53899.44 88888.00 2017-10-25 15:38:36.000 298 7873.56 930.66 53899.46 88888.00 2017-10-25 15:38:37.000 298 7873.61 930.71 53899.48 88888.00 2017-10-25 15:38:38.000 298 7873.64 930.74 53899.50 88888.00 2017-10-25 15:38:39.000 298 7873.67 930.78 53899.51 88888.00 2017-10-25 15:38:40.000 298 7873.69 930.82 53899.51 88888.00 2017-10-25 15:38:41.000 298 7873.69 930.83 53899.49 88888.00 2017-10-25 15:38:42.000 298 7873.68 930.83 53899.45 88888.00 2017-10-25 15:38:43.000 298 7873.64 930.83 53899.41 88888.00 2017-10-25 15:38:44.000 298 7873.57 930.83 53899.35 88888.00 2017-10-25 15:38:45.000 298 7873.47 930.85 53899.24 88888.00 2017-10-25 15:38:46.000 298 7873.35 930.89 53899.12 88888.00 2017-10-25 15:38:47.000 298 7873.25 930.94 53899.03 88888.00 2017-10-25 15:38:48.000 298 7873.19 930.99 53898.95 88888.00 2017-10-25 15:38:49.000 298 7873.13 931.06 53898.91 88888.00 2017-10-25 15:38:50.000 298 7873.11 931.12 53898.89 88888.00 2017-10-25 15:38:51.000 298 7873.10 931.17 53898.88 88888.00 2017-10-25 15:38:52.000 298 7873.10 931.21 53898.90 88888.00 2017-10-25 15:38:53.000 298 7873.12 931.24 53898.95 88888.00 2017-10-25 15:38:54.000 298 7873.16 931.26 53898.99 88888.00 2017-10-25 15:38:55.000 298 7873.20 931.29 53899.02 88888.00 2017-10-25 15:38:56.000 298 7873.24 931.30 53899.07 88888.00 2017-10-25 15:38:57.000 298 7873.30 931.28 53899.12 88888.00 2017-10-25 15:38:58.000 298 7873.35 931.26 53899.16 88888.00 2017-10-25 15:38:59.000 298 7873.37 931.24 53899.21 88888.00 2017-10-25 15:39:00.000 298 7873.41 931.21 53899.27 88888.00 2017-10-25 15:39:01.000 298 7873.48 931.20 53899.31 88888.00 2017-10-25 15:39:02.000 298 7873.56 931.18 53899.36 88888.00 2017-10-25 15:39:03.000 298 7873.63 931.17 53899.41 88888.00 2017-10-25 15:39:04.000 298 7873.71 931.17 53899.48 88888.00 2017-10-25 15:39:05.000 298 7873.81 931.19 53899.56 88888.00 2017-10-25 15:39:06.000 298 7873.91 931.20 53899.62 88888.00 2017-10-25 15:39:07.000 298 7874.00 931.22 53899.68 88888.00 2017-10-25 15:39:08.000 298 7874.09 931.27 53899.73 88888.00 2017-10-25 15:39:09.000 298 7874.19 931.32 53899.77 88888.00 2017-10-25 15:39:10.000 298 7874.26 931.38 53899.80 88888.00 2017-10-25 15:39:11.000 298 7874.33 931.46 53899.84 88888.00 2017-10-25 15:39:12.000 298 7874.43 931.54 53899.87 88888.00 2017-10-25 15:39:13.000 298 7874.53 931.62 53899.92 88888.00 2017-10-25 15:39:14.000 298 7874.63 931.71 53899.98 88888.00 2017-10-25 15:39:15.000 298 7874.73 931.78 53900.04 88888.00 2017-10-25 15:39:16.000 298 7874.82 931.85 53900.09 88888.00 2017-10-25 15:39:17.000 298 7874.93 931.92 53900.15 88888.00 2017-10-25 15:39:18.000 298 7875.02 931.97 53900.21 88888.00 2017-10-25 15:39:19.000 298 7875.11 932.01 53900.28 88888.00 2017-10-25 15:39:20.000 298 7875.21 932.03 53900.33 88888.00 2017-10-25 15:39:21.000 298 7875.30 932.03 53900.38 88888.00 2017-10-25 15:39:22.000 298 7875.37 932.01 53900.42 88888.00 2017-10-25 15:39:23.000 298 7875.44 931.97 53900.48 88888.00 2017-10-25 15:39:24.000 298 7875.52 931.88 53900.55 88888.00 2017-10-25 15:39:25.000 298 7875.57 931.75 53900.61 88888.00 2017-10-25 15:39:26.000 298 7875.60 931.65 53900.64 88888.00 2017-10-25 15:39:27.000 298 7875.61 931.58 53900.63 88888.00 2017-10-25 15:39:28.000 298 7875.60 931.53 53900.61 88888.00 2017-10-25 15:39:29.000 298 7875.57 931.48 53900.57 88888.00 2017-10-25 15:39:30.000 298 7875.54 931.41 53900.54 88888.00 2017-10-25 15:39:31.000 298 7875.52 931.34 53900.55 88888.00 2017-10-25 15:39:32.000 298 7875.51 931.28 53900.57 88888.00 2017-10-25 15:39:33.000 298 7875.52 931.19 53900.60 88888.00 2017-10-25 15:39:34.000 298 7875.55 931.10 53900.64 88888.00 2017-10-25 15:39:35.000 298 7875.58 931.03 53900.69 88888.00 2017-10-25 15:39:36.000 298 7875.61 930.96 53900.73 88888.00 2017-10-25 15:39:37.000 298 7875.67 930.91 53900.78 88888.00 2017-10-25 15:39:38.000 298 7875.74 930.89 53900.84 88888.00 2017-10-25 15:39:39.000 298 7875.81 930.85 53900.91 88888.00 2017-10-25 15:39:40.000 298 7875.89 930.79 53900.98 88888.00 2017-10-25 15:39:41.000 298 7875.95 930.75 53901.04 88888.00 2017-10-25 15:39:42.000 298 7875.99 930.72 53901.07 88888.00 2017-10-25 15:39:43.000 298 7876.02 930.68 53901.08 88888.00 2017-10-25 15:39:44.000 298 7876.04 930.65 53901.08 88888.00 2017-10-25 15:39:45.000 298 7876.06 930.64 53901.09 88888.00 2017-10-25 15:39:46.000 298 7876.06 930.63 53901.10 88888.00 2017-10-25 15:39:47.000 298 7876.04 930.63 53901.09 88888.00 2017-10-25 15:39:48.000 298 7876.02 930.64 53901.08 88888.00 2017-10-25 15:39:49.000 298 7876.01 930.69 53901.06 88888.00 2017-10-25 15:39:50.000 298 7876.02 930.74 53901.05 88888.00 2017-10-25 15:39:51.000 298 7876.02 930.77 53901.06 88888.00 2017-10-25 15:39:52.000 298 7876.03 930.80 53901.09 88888.00 2017-10-25 15:39:53.000 298 7876.07 930.83 53901.13 88888.00 2017-10-25 15:39:54.000 298 7876.13 930.87 53901.17 88888.00 2017-10-25 15:39:55.000 298 7876.19 930.94 53901.21 88888.00 2017-10-25 15:39:56.000 298 7876.24 931.02 53901.26 88888.00 2017-10-25 15:39:57.000 298 7876.32 931.11 53901.30 88888.00 2017-10-25 15:39:58.000 298 7876.40 931.24 53901.34 88888.00 2017-10-25 15:39:59.000 298 7876.50 931.36 53901.41 88888.00 2017-10-25 15:40:00.000 298 7876.62 931.47 53901.49 88888.00 2017-10-25 15:40:01.000 298 7876.77 931.59 53901.58 88888.00 2017-10-25 15:40:02.000 298 7876.91 931.72 53901.69 88888.00 2017-10-25 15:40:03.000 298 7877.05 931.84 53901.79 88888.00 2017-10-25 15:40:04.000 298 7877.19 931.95 53901.89 88888.00 2017-10-25 15:40:05.000 298 7877.33 932.05 53902.00 88888.00 2017-10-25 15:40:06.000 298 7877.47 932.14 53902.09 88888.00 2017-10-25 15:40:07.000 298 7877.60 932.20 53902.18 88888.00 2017-10-25 15:40:08.000 298 7877.74 932.23 53902.29 88888.00 2017-10-25 15:40:09.000 298 7877.87 932.22 53902.40 88888.00 2017-10-25 15:40:10.000 298 7878.00 932.21 53902.54 88888.00 2017-10-25 15:40:11.000 298 7878.15 932.17 53902.68 88888.00 2017-10-25 15:40:12.000 298 7878.27 932.09 53902.80 88888.00 2017-10-25 15:40:13.000 298 7878.40 932.02 53902.91 88888.00 2017-10-25 15:40:14.000 298 7878.52 931.96 53903.02 88888.00 2017-10-25 15:40:15.000 298 7878.61 931.93 53903.09 88888.00 2017-10-25 15:40:16.000 298 7878.67 931.92 53903.12 88888.00 2017-10-25 15:40:17.000 298 7878.71 931.93 53903.14 88888.00 2017-10-25 15:40:18.000 298 7878.75 931.99 53903.14 88888.00 2017-10-25 15:40:19.000 298 7878.77 932.08 53903.15 88888.00 2017-10-25 15:40:20.000 298 7878.82 932.16 53903.18 88888.00 2017-10-25 15:40:21.000 298 7878.89 932.22 53903.22 88888.00 2017-10-25 15:40:22.000 298 7878.96 932.25 53903.29 88888.00 2017-10-25 15:40:23.000 298 7879.03 932.26 53903.39 88888.00 2017-10-25 15:40:24.000 298 7879.11 932.29 53903.48 88888.00 2017-10-25 15:40:25.000 298 7879.20 932.33 53903.55 88888.00 2017-10-25 15:40:26.000 298 7879.26 932.35 53903.62 88888.00 2017-10-25 15:40:27.000 298 7879.30 932.37 53903.68 88888.00 2017-10-25 15:40:28.000 298 7879.35 932.39 53903.71 88888.00 2017-10-25 15:40:29.000 298 7879.39 932.42 53903.75 88888.00 2017-10-25 15:40:30.000 298 7879.39 932.44 53903.77 88888.00 2017-10-25 15:40:31.000 298 7879.38 932.45 53903.78 88888.00 2017-10-25 15:40:32.000 298 7879.36 932.46 53903.77 88888.00 2017-10-25 15:40:33.000 298 7879.32 932.46 53903.77 88888.00 2017-10-25 15:40:34.000 298 7879.29 932.47 53903.77 88888.00 2017-10-25 15:40:35.000 298 7879.26 932.47 53903.77 88888.00 2017-10-25 15:40:36.000 298 7879.22 932.44 53903.76 88888.00 2017-10-25 15:40:37.000 298 7879.19 932.41 53903.76 88888.00 2017-10-25 15:40:38.000 298 7879.17 932.40 53903.76 88888.00 2017-10-25 15:40:39.000 298 7879.13 932.40 53903.77 88888.00 2017-10-25 15:40:40.000 298 7879.10 932.42 53903.77 88888.00 2017-10-25 15:40:41.000 298 7879.09 932.44 53903.79 88888.00 2017-10-25 15:40:42.000 298 7879.07 932.49 53903.80 88888.00 2017-10-25 15:40:43.000 298 7879.07 932.55 53903.82 88888.00 2017-10-25 15:40:44.000 298 7879.09 932.61 53903.86 88888.00 2017-10-25 15:40:45.000 298 7879.13 932.67 53903.91 88888.00 2017-10-25 15:40:46.000 298 7879.19 932.74 53903.97 88888.00 2017-10-25 15:40:47.000 298 7879.25 932.80 53904.04 88888.00 2017-10-25 15:40:48.000 298 7879.29 932.85 53904.11 88888.00 2017-10-25 15:40:49.000 298 7879.35 932.89 53904.18 88888.00 2017-10-25 15:40:50.000 298 7879.38 932.91 53904.23 88888.00 2017-10-25 15:40:51.000 298 7879.38 932.90 53904.27 88888.00 2017-10-25 15:40:52.000 298 7879.36 932.89 53904.30 88888.00 2017-10-25 15:40:53.000 298 7879.33 932.87 53904.31 88888.00 2017-10-25 15:40:54.000 298 7879.27 932.84 53904.29 88888.00 2017-10-25 15:40:55.000 298 7879.21 932.81 53904.27 88888.00 2017-10-25 15:40:56.000 298 7879.13 932.79 53904.23 88888.00 2017-10-25 15:40:57.000 298 7879.04 932.75 53904.20 88888.00 2017-10-25 15:40:58.000 298 7878.94 932.72 53904.16 88888.00 2017-10-25 15:40:59.000 298 7878.82 932.70 53904.10 88888.00 2017-10-25 15:41:00.000 298 7878.69 932.69 53904.03 88888.00 2017-10-25 15:41:01.000 298 7878.56 932.70 53903.96 88888.00 2017-10-25 15:41:02.000 298 7878.44 932.75 53903.91 88888.00 2017-10-25 15:41:03.000 298 7878.36 932.78 53903.88 88888.00 2017-10-25 15:41:04.000 298 7878.31 932.82 53903.89 88888.00 2017-10-25 15:41:05.000 298 7878.28 932.88 53903.92 88888.00 2017-10-25 15:41:06.000 298 7878.27 932.94 53903.97 88888.00 2017-10-25 15:41:07.000 298 7878.30 932.99 53904.04 88888.00 2017-10-25 15:41:08.000 298 7878.33 933.03 53904.12 88888.00 2017-10-25 15:41:09.000 298 7878.38 933.06 53904.20 88888.00 2017-10-25 15:41:10.000 298 7878.44 933.10 53904.27 88888.00 2017-10-25 15:41:11.000 298 7878.50 933.14 53904.34 88888.00 2017-10-25 15:41:12.000 298 7878.56 933.19 53904.40 88888.00 2017-10-25 15:41:13.000 298 7878.62 933.25 53904.48 88888.00 2017-10-25 15:41:14.000 298 7878.68 933.30 53904.55 88888.00 2017-10-25 15:41:15.000 298 7878.73 933.31 53904.62 88888.00 2017-10-25 15:41:16.000 298 7878.77 933.31 53904.69 88888.00 2017-10-25 15:41:17.000 298 7878.81 933.36 53904.73 88888.00 2017-10-25 15:41:18.000 298 7878.83 933.43 53904.76 88888.00 2017-10-25 15:41:19.000 298 7878.83 933.49 53904.77 88888.00 2017-10-25 15:41:20.000 298 7878.82 933.57 53904.78 88888.00 2017-10-25 15:41:21.000 298 7878.82 933.64 53904.82 88888.00 2017-10-25 15:41:22.000 298 7878.82 933.70 53904.84 88888.00 2017-10-25 15:41:23.000 298 7878.82 933.76 53904.86 88888.00 2017-10-25 15:41:24.000 298 7878.82 933.82 53904.90 88888.00 2017-10-25 15:41:25.000 298 7878.85 933.88 53904.97 88888.00 2017-10-25 15:41:26.000 298 7878.90 933.93 53905.05 88888.00 2017-10-25 15:41:27.000 298 7878.94 933.99 53905.12 88888.00 2017-10-25 15:41:28.000 298 7879.00 934.05 53905.20 88888.00 2017-10-25 15:41:29.000 298 7879.05 934.11 53905.27 88888.00 2017-10-25 15:41:30.000 298 7879.09 934.16 53905.33 88888.00 2017-10-25 15:41:31.000 298 7879.12 934.21 53905.39 88888.00 2017-10-25 15:41:32.000 298 7879.15 934.27 53905.44 88888.00 2017-10-25 15:41:33.000 298 7879.17 934.30 53905.50 88888.00 2017-10-25 15:41:34.000 298 7879.20 934.31 53905.56 88888.00 2017-10-25 15:41:35.000 298 7879.23 934.33 53905.63 88888.00 2017-10-25 15:41:36.000 298 7879.27 934.36 53905.70 88888.00 2017-10-25 15:41:37.000 298 7879.32 934.40 53905.77 88888.00 2017-10-25 15:41:38.000 298 7879.37 934.46 53905.84 88888.00 2017-10-25 15:41:39.000 298 7879.43 934.53 53905.90 88888.00 2017-10-25 15:41:40.000 298 7879.49 934.62 53905.97 88888.00 2017-10-25 15:41:41.000 298 7879.54 934.71 53906.03 88888.00 2017-10-25 15:41:42.000 298 7879.60 934.80 53906.09 88888.00 2017-10-25 15:41:43.000 298 7879.67 934.90 53906.16 88888.00 2017-10-25 15:41:44.000 298 7879.73 935.02 53906.23 88888.00 2017-10-25 15:41:45.000 298 7879.80 935.13 53906.30 88888.00 2017-10-25 15:41:46.000 298 7879.88 935.22 53906.38 88888.00 2017-10-25 15:41:47.000 298 7879.95 935.32 53906.46 88888.00 2017-10-25 15:41:48.000 298 7880.03 935.42 53906.55 88888.00 2017-10-25 15:41:49.000 298 7880.13 935.51 53906.65 88888.00 2017-10-25 15:41:50.000 298 7880.22 935.58 53906.74 88888.00 2017-10-25 15:41:51.000 298 7880.29 935.64 53906.82 88888.00 2017-10-25 15:41:52.000 298 7880.38 935.69 53906.92 88888.00 2017-10-25 15:41:53.000 298 7880.48 935.74 53907.03 88888.00 2017-10-25 15:41:54.000 298 7880.58 935.81 53907.13 88888.00 2017-10-25 15:41:55.000 298 7880.66 935.85 53907.24 88888.00 2017-10-25 15:41:56.000 298 7880.75 935.88 53907.36 88888.00 2017-10-25 15:41:57.000 298 7880.83 935.88 53907.45 88888.00 2017-10-25 15:41:58.000 298 7880.91 935.89 53907.53 88888.00 2017-10-25 15:41:59.000 298 7880.98 935.91 53907.61 88888.00 2017-10-25 15:42:00.000 298 7881.03 935.91 53907.68 88888.00 2017-10-25 15:42:01.000 298 7881.04 935.90 53907.74 88888.00 2017-10-25 15:42:02.000 298 7881.07 935.90 53907.79 88888.00 2017-10-25 15:42:03.000 298 7881.11 935.91 53907.84 88888.00 2017-10-25 15:42:04.000 298 7881.12 935.91 53907.87 88888.00 2017-10-25 15:42:05.000 298 7881.11 935.94 53907.89 88888.00 2017-10-25 15:42:06.000 298 7881.09 935.97 53907.89 88888.00 2017-10-25 15:42:07.000 298 7881.04 935.98 53907.89 88888.00 2017-10-25 15:42:08.000 298 7881.01 935.99 53907.89 88888.00 2017-10-25 15:42:09.000 298 7881.01 936.01 53907.92 88888.00 2017-10-25 15:42:10.000 298 7881.00 936.02 53907.95 88888.00 2017-10-25 15:42:11.000 298 7880.98 936.03 53907.99 88888.00 2017-10-25 15:42:12.000 298 7880.97 936.03 53908.04 88888.00 2017-10-25 15:42:13.000 298 7880.98 936.05 53908.08 88888.00 2017-10-25 15:42:14.000 298 7880.99 936.10 53908.12 88888.00 2017-10-25 15:42:15.000 298 7881.00 936.17 53908.14 88888.00 2017-10-25 15:42:16.000 298 7881.01 936.27 53908.16 88888.00 2017-10-25 15:42:17.000 298 7881.02 936.39 53908.19 88888.00 2017-10-25 15:42:18.000 298 7881.04 936.51 53908.20 88888.00 2017-10-25 15:42:19.000 298 7881.05 936.63 53908.22 88888.00 2017-10-25 15:42:20.000 298 7881.04 936.73 53908.25 88888.00 2017-10-25 15:42:21.000 298 7881.04 936.81 53908.27 88888.00 2017-10-25 15:42:22.000 298 7881.04 936.87 53908.28 88888.00 2017-10-25 15:42:23.000 298 7881.03 936.94 53908.30 88888.00 2017-10-25 15:42:24.000 298 7881.03 937.01 53908.34 88888.00 2017-10-25 15:42:25.000 298 7881.03 937.06 53908.38 88888.00 2017-10-25 15:42:26.000 298 7881.03 937.09 53908.44 88888.00 2017-10-25 15:42:27.000 298 7881.03 937.11 53908.52 88888.00 2017-10-25 15:42:28.000 298 7881.05 937.09 53908.58 88888.00 2017-10-25 15:42:29.000 298 7881.06 937.06 53908.65 88888.00 2017-10-25 15:42:30.000 298 7881.07 937.01 53908.73 88888.00 2017-10-25 15:42:31.000 298 7881.09 936.92 53908.82 88888.00 2017-10-25 15:42:32.000 298 7881.09 936.82 53908.90 88888.00 2017-10-25 15:42:33.000 298 7881.08 936.72 53908.96 88888.00 2017-10-25 15:42:34.000 298 7881.06 936.62 53909.00 88888.00 2017-10-25 15:42:35.000 298 7881.02 936.52 53909.02 88888.00 2017-10-25 15:42:36.000 298 7880.97 936.47 53909.02 88888.00 2017-10-25 15:42:37.000 298 7880.93 936.46 53909.01 88888.00 2017-10-25 15:42:38.000 298 7880.91 936.47 53909.03 88888.00 2017-10-25 15:42:39.000 298 7880.89 936.49 53909.05 88888.00 2017-10-25 15:42:40.000 298 7880.87 936.50 53909.09 88888.00 2017-10-25 15:42:41.000 298 7880.85 936.51 53909.12 88888.00 2017-10-25 15:42:42.000 298 7880.85 936.52 53909.16 88888.00 2017-10-25 15:42:43.000 298 7880.87 936.53 53909.22 88888.00 2017-10-25 15:42:44.000 298 7880.89 936.54 53909.27 88888.00 2017-10-25 15:42:45.000 298 7880.92 936.58 53909.32 88888.00 2017-10-25 15:42:46.000 298 7880.97 936.62 53909.38 88888.00 2017-10-25 15:42:47.000 298 7881.00 936.61 53909.46 88888.00 2017-10-25 15:42:48.000 298 7881.04 936.62 53909.54 88888.00 2017-10-25 15:42:49.000 298 7881.09 936.62 53909.61 88888.00 2017-10-25 15:42:50.000 298 7881.12 936.61 53909.67 88888.00 2017-10-25 15:42:51.000 298 7881.16 936.62 53909.73 88888.00 2017-10-25 15:42:52.000 298 7881.20 936.65 53909.79 88888.00 2017-10-25 15:42:53.000 298 7881.24 936.67 53909.86 88888.00 2017-10-25 15:42:54.000 298 7881.29 936.69 53909.92 88888.00 2017-10-25 15:42:55.000 298 7881.33 936.72 53909.97 88888.00 2017-10-25 15:42:56.000 298 7881.38 936.76 53910.03 88888.00 2017-10-25 15:42:57.000 298 7881.44 936.82 53910.07 88888.00 2017-10-25 15:42:58.000 298 7881.50 936.93 53910.13 88888.00 2017-10-25 15:42:59.000 298 7881.56 937.04 53910.18 88888.00 2017-10-25 15:43:00.000 298 7881.62 937.13 53910.23 88888.00 2017-10-25 15:43:01.000 298 7881.70 937.22 53910.29 88888.00 2017-10-25 15:43:02.000 298 7881.79 937.33 53910.35 88888.00 2017-10-25 15:43:03.000 298 7881.89 937.44 53910.43 88888.00 2017-10-25 15:43:04.000 298 7881.96 937.52 53910.51 88888.00 2017-10-25 15:43:05.000 298 7882.04 937.59 53910.59 88888.00 2017-10-25 15:43:06.000 298 7882.14 937.67 53910.66 88888.00 2017-10-25 15:43:07.000 298 7882.22 937.73 53910.73 88888.00 2017-10-25 15:43:08.000 298 7882.29 937.76 53910.79 88888.00 2017-10-25 15:43:09.000 298 7882.32 937.79 53910.83 88888.00 2017-10-25 15:43:10.000 298 7882.33 937.81 53910.86 88888.00 2017-10-25 15:43:11.000 298 7882.33 937.80 53910.87 88888.00 2017-10-25 15:43:12.000 298 7882.34 937.80 53910.89 88888.00 2017-10-25 15:43:13.000 298 7882.34 937.78 53910.91 88888.00 2017-10-25 15:43:14.000 298 7882.32 937.72 53910.93 88888.00 2017-10-25 15:43:15.000 298 7882.29 937.65 53910.95 88888.00 2017-10-25 15:43:16.000 298 7882.24 937.59 53910.96 88888.00 2017-10-25 15:43:17.000 298 7882.19 937.53 53910.96 88888.00 2017-10-25 15:43:18.000 298 7882.15 937.49 53910.96 88888.00 2017-10-25 15:43:19.000 298 7882.11 937.44 53910.96 88888.00 2017-10-25 15:43:20.000 298 7882.08 937.40 53910.97 88888.00 2017-10-25 15:43:21.000 298 7882.07 937.37 53910.99 88888.00 2017-10-25 15:43:22.000 298 7882.05 937.33 53911.02 88888.00 2017-10-25 15:43:23.000 298 7882.04 937.30 53911.05 88888.00 2017-10-25 15:43:24.000 298 7882.03 937.27 53911.08 88888.00 2017-10-25 15:43:25.000 298 7882.02 937.25 53911.11 88888.00 2017-10-25 15:43:26.000 298 7882.03 937.24 53911.15 88888.00 2017-10-25 15:43:27.000 298 7882.03 937.22 53911.19 88888.00 2017-10-25 15:43:28.000 298 7882.03 937.19 53911.24 88888.00 2017-10-25 15:43:29.000 298 7882.02 937.16 53911.27 88888.00 2017-10-25 15:43:30.000 298 7882.02 937.11 53911.29 88888.00 2017-10-25 15:43:31.000 298 7882.02 937.05 53911.32 88888.00 2017-10-25 15:43:32.000 298 7882.03 937.00 53911.37 88888.00 2017-10-25 15:43:33.000 298 7882.02 936.93 53911.40 88888.00 2017-10-25 15:43:34.000 298 7881.99 936.86 53911.43 88888.00 2017-10-25 15:43:35.000 298 7881.96 936.76 53911.45 88888.00 2017-10-25 15:43:36.000 298 7881.92 936.66 53911.46 88888.00 2017-10-25 15:43:37.000 298 7881.87 936.56 53911.47 88888.00 2017-10-25 15:43:38.000 298 7881.83 936.47 53911.48 88888.00 2017-10-25 15:43:39.000 298 7881.79 936.38 53911.46 88888.00 2017-10-25 15:43:40.000 298 7881.74 936.32 53911.47 88888.00 2017-10-25 15:43:41.000 298 7881.69 936.27 53911.48 88888.00 2017-10-25 15:43:42.000 298 7881.64 936.22 53911.47 88888.00 2017-10-25 15:43:43.000 298 7881.60 936.20 53911.46 88888.00 2017-10-25 15:43:44.000 298 7881.56 936.21 53911.46 88888.00 2017-10-25 15:43:45.000 298 7881.53 936.22 53911.45 88888.00 2017-10-25 15:43:46.000 298 7881.50 936.26 53911.45 88888.00 2017-10-25 15:43:47.000 298 7881.48 936.29 53911.45 88888.00 2017-10-25 15:43:48.000 298 7881.46 936.30 53911.46 88888.00 2017-10-25 15:43:49.000 298 7881.44 936.32 53911.46 88888.00 2017-10-25 15:43:50.000 298 7881.43 936.32 53911.48 88888.00 2017-10-25 15:43:51.000 298 7881.42 936.30 53911.50 88888.00 2017-10-25 15:43:52.000 298 7881.40 936.26 53911.52 88888.00 2017-10-25 15:43:53.000 298 7881.39 936.21 53911.54 88888.00 2017-10-25 15:43:54.000 298 7881.38 936.15 53911.57 88888.00 2017-10-25 15:43:55.000 298 7881.34 936.10 53911.59 88888.00 2017-10-25 15:43:56.000 298 7881.32 936.02 53911.61 88888.00 2017-10-25 15:43:57.000 298 7881.30 935.92 53911.62 88888.00 2017-10-25 15:43:58.000 298 7881.26 935.85 53911.62 88888.00 2017-10-25 15:43:59.000 298 7881.20 935.79 53911.59 88888.00 2017-10-25 15:44:00.000 298 7881.11 935.74 53911.54 88888.00 2017-10-25 15:44:01.000 298 7881.00 935.68 53911.47 88888.00 2017-10-25 15:44:02.000 298 7880.88 935.62 53911.39 88888.00 2017-10-25 15:44:03.000 298 7880.75 935.60 53911.30 88888.00 2017-10-25 15:44:04.000 298 7880.61 935.59 53911.21 88888.00 2017-10-25 15:44:05.000 298 7880.45 935.57 53911.11 88888.00 2017-10-25 15:44:06.000 298 7880.29 935.57 53911.00 88888.00 2017-10-25 15:44:07.000 298 7880.13 935.60 53910.89 88888.00 2017-10-25 15:44:08.000 298 7879.98 935.64 53910.78 88888.00 2017-10-25 15:44:09.000 298 7879.83 935.68 53910.68 88888.00 2017-10-25 15:44:10.000 298 7879.70 935.72 53910.60 88888.00 2017-10-25 15:44:11.000 298 7879.57 935.75 53910.52 88888.00 2017-10-25 15:44:12.000 298 7879.44 935.79 53910.46 88888.00 2017-10-25 15:44:13.000 298 7879.31 935.80 53910.42 88888.00 2017-10-25 15:44:14.000 298 7879.21 935.79 53910.38 88888.00 2017-10-25 15:44:15.000 298 7879.13 935.78 53910.35 88888.00 2017-10-25 15:44:16.000 298 7879.08 935.77 53910.35 88888.00 2017-10-25 15:44:17.000 298 7879.03 935.75 53910.38 88888.00 2017-10-25 15:44:18.000 298 7878.99 935.70 53910.41 88888.00 2017-10-25 15:44:19.000 298 7878.97 935.64 53910.44 88888.00 2017-10-25 15:44:20.000 298 7878.97 935.59 53910.48 88888.00 2017-10-25 15:44:21.000 298 7878.98 935.57 53910.53 88888.00 2017-10-25 15:44:22.000 298 7878.98 935.54 53910.56 88888.00 2017-10-25 15:44:23.000 298 7879.00 935.51 53910.59 88888.00 2017-10-25 15:44:24.000 298 7878.99 935.48 53910.62 88888.00 2017-10-25 15:44:25.000 298 7878.98 935.48 53910.64 88888.00 2017-10-25 15:44:26.000 298 7878.99 935.50 53910.64 88888.00 2017-10-25 15:44:27.000 298 7878.97 935.54 53910.64 88888.00 2017-10-25 15:44:28.000 298 7878.93 935.57 53910.62 88888.00 2017-10-25 15:44:29.000 298 7878.90 935.61 53910.59 88888.00 2017-10-25 15:44:30.000 298 7878.88 935.66 53910.56 88888.00 2017-10-25 15:44:31.000 298 7878.86 935.71 53910.54 88888.00 2017-10-25 15:44:32.000 298 7878.83 935.77 53910.54 88888.00 2017-10-25 15:44:33.000 298 7878.83 935.85 53910.55 88888.00 2017-10-25 15:44:34.000 298 7878.85 935.95 53910.57 88888.00 2017-10-25 15:44:35.000 298 7878.89 936.04 53910.60 88888.00 2017-10-25 15:44:36.000 298 7878.93 936.11 53910.62 88888.00 2017-10-25 15:44:37.000 298 7878.98 936.21 53910.66 88888.00 2017-10-25 15:44:38.000 298 7879.05 936.31 53910.70 88888.00 2017-10-25 15:44:39.000 298 7879.12 936.38 53910.75 88888.00 2017-10-25 15:44:40.000 298 7879.19 936.45 53910.82 88888.00 2017-10-25 15:44:41.000 298 7879.26 936.50 53910.88 88888.00 2017-10-25 15:44:42.000 298 7879.35 936.54 53910.95 88888.00 2017-10-25 15:44:43.000 298 7879.44 936.56 53911.02 88888.00 2017-10-25 15:44:44.000 298 7879.52 936.59 53911.09 88888.00 2017-10-25 15:44:45.000 298 7879.57 936.59 53911.12 88888.00 2017-10-25 15:44:46.000 298 7879.61 936.59 53911.14 88888.00 2017-10-25 15:44:47.000 298 7879.64 936.57 53911.18 88888.00 2017-10-25 15:44:48.000 298 7879.66 936.53 53911.20 88888.00 2017-10-25 15:44:49.000 298 7879.67 936.49 53911.20 88888.00 2017-10-25 15:44:50.000 298 7879.65 936.45 53911.20 88888.00 2017-10-25 15:44:51.000 298 7879.62 936.40 53911.19 88888.00 2017-10-25 15:44:52.000 298 7879.58 936.35 53911.18 88888.00 2017-10-25 15:44:53.000 298 7879.54 936.34 53911.15 88888.00 2017-10-25 15:44:54.000 298 7879.50 936.32 53911.11 88888.00 2017-10-25 15:44:55.000 298 7879.45 936.28 53911.09 88888.00 2017-10-25 15:44:56.000 298 7879.39 936.26 53911.07 88888.00 2017-10-25 15:44:57.000 298 7879.34 936.24 53911.04 88888.00 2017-10-25 15:44:58.000 298 7879.30 936.22 53911.00 88888.00 2017-10-25 15:44:59.000 298 7879.25 936.22 53910.96 88888.00 2017-10-25 15:45:00.000 298 7879.21 936.22 53910.95 88888.00 2017-10-25 15:45:01.000 298 7879.19 936.22 53910.95 88888.00 2017-10-25 15:45:02.000 298 7879.18 936.22 53910.96 88888.00 2017-10-25 15:45:03.000 298 7879.19 936.20 53910.96 88888.00 2017-10-25 15:45:04.000 298 7879.20 936.19 53910.99 88888.00 2017-10-25 15:45:05.000 298 7879.23 936.21 53911.03 88888.00 2017-10-25 15:45:06.000 298 7879.29 936.23 53911.07 88888.00 2017-10-25 15:45:07.000 298 7879.34 936.26 53911.11 88888.00 2017-10-25 15:45:08.000 298 7879.40 936.30 53911.14 88888.00 2017-10-25 15:45:09.000 298 7879.47 936.35 53911.18 88888.00 2017-10-25 15:45:10.000 298 7879.53 936.40 53911.21 88888.00 2017-10-25 15:45:11.000 298 7879.60 936.46 53911.23 88888.00 2017-10-25 15:45:12.000 298 7879.66 936.53 53911.24 88888.00 2017-10-25 15:45:13.000 298 7879.70 936.60 53911.26 88888.00 2017-10-25 15:45:14.000 298 7879.75 936.68 53911.26 88888.00 2017-10-25 15:45:15.000 298 7879.80 936.72 53911.25 88888.00 2017-10-25 15:45:16.000 298 7879.83 936.74 53911.25 88888.00 2017-10-25 15:45:17.000 298 7879.86 936.76 53911.28 88888.00 2017-10-25 15:45:18.000 298 7879.89 936.75 53911.31 88888.00 2017-10-25 15:45:19.000 298 7879.91 936.70 53911.34 88888.00 2017-10-25 15:45:20.000 298 7879.95 936.65 53911.37 88888.00 2017-10-25 15:45:21.000 298 7879.98 936.60 53911.39 88888.00 2017-10-25 15:45:22.000 298 7879.99 936.51 53911.42 88888.00 2017-10-25 15:45:23.000 298 7879.99 936.43 53911.44 88888.00 2017-10-25 15:45:24.000 298 7880.00 936.34 53911.45 88888.00 2017-10-25 15:45:25.000 298 7880.00 936.25 53911.45 88888.00 2017-10-25 15:45:26.000 298 7880.00 936.16 53911.45 88888.00 2017-10-25 15:45:27.000 298 7879.99 936.10 53911.43 88888.00 2017-10-25 15:45:28.000 298 7879.98 936.04 53911.41 88888.00 2017-10-25 15:45:29.000 298 7879.96 935.99 53911.39 88888.00 2017-10-25 15:45:30.000 298 7879.95 935.95 53911.39 88888.00 2017-10-25 15:45:31.000 298 7879.94 935.92 53911.38 88888.00 2017-10-25 15:45:32.000 298 7879.93 935.91 53911.36 88888.00 2017-10-25 15:45:33.000 298 7879.93 935.91 53911.35 88888.00 2017-10-25 15:45:34.000 298 7879.94 935.93 53911.36 88888.00 2017-10-25 15:45:35.000 298 7879.97 935.96 53911.38 88888.00 2017-10-25 15:45:36.000 298 7880.00 936.01 53911.38 88888.00 2017-10-25 15:45:37.000 298 7880.04 936.05 53911.39 88888.00 2017-10-25 15:45:38.000 298 7880.09 936.09 53911.42 88888.00 2017-10-25 15:45:39.000 298 7880.14 936.12 53911.46 88888.00 2017-10-25 15:45:40.000 298 7880.19 936.15 53911.50 88888.00 2017-10-25 15:45:41.000 298 7880.24 936.17 53911.54 88888.00 2017-10-25 15:45:42.000 298 7880.30 936.17 53911.58 88888.00 2017-10-25 15:45:43.000 298 7880.36 936.16 53911.62 88888.00 2017-10-25 15:45:44.000 298 7880.42 936.12 53911.67 88888.00 2017-10-25 15:45:45.000 298 7880.47 936.08 53911.71 88888.00 2017-10-25 15:45:46.000 298 7880.50 936.05 53911.75 88888.00 2017-10-25 15:45:47.000 298 7880.53 936.01 53911.77 88888.00 2017-10-25 15:45:48.000 298 7880.57 935.97 53911.79 88888.00 2017-10-25 15:45:49.000 298 7880.59 935.92 53911.82 88888.00 2017-10-25 15:45:50.000 298 7880.61 935.89 53911.84 88888.00 2017-10-25 15:45:51.000 298 7880.64 935.87 53911.85 88888.00 2017-10-25 15:45:52.000 298 7880.64 935.86 53911.86 88888.00 2017-10-25 15:45:53.000 298 7880.64 935.83 53911.85 88888.00 2017-10-25 15:45:54.000 298 7880.65 935.79 53911.84 88888.00 2017-10-25 15:45:55.000 298 7880.65 935.76 53911.85 88888.00 2017-10-25 15:45:56.000 298 7880.64 935.73 53911.86 88888.00 2017-10-25 15:45:57.000 298 7880.64 935.69 53911.85 88888.00 2017-10-25 15:45:58.000 298 7880.63 935.65 53911.85 88888.00 2017-10-25 15:45:59.000 298 7880.61 935.64 53911.84 88888.00 2017-10-25 15:46:00.000 298 7880.60 935.62 53911.84 88888.00 2017-10-25 15:46:01.000 298 7880.61 935.59 53911.85 88888.00 2017-10-25 15:46:02.000 298 7880.61 935.55 53911.86 88888.00 2017-10-25 15:46:03.000 298 7880.60 935.50 53911.87 88888.00 2017-10-25 15:46:04.000 298 7880.60 935.47 53911.87 88888.00 2017-10-25 15:46:05.000 298 7880.60 935.46 53911.88 88888.00 2017-10-25 15:46:06.000 298 7880.61 935.43 53911.90 88888.00 2017-10-25 15:46:07.000 298 7880.61 935.40 53911.91 88888.00 2017-10-25 15:46:08.000 298 7880.61 935.37 53911.91 88888.00 2017-10-25 15:46:09.000 298 7880.61 935.32 53911.91 88888.00 2017-10-25 15:46:10.000 298 7880.62 935.30 53911.93 88888.00 2017-10-25 15:46:11.000 298 7880.62 935.29 53911.94 88888.00 2017-10-25 15:46:12.000 298 7880.62 935.26 53911.95 88888.00 2017-10-25 15:46:13.000 298 7880.60 935.23 53911.94 88888.00 2017-10-25 15:46:14.000 298 7880.58 935.20 53911.93 88888.00 2017-10-25 15:46:15.000 298 7880.55 935.17 53911.92 88888.00 2017-10-25 15:46:16.000 298 7880.51 935.14 53911.91 88888.00 2017-10-25 15:46:17.000 298 7880.46 935.10 53911.88 88888.00 2017-10-25 15:46:18.000 298 7880.41 935.08 53911.86 88888.00 2017-10-25 15:46:19.000 298 7880.36 935.06 53911.84 88888.00 2017-10-25 15:46:20.000 298 7880.32 935.05 53911.81 88888.00 2017-10-25 15:46:21.000 298 7880.29 935.06 53911.80 88888.00 2017-10-25 15:46:22.000 298 7880.28 935.07 53911.82 88888.00 2017-10-25 15:46:23.000 298 7880.26 935.06 53911.83 88888.00 2017-10-25 15:46:24.000 298 7880.25 935.07 53911.85 88888.00 2017-10-25 15:46:25.000 298 7880.24 935.06 53911.88 88888.00 2017-10-25 15:46:26.000 298 7880.24 935.03 53911.89 88888.00 2017-10-25 15:46:27.000 298 7880.25 934.97 53911.91 88888.00 2017-10-25 15:46:28.000 298 7880.24 934.93 53911.94 88888.00 2017-10-25 15:46:29.000 298 7880.23 934.89 53911.96 88888.00 2017-10-25 15:46:30.000 298 7880.21 934.83 53911.97 88888.00 2017-10-25 15:46:31.000 298 7880.18 934.77 53911.98 88888.00 2017-10-25 15:46:32.000 298 7880.14 934.75 53911.97 88888.00 2017-10-25 15:46:33.000 298 7880.10 934.70 53911.98 88888.00 2017-10-25 15:46:34.000 298 7880.08 934.64 53911.98 88888.00 2017-10-25 15:46:35.000 298 7880.04 934.58 53911.98 88888.00 2017-10-25 15:46:36.000 298 7880.00 934.55 53911.97 88888.00 2017-10-25 15:46:37.000 298 7879.96 934.51 53911.96 88888.00 2017-10-25 15:46:38.000 298 7879.93 934.47 53911.97 88888.00 2017-10-25 15:46:39.000 298 7879.91 934.43 53911.98 88888.00 2017-10-25 15:46:40.000 298 7879.89 934.40 53911.98 88888.00 2017-10-25 15:46:41.000 298 7879.87 934.38 53911.98 88888.00 2017-10-25 15:46:42.000 298 7879.87 934.36 53912.00 88888.00 2017-10-25 15:46:43.000 298 7879.87 934.33 53912.03 88888.00 2017-10-25 15:46:44.000 298 7879.88 934.32 53912.05 88888.00 2017-10-25 15:46:45.000 298 7879.90 934.30 53912.10 88888.00 2017-10-25 15:46:46.000 298 7879.92 934.24 53912.15 88888.00 2017-10-25 15:46:47.000 298 7879.94 934.19 53912.19 88888.00 2017-10-25 15:46:48.000 298 7879.98 934.13 53912.24 88888.00 2017-10-25 15:46:49.000 298 7880.00 934.07 53912.28 88888.00 2017-10-25 15:46:50.000 298 7880.02 934.00 53912.33 88888.00 2017-10-25 15:46:51.000 298 7880.05 933.91 53912.38 88888.00 2017-10-25 15:46:52.000 298 7880.08 933.83 53912.42 88888.00 2017-10-25 15:46:53.000 298 7880.09 933.75 53912.45 88888.00 2017-10-25 15:46:54.000 298 7880.08 933.68 53912.46 88888.00 2017-10-25 15:46:55.000 298 7880.06 933.62 53912.47 88888.00 2017-10-25 15:46:56.000 298 7880.04 933.53 53912.48 88888.00 2017-10-25 15:46:57.000 298 7880.03 933.45 53912.46 88888.00 2017-10-25 15:46:58.000 298 7880.00 933.37 53912.45 88888.00 2017-10-25 15:46:59.000 298 7879.95 933.29 53912.44 88888.00 2017-10-25 15:47:00.000 298 7879.91 933.23 53912.43 88888.00 2017-10-25 15:47:01.000 298 7879.86 933.16 53912.41 88888.00 2017-10-25 15:47:02.000 298 7879.79 933.07 53912.39 88888.00 2017-10-25 15:47:03.000 298 7879.74 933.00 53912.37 88888.00 2017-10-25 15:47:04.000 298 7879.71 932.96 53912.34 88888.00 2017-10-25 15:47:05.000 298 7879.68 932.94 53912.33 88888.00 2017-10-25 15:47:06.000 298 7879.65 932.93 53912.33 88888.00 2017-10-25 15:47:07.000 298 7879.63 932.91 53912.34 88888.00 2017-10-25 15:47:08.000 298 7879.63 932.89 53912.34 88888.00 2017-10-25 15:47:09.000 298 7879.62 932.88 53912.35 88888.00 2017-10-25 15:47:10.000 298 7879.63 932.90 53912.36 88888.00 2017-10-25 15:47:11.000 298 7879.65 932.93 53912.38 88888.00 2017-10-25 15:47:12.000 298 7879.66 932.95 53912.38 88888.00 2017-10-25 15:47:13.000 298 7879.68 933.00 53912.40 88888.00 2017-10-25 15:47:14.000 298 7879.72 933.05 53912.44 88888.00 2017-10-25 15:47:15.000 298 7879.78 933.12 53912.48 88888.00 2017-10-25 15:47:16.000 298 7879.84 933.19 53912.51 88888.00 2017-10-25 15:47:17.000 298 7879.89 933.24 53912.54 88888.00 2017-10-25 15:47:18.000 298 7879.94 933.30 53912.56 88888.00 2017-10-25 15:47:19.000 298 7880.01 933.37 53912.59 88888.00 2017-10-25 15:47:20.000 298 7880.06 933.46 53912.61 88888.00 2017-10-25 15:47:21.000 298 7880.12 933.53 53912.62 88888.00 2017-10-25 15:47:22.000 298 7880.16 933.61 53912.64 88888.00 2017-10-25 15:47:23.000 298 7880.22 933.69 53912.65 88888.00 2017-10-25 15:47:24.000 298 7880.28 933.77 53912.67 88888.00 2017-10-25 15:47:25.000 298 7880.33 933.84 53912.70 88888.00 2017-10-25 15:47:26.000 298 7880.39 933.92 53912.71 88888.00 2017-10-25 15:47:27.000 298 7880.45 934.00 53912.72 88888.00 2017-10-25 15:47:28.000 298 7880.47 934.08 53912.73 88888.00 2017-10-25 15:47:29.000 298 7880.50 934.16 53912.75 88888.00 2017-10-25 15:47:30.000 298 7880.55 934.20 53912.76 88888.00 2017-10-25 15:47:31.000 298 7880.60 934.25 53912.77 88888.00 2017-10-25 15:47:32.000 298 7880.65 934.31 53912.79 88888.00 2017-10-25 15:47:33.000 298 7880.70 934.36 53912.80 88888.00 2017-10-25 15:47:34.000 298 7880.74 934.38 53912.82 88888.00 2017-10-25 15:47:35.000 298 7880.76 934.40 53912.83 88888.00 2017-10-25 15:47:36.000 298 7880.77 934.40 53912.82 88888.00 2017-10-25 15:47:37.000 298 7880.77 934.39 53912.83 88888.00 2017-10-25 15:47:38.000 298 7880.77 934.36 53912.83 88888.00 2017-10-25 15:47:39.000 298 7880.75 934.31 53912.81 88888.00 2017-10-25 15:47:40.000 298 7880.72 934.25 53912.80 88888.00 2017-10-25 15:47:41.000 298 7880.68 934.19 53912.78 88888.00 2017-10-25 15:47:42.000 298 7880.64 934.13 53912.77 88888.00 2017-10-25 15:47:43.000 298 7880.60 934.06 53912.75 88888.00 2017-10-25 15:47:44.000 298 7880.55 933.98 53912.73 88888.00 2017-10-25 15:47:45.000 298 7880.50 933.90 53912.71 88888.00 2017-10-25 15:47:46.000 298 7880.45 933.82 53912.71 88888.00 2017-10-25 15:47:47.000 298 7880.41 933.74 53912.70 88888.00 2017-10-25 15:47:48.000 298 7880.38 933.67 53912.69 88888.00 2017-10-25 15:47:49.000 298 7880.34 933.59 53912.68 88888.00 2017-10-25 15:47:50.000 298 7880.29 933.49 53912.69 88888.00 2017-10-25 15:47:51.000 298 7880.26 933.39 53912.69 88888.00 2017-10-25 15:47:52.000 298 7880.23 933.29 53912.70 88888.00 2017-10-25 15:47:53.000 298 7880.21 933.20 53912.72 88888.00 2017-10-25 15:47:54.000 298 7880.19 933.13 53912.74 88888.00 2017-10-25 15:47:55.000 298 7880.18 933.06 53912.77 88888.00 2017-10-25 15:47:56.000 298 7880.18 932.98 53912.79 88888.00 2017-10-25 15:47:57.000 298 7880.18 932.91 53912.81 88888.00 2017-10-25 15:47:58.000 298 7880.18 932.83 53912.82 88888.00 2017-10-25 15:47:59.000 298 7880.17 932.76 53912.83 88888.00 2017-10-25 15:48:00.000 298 7880.17 932.72 53912.84 88888.00 2017-10-25 15:48:01.000 298 7880.17 932.70 53912.85 88888.00 2017-10-25 15:48:02.000 298 7880.17 932.68 53912.86 88888.00 2017-10-25 15:48:03.000 298 7880.17 932.66 53912.86 88888.00 2017-10-25 15:48:04.000 298 7880.18 932.65 53912.86 88888.00 2017-10-25 15:48:05.000 298 7880.20 932.65 53912.86 88888.00 2017-10-25 15:48:06.000 298 7880.22 932.67 53912.88 88888.00 2017-10-25 15:48:07.000 298 7880.27 932.70 53912.90 88888.00 2017-10-25 15:48:08.000 298 7880.32 932.74 53912.93 88888.00 2017-10-25 15:48:09.000 298 7880.37 932.80 53912.96 88888.00 2017-10-25 15:48:10.000 298 7880.45 932.86 53913.01 88888.00 2017-10-25 15:48:11.000 298 7880.54 932.92 53913.06 88888.00 2017-10-25 15:48:12.000 298 7880.64 933.00 53913.11 88888.00 2017-10-25 15:48:13.000 298 7880.74 933.08 53913.17 88888.00 2017-10-25 15:48:14.000 298 7880.83 933.15 53913.21 88888.00 2017-10-25 15:48:15.000 298 7880.92 933.23 53913.25 88888.00 2017-10-25 15:48:16.000 298 7881.01 933.31 53913.30 88888.00 2017-10-25 15:48:17.000 298 7881.10 933.36 53913.33 88888.00 2017-10-25 15:48:18.000 298 7881.17 933.42 53913.34 88888.00 2017-10-25 15:48:19.000 298 7881.23 933.50 53913.36 88888.00 2017-10-25 15:48:20.000 298 7881.29 933.56 53913.38 88888.00 2017-10-25 15:48:21.000 298 7881.36 933.63 53913.39 88888.00 2017-10-25 15:48:22.000 298 7881.40 933.70 53913.39 88888.00 2017-10-25 15:48:23.000 298 7881.45 933.76 53913.40 88888.00 2017-10-25 15:48:24.000 298 7881.48 933.83 53913.39 88888.00 2017-10-25 15:48:25.000 298 7881.51 933.89 53913.39 88888.00 2017-10-25 15:48:26.000 298 7881.53 933.93 53913.39 88888.00 2017-10-25 15:48:27.000 298 7881.55 933.98 53913.38 88888.00 2017-10-25 15:48:28.000 298 7881.56 934.02 53913.36 88888.00 2017-10-25 15:48:29.000 298 7881.56 934.05 53913.36 88888.00 2017-10-25 15:48:30.000 298 7881.55 934.09 53913.34 88888.00 2017-10-25 15:48:31.000 298 7881.54 934.12 53913.32 88888.00 2017-10-25 15:48:32.000 298 7881.51 934.14 53913.29 88888.00 2017-10-25 15:48:33.000 298 7881.48 934.15 53913.26 88888.00 2017-10-25 15:48:34.000 298 7881.44 934.15 53913.23 88888.00 2017-10-25 15:48:35.000 298 7881.40 934.14 53913.20 88888.00 2017-10-25 15:48:36.000 298 7881.35 934.15 53913.16 88888.00 2017-10-25 15:48:37.000 298 7881.29 934.15 53913.11 88888.00 2017-10-25 15:48:38.000 298 7881.24 934.15 53913.08 88888.00 2017-10-25 15:48:39.000 298 7881.21 934.15 53913.06 88888.00 2017-10-25 15:48:40.000 298 7881.17 934.14 53913.03 88888.00 2017-10-25 15:48:41.000 298 7881.11 934.12 53913.00 88888.00 2017-10-25 15:48:42.000 298 7881.05 934.10 53912.97 88888.00 2017-10-25 15:48:43.000 298 7881.00 934.07 53912.95 88888.00 2017-10-25 15:48:44.000 298 7880.95 934.06 53912.93 88888.00 2017-10-25 15:48:45.000 298 7880.89 934.04 53912.91 88888.00 2017-10-25 15:48:46.000 298 7880.83 934.02 53912.86 88888.00 2017-10-25 15:48:47.000 298 7880.76 934.02 53912.81 88888.00 2017-10-25 15:48:48.000 298 7880.70 934.04 53912.79 88888.00 2017-10-25 15:48:49.000 298 7880.66 934.05 53912.76 88888.00 2017-10-25 15:48:50.000 298 7880.61 934.07 53912.73 88888.00 2017-10-25 15:48:51.000 298 7880.57 934.13 53912.71 88888.00 2017-10-25 15:48:52.000 298 7880.54 934.20 53912.68 88888.00 2017-10-25 15:48:53.000 298 7880.54 934.29 53912.65 88888.00 2017-10-25 15:48:54.000 298 7880.55 934.39 53912.66 88888.00 2017-10-25 15:48:55.000 298 7880.57 934.51 53912.67 88888.00 2017-10-25 15:48:56.000 298 7880.61 934.66 53912.69 88888.00 2017-10-25 15:48:57.000 298 7880.68 934.83 53912.73 88888.00 2017-10-25 15:48:58.000 298 7880.77 934.99 53912.79 88888.00 2017-10-25 15:48:59.000 298 7880.88 935.15 53912.85 88888.00 2017-10-25 15:49:00.000 298 7881.00 935.32 53912.93 88888.00 2017-10-25 15:49:01.000 298 7881.14 935.48 53913.02 88888.00 2017-10-25 15:49:02.000 298 7881.29 935.65 53913.12 88888.00 2017-10-25 15:49:03.000 298 7881.44 935.81 53913.23 88888.00 2017-10-25 15:49:04.000 298 7881.59 935.93 53913.32 88888.00 2017-10-25 15:49:05.000 298 7881.74 936.07 53913.41 88888.00 2017-10-25 15:49:06.000 298 7881.88 936.21 53913.51 88888.00 2017-10-25 15:49:07.000 298 7882.03 936.33 53913.59 88888.00 2017-10-25 15:49:08.000 298 7882.17 936.42 53913.67 88888.00 2017-10-25 15:49:09.000 298 7882.29 936.51 53913.74 88888.00 2017-10-25 15:49:10.000 298 7882.40 936.59 53913.81 88888.00 2017-10-25 15:49:11.000 298 7882.50 936.66 53913.86 88888.00 2017-10-25 15:49:12.000 298 7882.58 936.73 53913.91 88888.00 2017-10-25 15:49:13.000 298 7882.65 936.77 53913.96 88888.00 2017-10-25 15:49:14.000 298 7882.70 936.80 53914.00 88888.00 2017-10-25 15:49:15.000 298 7882.74 936.81 53914.04 88888.00 2017-10-25 15:49:16.000 298 7882.78 936.83 53914.06 88888.00 2017-10-25 15:49:17.000 298 7882.80 936.84 53914.08 88888.00 2017-10-25 15:49:18.000 298 7882.81 936.83 53914.10 88888.00 2017-10-25 15:49:19.000 298 7882.83 936.83 53914.11 88888.00 2017-10-25 15:49:20.000 298 7882.84 936.83 53914.12 88888.00 2017-10-25 15:49:21.000 298 7882.85 936.86 53914.14 88888.00 2017-10-25 15:49:22.000 298 7882.86 936.90 53914.17 88888.00 2017-10-25 15:49:23.000 298 7882.90 936.93 53914.21 88888.00 2017-10-25 15:49:24.000 298 7882.93 936.95 53914.24 88888.00 2017-10-25 15:49:25.000 298 7882.97 936.99 53914.28 88888.00 2017-10-25 15:49:26.000 298 7883.01 937.03 53914.33 88888.00 2017-10-25 15:49:27.000 298 7883.06 937.05 53914.38 88888.00 2017-10-25 15:49:28.000 298 7883.12 937.07 53914.43 88888.00 2017-10-25 15:49:29.000 298 7883.17 937.11 53914.50 88888.00 2017-10-25 15:49:30.000 298 7883.23 937.14 53914.56 88888.00 2017-10-25 15:49:31.000 298 7883.29 937.14 53914.62 88888.00 2017-10-25 15:49:32.000 298 7883.34 937.12 53914.69 88888.00 2017-10-25 15:49:33.000 298 7883.38 937.11 53914.74 88888.00 2017-10-25 15:49:34.000 298 7883.42 937.08 53914.79 88888.00 2017-10-25 15:49:35.000 298 7883.45 937.04 53914.84 88888.00 2017-10-25 15:49:36.000 298 7883.46 936.99 53914.88 88888.00 2017-10-25 15:49:37.000 298 7883.47 936.93 53914.91 88888.00 2017-10-25 15:49:38.000 298 7883.47 936.88 53914.93 88888.00 2017-10-25 15:49:39.000 298 7883.46 936.83 53914.95 88888.00 2017-10-25 15:49:40.000 298 7883.45 936.77 53914.95 88888.00 2017-10-25 15:49:41.000 298 7883.44 936.72 53914.96 88888.00 2017-10-25 15:49:42.000 298 7883.42 936.69 53914.97 88888.00 2017-10-25 15:49:43.000 298 7883.39 936.66 53914.98 88888.00 2017-10-25 15:49:44.000 298 7883.36 936.60 53914.98 88888.00 2017-10-25 15:49:45.000 298 7883.33 936.55 53915.00 88888.00 2017-10-25 15:49:46.000 298 7883.29 936.51 53915.01 88888.00 2017-10-25 15:49:47.000 298 7883.25 936.47 53915.02 88888.00 2017-10-25 15:49:48.000 298 7883.22 936.40 53915.03 88888.00 2017-10-25 15:49:49.000 298 7883.18 936.33 53915.03 88888.00 2017-10-25 15:49:50.000 298 7883.13 936.28 53915.03 88888.00 2017-10-25 15:49:51.000 298 7883.09 936.21 53915.02 88888.00 2017-10-25 15:49:52.000 298 7883.04 936.14 53915.02 88888.00 2017-10-25 15:49:53.000 298 7882.99 936.09 53915.03 88888.00 2017-10-25 15:49:54.000 298 7882.94 936.03 53915.04 88888.00 2017-10-25 15:49:55.000 298 7882.91 935.99 53915.05 88888.00 2017-10-25 15:49:56.000 298 7882.90 936.01 53915.06 88888.00 2017-10-25 15:49:57.000 298 7882.91 936.02 53915.08 88888.00 2017-10-25 15:49:58.000 298 7882.93 936.04 53915.10 88888.00 2017-10-25 15:49:59.000 298 7882.95 936.10 53915.12 88888.00 2017-10-25 15:50:00.000 298 7882.99 936.17 53915.16 88888.00 2017-10-25 15:50:01.000 298 7883.03 936.25 53915.21 88888.00 2017-10-25 15:50:02.000 298 7883.10 936.32 53915.26 88888.00 2017-10-25 15:50:03.000 298 7883.21 936.41 53915.33 88888.00 2017-10-25 15:50:04.000 298 7883.31 936.51 53915.42 88888.00 2017-10-25 15:50:05.000 298 7883.42 936.59 53915.52 88888.00 2017-10-25 15:50:06.000 298 7883.54 936.66 53915.61 88888.00 2017-10-25 15:50:07.000 298 7883.66 936.71 53915.68 88888.00 2017-10-25 15:50:08.000 298 7883.77 936.75 53915.77 88888.00 2017-10-25 15:50:09.000 298 7883.88 936.79 53915.86 88888.00 2017-10-25 15:50:10.000 298 7883.98 936.82 53915.94 88888.00 2017-10-25 15:50:11.000 298 7884.06 936.82 53916.00 88888.00 2017-10-25 15:50:12.000 298 7884.12 936.80 53916.05 88888.00 2017-10-25 15:50:13.000 298 7884.16 936.76 53916.10 88888.00 2017-10-25 15:50:14.000 298 7884.19 936.70 53916.12 88888.00 2017-10-25 15:50:15.000 298 7884.18 936.63 53916.12 88888.00 2017-10-25 15:50:16.000 298 7884.15 936.58 53916.11 88888.00 2017-10-25 15:50:17.000 298 7884.11 936.53 53916.09 88888.00 2017-10-25 15:50:18.000 298 7884.07 936.47 53916.07 88888.00 2017-10-25 15:50:19.000 298 7884.01 936.43 53916.05 88888.00 2017-10-25 15:50:20.000 298 7883.95 936.41 53916.01 88888.00 2017-10-25 15:50:21.000 298 7883.88 936.38 53915.96 88888.00 2017-10-25 15:50:22.000 298 7883.82 936.38 53915.92 88888.00 2017-10-25 15:50:23.000 298 7883.79 936.40 53915.90 88888.00 2017-10-25 15:50:24.000 298 7883.75 936.42 53915.88 88888.00 2017-10-25 15:50:25.000 298 7883.71 936.46 53915.86 88888.00 2017-10-25 15:50:26.000 298 7883.68 936.49 53915.85 88888.00 2017-10-25 15:50:27.000 298 7883.67 936.53 53915.85 88888.00 2017-10-25 15:50:28.000 298 7883.65 936.57 53915.84 88888.00 2017-10-25 15:50:29.000 298 7883.64 936.61 53915.84 88888.00 2017-10-25 15:50:30.000 298 7883.63 936.63 53915.85 88888.00 2017-10-25 15:50:31.000 298 7883.63 936.65 53915.86 88888.00 2017-10-25 15:50:32.000 298 7883.63 936.64 53915.88 88888.00 2017-10-25 15:50:33.000 298 7883.61 936.61 53915.89 88888.00 2017-10-25 15:50:34.000 298 7883.58 936.58 53915.89 88888.00 2017-10-25 15:50:35.000 298 7883.54 936.51 53915.88 88888.00 2017-10-25 15:50:36.000 298 7883.48 936.41 53915.87 88888.00 2017-10-25 15:50:37.000 298 7883.42 936.31 53915.84 88888.00 2017-10-25 15:50:38.000 298 7883.34 936.18 53915.82 88888.00 2017-10-25 15:50:39.000 298 7883.25 936.04 53915.79 88888.00 2017-10-25 15:50:40.000 298 7883.15 935.89 53915.77 88888.00 2017-10-25 15:50:41.000 298 7883.05 935.74 53915.75 88888.00 2017-10-25 15:50:42.000 298 7882.95 935.57 53915.71 88888.00 2017-10-25 15:50:43.000 298 7882.84 935.40 53915.70 88888.00 2017-10-25 15:50:44.000 298 7882.77 935.25 53915.68 88888.00 2017-10-25 15:50:45.000 298 7882.70 935.09 53915.68 88888.00 2017-10-25 15:50:46.000 298 7882.62 934.92 53915.68 88888.00 2017-10-25 15:50:47.000 298 7882.57 934.75 53915.70 88888.00 2017-10-25 15:50:48.000 298 7882.55 934.58 53915.74 88888.00 2017-10-25 15:50:49.000 298 7882.53 934.40 53915.79 88888.00 2017-10-25 15:50:50.000 298 7882.52 934.24 53915.82 88888.00 2017-10-25 15:50:51.000 298 7882.51 934.07 53915.86 88888.00 2017-10-25 15:50:52.000 298 7882.50 933.89 53915.91 88888.00 2017-10-25 15:50:53.000 298 7882.51 933.73 53915.97 88888.00 2017-10-25 15:50:54.000 298 7882.54 933.59 53916.03 88888.00 2017-10-25 15:50:55.000 298 7882.57 933.44 53916.09 88888.00 2017-10-25 15:50:56.000 298 7882.62 933.32 53916.14 88888.00 2017-10-25 15:50:57.000 298 7882.66 933.21 53916.20 88888.00 2017-10-25 15:50:58.000 298 7882.70 933.10 53916.28 88888.00 2017-10-25 15:50:59.000 298 7882.76 932.99 53916.34 88888.00 2017-10-25 15:51:00.000 298 7882.83 932.91 53916.40 88888.00 2017-10-25 15:51:01.000 298 7882.89 932.83 53916.47 88888.00 2017-10-25 15:51:02.000 298 7882.95 932.76 53916.53 88888.00 2017-10-25 15:51:03.000 298 7883.01 932.69 53916.58 88888.00 2017-10-25 15:51:04.000 298 7883.08 932.64 53916.63 88888.00 2017-10-25 15:51:05.000 298 7883.13 932.60 53916.66 88888.00 2017-10-25 15:51:06.000 298 7883.17 932.57 53916.69 88888.00 2017-10-25 15:51:07.000 298 7883.21 932.54 53916.71 88888.00 2017-10-25 15:51:08.000 298 7883.25 932.52 53916.73 88888.00 2017-10-25 15:51:09.000 298 7883.28 932.50 53916.74 88888.00 2017-10-25 15:51:10.000 298 7883.31 932.49 53916.74 88888.00 2017-10-25 15:51:11.000 298 7883.32 932.49 53916.75 88888.00 2017-10-25 15:51:12.000 298 7883.34 932.47 53916.77 88888.00 2017-10-25 15:51:13.000 298 7883.37 932.45 53916.75 88888.00 2017-10-25 15:51:14.000 298 7883.38 932.43 53916.75 88888.00 2017-10-25 15:51:15.000 298 7883.38 932.41 53916.76 88888.00 2017-10-25 15:51:16.000 298 7883.38 932.39 53916.76 88888.00 2017-10-25 15:51:17.000 298 7883.37 932.37 53916.75 88888.00 2017-10-25 15:51:18.000 298 7883.36 932.35 53916.73 88888.00 2017-10-25 15:51:19.000 298 7883.36 932.35 53916.73 88888.00 2017-10-25 15:51:20.000 298 7883.35 932.36 53916.70 88888.00 2017-10-25 15:51:21.000 298 7883.34 932.35 53916.68 88888.00 2017-10-25 15:51:22.000 298 7883.33 932.34 53916.67 88888.00 2017-10-25 15:51:23.000 298 7883.33 932.34 53916.66 88888.00 2017-10-25 15:51:24.000 298 7883.33 932.32 53916.64 88888.00 2017-10-25 15:51:25.000 298 7883.33 932.33 53916.64 88888.00 2017-10-25 15:51:26.000 298 7883.32 932.35 53916.62 88888.00 2017-10-25 15:51:27.000 298 7883.31 932.34 53916.59 88888.00 2017-10-25 15:51:28.000 298 7883.27 932.34 53916.56 88888.00 2017-10-25 15:51:29.000 298 7883.22 932.33 53916.52 88888.00 2017-10-25 15:51:30.000 298 7883.17 932.29 53916.47 88888.00 2017-10-25 15:51:31.000 298 7883.12 932.25 53916.43 88888.00 2017-10-25 15:51:32.000 298 7883.06 932.23 53916.38 88888.00 2017-10-25 15:51:33.000 298 7883.01 932.22 53916.34 88888.00 2017-10-25 15:51:34.000 298 7882.96 932.22 53916.28 88888.00 2017-10-25 15:51:35.000 298 7882.90 932.21 53916.21 88888.00 2017-10-25 15:51:36.000 298 7882.84 932.23 53916.15 88888.00 2017-10-25 15:51:37.000 298 7882.78 932.26 53916.10 88888.00 2017-10-25 15:51:38.000 298 7882.74 932.30 53916.05 88888.00 2017-10-25 15:51:39.000 298 7882.71 932.34 53916.02 88888.00 2017-10-25 15:51:40.000 298 7882.71 932.40 53916.00 88888.00 2017-10-25 15:51:41.000 298 7882.72 932.45 53916.00 88888.00 2017-10-25 15:51:42.000 298 7882.73 932.50 53916.01 88888.00 2017-10-25 15:51:43.000 298 7882.75 932.55 53916.01 88888.00 2017-10-25 15:51:44.000 298 7882.80 932.62 53916.03 88888.00 2017-10-25 15:51:45.000 298 7882.86 932.67 53916.05 88888.00 2017-10-25 15:51:46.000 298 7882.92 932.72 53916.09 88888.00 2017-10-25 15:51:47.000 298 7882.98 932.76 53916.12 88888.00 2017-10-25 15:51:48.000 298 7883.03 932.78 53916.16 88888.00 2017-10-25 15:51:49.000 298 7883.09 932.79 53916.18 88888.00 2017-10-25 15:51:50.000 298 7883.14 932.79 53916.20 88888.00 2017-10-25 15:51:51.000 298 7883.19 932.78 53916.24 88888.00 2017-10-25 15:51:52.000 298 7883.25 932.76 53916.28 88888.00 2017-10-25 15:51:53.000 298 7883.31 932.75 53916.30 88888.00 2017-10-25 15:51:54.000 298 7883.34 932.74 53916.32 88888.00 2017-10-25 15:51:55.000 298 7883.37 932.73 53916.33 88888.00 2017-10-25 15:51:56.000 298 7883.39 932.71 53916.33 88888.00 2017-10-25 15:51:57.000 298 7883.40 932.69 53916.33 88888.00 2017-10-25 15:51:58.000 298 7883.42 932.66 53916.33 88888.00 2017-10-25 15:51:59.000 298 7883.41 932.63 53916.33 88888.00 2017-10-25 15:52:00.000 298 7883.40 932.59 53916.32 88888.00 2017-10-25 15:52:01.000 298 7883.40 932.54 53916.32 88888.00 2017-10-25 15:52:02.000 298 7883.40 932.48 53916.33 88888.00 2017-10-25 15:52:03.000 298 7883.39 932.43 53916.33 88888.00 2017-10-25 15:52:04.000 298 7883.40 932.38 53916.32 88888.00 2017-10-25 15:52:05.000 298 7883.40 932.31 53916.32 88888.00 2017-10-25 15:52:06.000 298 7883.39 932.24 53916.33 88888.00 2017-10-25 15:52:07.000 298 7883.38 932.18 53916.34 88888.00 2017-10-25 15:52:08.000 298 7883.39 932.12 53916.35 88888.00 2017-10-25 15:52:09.000 298 7883.40 932.05 53916.38 88888.00 2017-10-25 15:52:10.000 298 7883.42 931.97 53916.41 88888.00 2017-10-25 15:52:11.000 298 7883.46 931.92 53916.45 88888.00 2017-10-25 15:52:12.000 298 7883.50 931.90 53916.48 88888.00 2017-10-25 15:52:13.000 298 7883.54 931.88 53916.51 88888.00 2017-10-25 15:52:14.000 298 7883.60 931.88 53916.55 88888.00 2017-10-25 15:52:15.000 298 7883.66 931.88 53916.59 88888.00 2017-10-25 15:52:16.000 298 7883.72 931.89 53916.61 88888.00 2017-10-25 15:52:17.000 298 7883.79 931.92 53916.65 88888.00 2017-10-25 15:52:18.000 298 7883.87 931.96 53916.69 88888.00 2017-10-25 15:52:19.000 298 7883.97 932.01 53916.73 88888.00 2017-10-25 15:52:20.000 298 7884.07 932.07 53916.78 88888.00 2017-10-25 15:52:21.000 298 7884.17 932.15 53916.82 88888.00 2017-10-25 15:52:22.000 298 7884.27 932.22 53916.86 88888.00 2017-10-25 15:52:23.000 298 7884.36 932.28 53916.89 88888.00 2017-10-25 15:52:24.000 298 7884.45 932.34 53916.93 88888.00 2017-10-25 15:52:25.000 298 7884.54 932.39 53916.96 88888.00 2017-10-25 15:52:26.000 298 7884.60 932.43 53916.97 88888.00 2017-10-25 15:52:27.000 298 7884.65 932.47 53916.99 88888.00 2017-10-25 15:52:28.000 298 7884.69 932.50 53917.00 88888.00 2017-10-25 15:52:29.000 298 7884.72 932.51 53916.99 88888.00 2017-10-25 15:52:30.000 298 7884.73 932.51 53916.98 88888.00 2017-10-25 15:52:31.000 298 7884.73 932.51 53916.96 88888.00 2017-10-25 15:52:32.000 298 7884.71 932.49 53916.93 88888.00 2017-10-25 15:52:33.000 298 7884.69 932.47 53916.89 88888.00 2017-10-25 15:52:34.000 298 7884.66 932.46 53916.87 88888.00 2017-10-25 15:52:35.000 298 7884.62 932.42 53916.84 88888.00 2017-10-25 15:52:36.000 298 7884.59 932.41 53916.80 88888.00 2017-10-25 15:52:37.000 298 7884.56 932.40 53916.76 88888.00 2017-10-25 15:52:38.000 298 7884.52 932.39 53916.73 88888.00 2017-10-25 15:52:39.000 298 7884.50 932.38 53916.70 88888.00 2017-10-25 15:52:40.000 298 7884.47 932.39 53916.65 88888.00 2017-10-25 15:52:41.000 298 7884.45 932.41 53916.62 88888.00 2017-10-25 15:52:42.000 298 7884.43 932.46 53916.59 88888.00 2017-10-25 15:52:43.000 298 7884.42 932.51 53916.57 88888.00 2017-10-25 15:52:44.000 298 7884.40 932.55 53916.54 88888.00 2017-10-25 15:52:45.000 298 7884.39 932.58 53916.51 88888.00 2017-10-25 15:52:46.000 298 7884.36 932.63 53916.46 88888.00 2017-10-25 15:52:47.000 298 7884.32 932.66 53916.42 88888.00 2017-10-25 15:52:48.000 298 7884.29 932.68 53916.38 88888.00 2017-10-25 15:52:49.000 298 7884.28 932.71 53916.34 88888.00 2017-10-25 15:52:50.000 298 7884.27 932.74 53916.33 88888.00 2017-10-25 15:52:51.000 298 7884.25 932.73 53916.33 88888.00 2017-10-25 15:52:52.000 298 7884.23 932.74 53916.32 88888.00 2017-10-25 15:52:53.000 298 7884.22 932.73 53916.30 88888.00 2017-10-25 15:52:54.000 298 7884.21 932.68 53916.30 88888.00 2017-10-25 15:52:55.000 298 7884.18 932.64 53916.28 88888.00 2017-10-25 15:52:56.000 298 7884.16 932.60 53916.26 88888.00 2017-10-25 15:52:57.000 298 7884.14 932.54 53916.25 88888.00 2017-10-25 15:52:58.000 298 7884.12 932.46 53916.25 88888.00 2017-10-25 15:52:59.000 298 7884.10 932.38 53916.25 88888.00 2017-10-25 15:53:00.000 298 7884.07 932.29 53916.25 88888.00 2017-10-25 15:53:01.000 298 7884.04 932.19 53916.25 88888.00 2017-10-25 15:53:02.000 298 7884.02 932.09 53916.25 88888.00 2017-10-25 15:53:03.000 298 7883.99 931.99 53916.23 88888.00 2017-10-25 15:53:04.000 298 7883.96 931.90 53916.22 88888.00 2017-10-25 15:53:05.000 298 7883.93 931.81 53916.21 88888.00 2017-10-25 15:53:06.000 298 7883.91 931.71 53916.20 88888.00 2017-10-25 15:53:07.000 298 7883.88 931.64 53916.19 88888.00 2017-10-25 15:53:08.000 298 7883.86 931.59 53916.17 88888.00 2017-10-25 15:53:09.000 298 7883.83 931.56 53916.15 88888.00 2017-10-25 15:53:10.000 298 7883.82 931.52 53916.14 88888.00 2017-10-25 15:53:11.000 298 7883.81 931.50 53916.12 88888.00 2017-10-25 15:53:12.000 298 7883.80 931.51 53916.10 88888.00 2017-10-25 15:53:13.000 298 7883.80 931.51 53916.10 88888.00 2017-10-25 15:53:14.000 298 7883.81 931.50 53916.10 88888.00 2017-10-25 15:53:15.000 298 7883.82 931.52 53916.10 88888.00 2017-10-25 15:53:16.000 298 7883.84 931.55 53916.09 88888.00 2017-10-25 15:53:17.000 298 7883.85 931.57 53916.07 88888.00 2017-10-25 15:53:18.000 298 7883.87 931.59 53916.07 88888.00 2017-10-25 15:53:19.000 298 7883.90 931.61 53916.06 88888.00 2017-10-25 15:53:20.000 298 7883.92 931.63 53916.06 88888.00 2017-10-25 15:53:21.000 298 7883.93 931.64 53916.06 88888.00 2017-10-25 15:53:22.000 298 7883.94 931.66 53916.05 88888.00 2017-10-25 15:53:23.000 298 7883.96 931.68 53916.04 88888.00 2017-10-25 15:53:24.000 298 7883.98 931.70 53916.04 88888.00 2017-10-25 15:53:25.000 298 7883.99 931.73 53916.04 88888.00 2017-10-25 15:53:26.000 298 7884.01 931.73 53916.03 88888.00 2017-10-25 15:53:27.000 298 7884.02 931.71 53916.02 88888.00 2017-10-25 15:53:28.000 298 7884.01 931.69 53916.03 88888.00 2017-10-25 15:53:29.000 298 7884.01 931.66 53916.03 88888.00 2017-10-25 15:53:30.000 298 7884.03 931.61 53916.02 88888.00 2017-10-25 15:53:31.000 298 7884.05 931.55 53916.02 88888.00 2017-10-25 15:53:32.000 298 7884.04 931.45 53916.00 88888.00 2017-10-25 15:53:33.000 298 7884.00 931.33 53915.98 88888.00 2017-10-25 15:53:34.000 298 7883.96 931.21 53915.96 88888.00 2017-10-25 15:53:35.000 298 7883.92 931.09 53915.95 88888.00 2017-10-25 15:53:36.000 298 7883.86 930.96 53915.91 88888.00 2017-10-25 15:53:37.000 298 7883.79 930.81 53915.87 88888.00 2017-10-25 15:53:38.000 298 7883.71 930.65 53915.84 88888.00 2017-10-25 15:53:39.000 298 7883.64 930.50 53915.80 88888.00 2017-10-25 15:53:40.000 298 7883.56 930.38 53915.75 88888.00 2017-10-25 15:53:41.000 298 7883.49 930.28 53915.70 88888.00 2017-10-25 15:53:42.000 298 7883.43 930.18 53915.65 88888.00 2017-10-25 15:53:43.000 298 7883.37 930.06 53915.62 88888.00 2017-10-25 15:53:44.000 298 7883.31 929.95 53915.60 88888.00 2017-10-25 15:53:45.000 298 7883.28 929.88 53915.59 88888.00 2017-10-25 15:53:46.000 298 7883.27 929.82 53915.59 88888.00 2017-10-25 15:53:47.000 298 7883.27 929.74 53915.60 88888.00 2017-10-25 15:53:48.000 298 7883.28 929.66 53915.62 88888.00 2017-10-25 15:53:49.000 298 7883.28 929.58 53915.63 88888.00 2017-10-25 15:53:50.000 298 7883.28 929.49 53915.64 88888.00 2017-10-25 15:53:51.000 298 7883.30 929.41 53915.67 88888.00 2017-10-25 15:53:52.000 298 7883.32 929.35 53915.68 88888.00 2017-10-25 15:53:53.000 298 7883.34 929.29 53915.69 88888.00 2017-10-25 15:53:54.000 298 7883.35 929.23 53915.69 88888.00 2017-10-25 15:53:55.000 298 7883.36 929.16 53915.68 88888.00 2017-10-25 15:53:56.000 298 7883.37 929.12 53915.66 88888.00 2017-10-25 15:53:57.000 298 7883.38 929.12 53915.64 88888.00 2017-10-25 15:53:58.000 298 7883.39 929.11 53915.61 88888.00 2017-10-25 15:53:59.000 298 7883.40 929.11 53915.57 88888.00 2017-10-25 15:54:00.000 298 7883.39 929.11 53915.54 88888.00 2017-10-25 15:54:01.000 298 7883.39 929.12 53915.50 88888.00 2017-10-25 15:54:02.000 298 7883.39 929.14 53915.46 88888.00 2017-10-25 15:54:03.000 298 7883.39 929.16 53915.44 88888.00 2017-10-25 15:54:04.000 298 7883.40 929.17 53915.42 88888.00 2017-10-25 15:54:05.000 298 7883.40 929.18 53915.39 88888.00 2017-10-25 15:54:06.000 298 7883.42 929.18 53915.37 88888.00 2017-10-25 15:54:07.000 298 7883.45 929.20 53915.35 88888.00 2017-10-25 15:54:08.000 298 7883.48 929.24 53915.34 88888.00 2017-10-25 15:54:09.000 298 7883.51 929.27 53915.34 88888.00 2017-10-25 15:54:10.000 298 7883.55 929.28 53915.35 88888.00 2017-10-25 15:54:11.000 298 7883.60 929.28 53915.36 88888.00 2017-10-25 15:54:12.000 298 7883.64 929.28 53915.38 88888.00 2017-10-25 15:54:13.000 298 7883.69 929.28 53915.39 88888.00 2017-10-25 15:54:14.000 298 7883.74 929.31 53915.39 88888.00 2017-10-25 15:54:15.000 298 7883.81 929.33 53915.41 88888.00 2017-10-25 15:54:16.000 298 7883.87 929.33 53915.43 88888.00 2017-10-25 15:54:17.000 298 7883.93 929.33 53915.45 88888.00 2017-10-25 15:54:18.000 298 7883.99 929.34 53915.46 88888.00 2017-10-25 15:54:19.000 298 7884.06 929.32 53915.48 88888.00 2017-10-25 15:54:20.000 298 7884.12 929.30 53915.50 88888.00 2017-10-25 15:54:21.000 298 7884.17 929.30 53915.52 88888.00 2017-10-25 15:54:22.000 298 7884.22 929.32 53915.53 88888.00 2017-10-25 15:54:23.000 298 7884.27 929.31 53915.53 88888.00 2017-10-25 15:54:24.000 298 7884.32 929.28 53915.53 88888.00 2017-10-25 15:54:25.000 298 7884.36 929.27 53915.54 88888.00 2017-10-25 15:54:26.000 298 7884.41 929.25 53915.55 88888.00 2017-10-25 15:54:27.000 298 7884.44 929.23 53915.55 88888.00 2017-10-25 15:54:28.000 298 7884.47 929.23 53915.54 88888.00 2017-10-25 15:54:29.000 298 7884.49 929.22 53915.52 88888.00 2017-10-25 15:54:30.000 298 7884.50 929.19 53915.49 88888.00 2017-10-25 15:54:31.000 298 7884.49 929.16 53915.46 88888.00 2017-10-25 15:54:32.000 298 7884.48 929.12 53915.44 88888.00 2017-10-25 15:54:33.000 298 7884.47 929.09 53915.40 88888.00 2017-10-25 15:54:34.000 298 7884.45 929.08 53915.35 88888.00 2017-10-25 15:54:35.000 298 7884.41 929.06 53915.29 88888.00 2017-10-25 15:54:36.000 298 7884.38 929.04 53915.23 88888.00 2017-10-25 15:54:37.000 298 7884.35 929.05 53915.18 88888.00 2017-10-25 15:54:38.000 298 7884.33 929.07 53915.13 88888.00 2017-10-25 15:54:39.000 298 7884.31 929.09 53915.08 88888.00 2017-10-25 15:54:40.000 298 7884.29 929.12 53915.02 88888.00 2017-10-25 15:54:41.000 298 7884.25 929.16 53914.96 88888.00 2017-10-25 15:54:42.000 298 7884.23 929.22 53914.92 88888.00 2017-10-25 15:54:43.000 298 7884.23 929.30 53914.88 88888.00 2017-10-25 15:54:44.000 298 7884.22 929.37 53914.83 88888.00 2017-10-25 15:54:45.000 298 7884.23 929.44 53914.79 88888.00 2017-10-25 15:54:46.000 298 7884.26 929.51 53914.76 88888.00 2017-10-25 15:54:47.000 298 7884.27 929.57 53914.74 88888.00 2017-10-25 15:54:48.000 298 7884.27 929.63 53914.72 88888.00 2017-10-25 15:54:49.000 298 7884.28 929.66 53914.70 88888.00 2017-10-25 15:54:50.000 298 7884.27 929.67 53914.68 88888.00 2017-10-25 15:54:51.000 298 7884.27 929.64 53914.66 88888.00 2017-10-25 15:54:52.000 298 7884.27 929.60 53914.64 88888.00 2017-10-25 15:54:53.000 298 7884.26 929.55 53914.62 88888.00 2017-10-25 15:54:54.000 298 7884.24 929.48 53914.61 88888.00 2017-10-25 15:54:55.000 298 7884.21 929.39 53914.60 88888.00 2017-10-25 15:54:56.000 298 7884.20 929.29 53914.59 88888.00 2017-10-25 15:54:57.000 298 7884.19 929.18 53914.59 88888.00 2017-10-25 15:54:58.000 298 7884.19 929.07 53914.60 88888.00 2017-10-25 15:54:59.000 298 7884.20 928.96 53914.64 88888.00 2017-10-25 15:55:00.000 298 7884.22 928.85 53914.67 88888.00 2017-10-25 15:55:01.000 298 7884.24 928.74 53914.70 88888.00 2017-10-25 15:55:02.000 298 7884.26 928.63 53914.73 88888.00 2017-10-25 15:55:03.000 298 7884.29 928.52 53914.77 88888.00 2017-10-25 15:55:04.000 298 7884.33 928.40 53914.80 88888.00 2017-10-25 15:55:05.000 298 7884.38 928.30 53914.83 88888.00 2017-10-25 15:55:06.000 298 7884.41 928.21 53914.86 88888.00 2017-10-25 15:55:07.000 298 7884.43 928.13 53914.89 88888.00 2017-10-25 15:55:08.000 298 7884.46 928.05 53914.90 88888.00 2017-10-25 15:55:09.000 298 7884.48 927.97 53914.91 88888.00 2017-10-25 15:55:10.000 298 7884.49 927.89 53914.92 88888.00 2017-10-25 15:55:11.000 298 7884.49 927.80 53914.93 88888.00 2017-10-25 15:55:12.000 298 7884.49 927.72 53914.93 88888.00 2017-10-25 15:55:13.000 298 7884.49 927.64 53914.92 88888.00 2017-10-25 15:55:14.000 298 7884.48 927.57 53914.90 88888.00 2017-10-25 15:55:15.000 298 7884.47 927.50 53914.88 88888.00 2017-10-25 15:55:16.000 298 7884.44 927.45 53914.86 88888.00 2017-10-25 15:55:17.000 298 7884.41 927.40 53914.82 88888.00 2017-10-25 15:55:18.000 298 7884.38 927.35 53914.76 88888.00 2017-10-25 15:55:19.000 298 7884.33 927.32 53914.69 88888.00 2017-10-25 15:55:20.000 298 7884.26 927.31 53914.63 88888.00 2017-10-25 15:55:21.000 298 7884.19 927.29 53914.56 88888.00 2017-10-25 15:55:22.000 298 7884.11 927.28 53914.49 88888.00 2017-10-25 15:55:23.000 298 7884.03 927.27 53914.41 88888.00 2017-10-25 15:55:24.000 298 7883.95 927.25 53914.33 88888.00 2017-10-25 15:55:25.000 298 7883.87 927.24 53914.25 88888.00 2017-10-25 15:55:26.000 298 7883.80 927.22 53914.19 88888.00 2017-10-25 15:55:27.000 298 7883.72 927.19 53914.15 88888.00 2017-10-25 15:55:28.000 298 7883.65 927.16 53914.09 88888.00 2017-10-25 15:55:29.000 298 7883.59 927.11 53914.05 88888.00 2017-10-25 15:55:30.000 298 7883.54 927.08 53914.02 88888.00 2017-10-25 15:55:31.000 298 7883.49 927.04 53913.98 88888.00 2017-10-25 15:55:32.000 298 7883.45 927.00 53913.96 88888.00 2017-10-25 15:55:33.000 298 7883.42 926.99 53913.95 88888.00 2017-10-25 15:55:34.000 298 7883.40 926.98 53913.94 88888.00 2017-10-25 15:55:35.000 298 7883.40 926.96 53913.93 88888.00 2017-10-25 15:55:36.000 298 7883.40 926.96 53913.93 88888.00 2017-10-25 15:55:37.000 298 7883.41 926.95 53913.93 88888.00 2017-10-25 15:55:38.000 298 7883.43 926.93 53913.94 88888.00 2017-10-25 15:55:39.000 298 7883.46 926.93 53913.96 88888.00 2017-10-25 15:55:40.000 298 7883.50 926.95 53913.99 88888.00 2017-10-25 15:55:41.000 298 7883.54 926.96 53914.00 88888.00 2017-10-25 15:55:42.000 298 7883.59 926.99 53914.02 88888.00 2017-10-25 15:55:43.000 298 7883.65 927.03 53914.03 88888.00 2017-10-25 15:55:44.000 298 7883.69 927.08 53914.04 88888.00 2017-10-25 15:55:45.000 298 7883.73 927.13 53914.05 88888.00 2017-10-25 15:55:46.000 298 7883.77 927.21 53914.04 88888.00 2017-10-25 15:55:47.000 298 7883.81 927.29 53914.04 88888.00 2017-10-25 15:55:48.000 298 7883.85 927.36 53914.06 88888.00 2017-10-25 15:55:49.000 298 7883.89 927.45 53914.05 88888.00 2017-10-25 15:55:50.000 298 7883.94 927.55 53914.05 88888.00 2017-10-25 15:55:51.000 298 7883.98 927.66 53914.06 88888.00 2017-10-25 15:55:52.000 298 7884.04 927.77 53914.07 88888.00 2017-10-25 15:55:53.000 298 7884.10 927.87 53914.08 88888.00 2017-10-25 15:55:54.000 298 7884.18 927.97 53914.11 88888.00 2017-10-25 15:55:55.000 298 7884.27 928.05 53914.14 88888.00 2017-10-25 15:55:56.000 298 7884.35 928.14 53914.19 88888.00 2017-10-25 15:55:57.000 298 7884.45 928.22 53914.24 88888.00 2017-10-25 15:55:58.000 298 7884.57 928.28 53914.29 88888.00 2017-10-25 15:55:59.000 298 7884.66 928.33 53914.36 88888.00 2017-10-25 15:56:00.000 298 7884.75 928.38 53914.42 88888.00 2017-10-25 15:56:01.000 298 7884.85 928.42 53914.46 88888.00 2017-10-25 15:56:02.000 298 7884.94 928.44 53914.51 88888.00 2017-10-25 15:56:03.000 298 7885.03 928.46 53914.56 88888.00 2017-10-25 15:56:04.000 298 7885.13 928.49 53914.62 88888.00 2017-10-25 15:56:05.000 298 7885.22 928.53 53914.68 88888.00 2017-10-25 15:56:06.000 298 7885.30 928.55 53914.73 88888.00 2017-10-25 15:56:07.000 298 7885.37 928.59 53914.75 88888.00 2017-10-25 15:56:08.000 298 7885.44 928.65 53914.77 88888.00 2017-10-25 15:56:09.000 298 7885.51 928.73 53914.78 88888.00 2017-10-25 15:56:10.000 298 7885.56 928.82 53914.79 88888.00 2017-10-25 15:56:11.000 298 7885.61 928.90 53914.79 88888.00 2017-10-25 15:56:12.000 298 7885.68 929.00 53914.79 88888.00 2017-10-25 15:56:13.000 298 7885.75 929.12 53914.80 88888.00 2017-10-25 15:56:14.000 298 7885.81 929.25 53914.83 88888.00 2017-10-25 15:56:15.000 298 7885.89 929.37 53914.86 88888.00 2017-10-25 15:56:16.000 298 7885.98 929.50 53914.87 88888.00 2017-10-25 15:56:17.000 298 7886.07 929.64 53914.89 88888.00 2017-10-25 15:56:18.000 298 7886.15 929.77 53914.92 88888.00 2017-10-25 15:56:19.000 298 7886.23 929.89 53914.93 88888.00 2017-10-25 15:56:20.000 298 7886.32 930.00 53914.97 88888.00 2017-10-25 15:56:21.000 298 7886.41 930.10 53915.03 88888.00 2017-10-25 15:56:22.000 298 7886.51 930.20 53915.08 88888.00 2017-10-25 15:56:23.000 298 7886.61 930.30 53915.12 88888.00 2017-10-25 15:56:24.000 298 7886.71 930.39 53915.17 88888.00 2017-10-25 15:56:25.000 298 7886.79 930.44 53915.22 88888.00 2017-10-25 15:56:26.000 298 7886.88 930.48 53915.28 88888.00 2017-10-25 15:56:27.000 298 7886.96 930.51 53915.33 88888.00 2017-10-25 15:56:28.000 298 7887.03 930.51 53915.39 88888.00 2017-10-25 15:56:29.000 298 7887.12 930.52 53915.46 88888.00 2017-10-25 15:56:30.000 298 7887.20 930.53 53915.52 88888.00 2017-10-25 15:56:31.000 298 7887.26 930.53 53915.56 88888.00 2017-10-25 15:56:32.000 298 7887.31 930.52 53915.59 88888.00 2017-10-25 15:56:33.000 298 7887.35 930.51 53915.61 88888.00 2017-10-25 15:56:34.000 298 7887.39 930.50 53915.63 88888.00 2017-10-25 15:56:35.000 298 7887.43 930.50 53915.65 88888.00 2017-10-25 15:56:36.000 298 7887.48 930.53 53915.68 88888.00 2017-10-25 15:56:37.000 298 7887.53 930.56 53915.71 88888.00 2017-10-25 15:56:38.000 298 7887.58 930.59 53915.74 88888.00 2017-10-25 15:56:39.000 298 7887.63 930.65 53915.77 88888.00 2017-10-25 15:56:40.000 298 7887.69 930.71 53915.80 88888.00 2017-10-25 15:56:41.000 298 7887.75 930.77 53915.84 88888.00 2017-10-25 15:56:42.000 298 7887.84 930.84 53915.89 88888.00 2017-10-25 15:56:43.000 298 7887.92 930.91 53915.95 88888.00 2017-10-25 15:56:44.000 298 7888.01 930.99 53916.02 88888.00 2017-10-25 15:56:45.000 298 7888.10 931.05 53916.06 88888.00 2017-10-25 15:56:46.000 298 7888.19 931.12 53916.11 88888.00 2017-10-25 15:56:47.000 298 7888.27 931.16 53916.17 88888.00 2017-10-25 15:56:48.000 298 7888.34 931.19 53916.21 88888.00 2017-10-25 15:56:49.000 298 7888.40 931.22 53916.23 88888.00 2017-10-25 15:56:50.000 298 7888.46 931.25 53916.28 88888.00 2017-10-25 15:56:51.000 298 7888.52 931.25 53916.32 88888.00 2017-10-25 15:56:52.000 298 7888.57 931.27 53916.36 88888.00 2017-10-25 15:56:53.000 298 7888.62 931.30 53916.38 88888.00 2017-10-25 15:56:54.000 298 7888.64 931.29 53916.39 88888.00 2017-10-25 15:56:55.000 298 7888.66 931.28 53916.39 88888.00 2017-10-25 15:56:56.000 298 7888.68 931.28 53916.39 88888.00 2017-10-25 15:56:57.000 298 7888.68 931.29 53916.39 88888.00 2017-10-25 15:56:58.000 298 7888.69 931.31 53916.38 88888.00 2017-10-25 15:56:59.000 298 7888.69 931.32 53916.37 88888.00 2017-10-25 15:57:00.000 298 7888.66 931.32 53916.37 88888.00 2017-10-25 15:57:01.000 298 7888.65 931.35 53916.36 88888.00 2017-10-25 15:57:02.000 298 7888.65 931.40 53916.34 88888.00 2017-10-25 15:57:03.000 298 7888.64 931.43 53916.32 88888.00 2017-10-25 15:57:04.000 298 7888.64 931.47 53916.31 88888.00 2017-10-25 15:57:05.000 298 7888.65 931.50 53916.31 88888.00 2017-10-25 15:57:06.000 298 7888.64 931.50 53916.32 88888.00 2017-10-25 15:57:07.000 298 7888.64 931.50 53916.33 88888.00 2017-10-25 15:57:08.000 298 7888.66 931.50 53916.34 88888.00 2017-10-25 15:57:09.000 298 7888.66 931.47 53916.37 88888.00 2017-10-25 15:57:10.000 298 7888.67 931.45 53916.40 88888.00 2017-10-25 15:57:11.000 298 7888.69 931.46 53916.43 88888.00 2017-10-25 15:57:12.000 298 7888.71 931.44 53916.44 88888.00 2017-10-25 15:57:13.000 298 7888.71 931.39 53916.47 88888.00 2017-10-25 15:57:14.000 298 7888.71 931.34 53916.49 88888.00 2017-10-25 15:57:15.000 298 7888.71 931.27 53916.50 88888.00 2017-10-25 15:57:16.000 298 7888.72 931.18 53916.54 88888.00 2017-10-25 15:57:17.000 298 7888.73 931.11 53916.58 88888.00 2017-10-25 15:57:18.000 298 7888.74 931.03 53916.62 88888.00 2017-10-25 15:57:19.000 298 7888.77 930.96 53916.69 88888.00 2017-10-25 15:57:20.000 298 7888.83 930.89 53916.75 88888.00 2017-10-25 15:57:21.000 298 7888.91 930.84 53916.81 88888.00 2017-10-25 15:57:22.000 298 7888.98 930.81 53916.89 88888.00 2017-10-25 15:57:23.000 298 7889.06 930.76 53916.96 88888.00 2017-10-25 15:57:24.000 298 7889.14 930.70 53917.05 88888.00 2017-10-25 15:57:25.000 298 7889.20 930.65 53917.11 88888.00 2017-10-25 15:57:26.000 298 7889.26 930.62 53917.15 88888.00 2017-10-25 15:57:27.000 298 7889.33 930.60 53917.18 88888.00 2017-10-25 15:57:28.000 298 7889.38 930.58 53917.21 88888.00 2017-10-25 15:57:29.000 298 7889.41 930.58 53917.21 88888.00 2017-10-25 15:57:30.000 298 7889.42 930.60 53917.21 88888.00 2017-10-25 15:57:31.000 298 7889.44 930.63 53917.21 88888.00 2017-10-25 15:57:32.000 298 7889.47 930.68 53917.19 88888.00 2017-10-25 15:57:33.000 298 7889.47 930.72 53917.16 88888.00 2017-10-25 15:57:34.000 298 7889.46 930.78 53917.12 88888.00 2017-10-25 15:57:35.000 298 7889.46 930.87 53917.07 88888.00 2017-10-25 15:57:36.000 298 7889.45 930.97 53917.02 88888.00 2017-10-25 15:57:37.000 298 7889.43 931.06 53916.96 88888.00 2017-10-25 15:57:38.000 298 7889.41 931.17 53916.91 88888.00 2017-10-25 15:57:39.000 298 7889.41 931.31 53916.88 88888.00 2017-10-25 15:57:40.000 298 7889.42 931.44 53916.84 88888.00 2017-10-25 15:57:41.000 298 7889.42 931.57 53916.80 88888.00 2017-10-25 15:57:42.000 298 7889.44 931.73 53916.78 88888.00 2017-10-25 15:57:43.000 298 7889.49 931.86 53916.80 88888.00 2017-10-25 15:57:44.000 298 7889.55 931.98 53916.81 88888.00 2017-10-25 15:57:45.000 298 7889.61 932.11 53916.83 88888.00 2017-10-25 15:57:46.000 298 7889.68 932.22 53916.86 88888.00 2017-10-25 15:57:47.000 298 7889.77 932.30 53916.90 88888.00 2017-10-25 15:57:48.000 298 7889.85 932.38 53916.95 88888.00 2017-10-25 15:57:49.000 298 7889.95 932.45 53917.00 88888.00 2017-10-25 15:57:50.000 298 7890.03 932.47 53917.05 88888.00 2017-10-25 15:57:51.000 298 7890.11 932.49 53917.11 88888.00 2017-10-25 15:57:52.000 298 7890.19 932.50 53917.17 88888.00 2017-10-25 15:57:53.000 298 7890.28 932.52 53917.22 88888.00 2017-10-25 15:57:54.000 298 7890.37 932.52 53917.27 88888.00 2017-10-25 15:57:55.000 298 7890.45 932.51 53917.34 88888.00 2017-10-25 15:57:56.000 298 7890.52 932.47 53917.39 88888.00 2017-10-25 15:57:57.000 298 7890.60 932.41 53917.44 88888.00 2017-10-25 15:57:58.000 298 7890.69 932.35 53917.51 88888.00 2017-10-25 15:57:59.000 298 7890.77 932.30 53917.58 88888.00 2017-10-25 15:58:00.000 298 7890.85 932.24 53917.64 88888.00 2017-10-25 15:58:01.000 298 7890.92 932.18 53917.70 88888.00 2017-10-25 15:58:02.000 298 7890.99 932.12 53917.75 88888.00 2017-10-25 15:58:03.000 298 7891.05 932.05 53917.82 88888.00 2017-10-25 15:58:04.000 298 7891.13 931.98 53917.89 88888.00 2017-10-25 15:58:05.000 298 7891.22 931.92 53917.95 88888.00 2017-10-25 15:58:06.000 298 7891.32 931.86 53918.01 88888.00 2017-10-25 15:58:07.000 298 7891.40 931.81 53918.08 88888.00 2017-10-25 15:58:08.000 298 7891.50 931.76 53918.14 88888.00 2017-10-25 15:58:09.000 298 7891.62 931.71 53918.22 88888.00 2017-10-25 15:58:10.000 298 7891.72 931.66 53918.29 88888.00 2017-10-25 15:58:11.000 298 7891.81 931.61 53918.36 88888.00 2017-10-25 15:58:12.000 298 7891.92 931.55 53918.43 88888.00 2017-10-25 15:58:13.000 298 7892.02 931.49 53918.48 88888.00 2017-10-25 15:58:14.000 298 7892.12 931.43 53918.54 88888.00 2017-10-25 15:58:15.000 298 7892.24 931.39 53918.60 88888.00 2017-10-25 15:58:16.000 298 7892.34 931.33 53918.64 88888.00 2017-10-25 15:58:17.000 298 7892.45 931.28 53918.70 88888.00 2017-10-25 15:58:18.000 298 7892.56 931.23 53918.76 88888.00 2017-10-25 15:58:19.000 298 7892.66 931.19 53918.80 88888.00 2017-10-25 15:58:20.000 298 7892.77 931.15 53918.84 88888.00 2017-10-25 15:58:21.000 298 7892.88 931.11 53918.89 88888.00 2017-10-25 15:58:22.000 298 7892.98 931.08 53918.93 88888.00 2017-10-25 15:58:23.000 298 7893.09 931.06 53918.95 88888.00 2017-10-25 15:58:24.000 298 7893.18 931.04 53918.96 88888.00 2017-10-25 15:58:25.000 298 7893.24 931.02 53918.96 88888.00 2017-10-25 15:58:26.000 298 7893.32 931.01 53918.95 88888.00 2017-10-25 15:58:27.000 298 7893.39 931.00 53918.93 88888.00 2017-10-25 15:58:28.000 298 7893.44 930.99 53918.91 88888.00 2017-10-25 15:58:29.000 298 7893.46 930.97 53918.86 88888.00 2017-10-25 15:58:30.000 298 7893.48 930.94 53918.82 88888.00 2017-10-25 15:58:31.000 298 7893.49 930.89 53918.76 88888.00 2017-10-25 15:58:32.000 298 7893.48 930.81 53918.70 88888.00 2017-10-25 15:58:33.000 298 7893.46 930.74 53918.64 88888.00 2017-10-25 15:58:34.000 298 7893.43 930.68 53918.56 88888.00 2017-10-25 15:58:35.000 298 7893.40 930.61 53918.48 88888.00 2017-10-25 15:58:36.000 298 7893.36 930.53 53918.40 88888.00 2017-10-25 15:58:37.000 298 7893.31 930.45 53918.30 88888.00 2017-10-25 15:58:38.000 298 7893.25 930.37 53918.22 88888.00 2017-10-25 15:58:39.000 298 7893.20 930.29 53918.14 88888.00 2017-10-25 15:58:40.000 298 7893.16 930.22 53918.05 88888.00 2017-10-25 15:58:41.000 298 7893.10 930.15 53917.96 88888.00 2017-10-25 15:58:42.000 298 7893.05 930.09 53917.86 88888.00 2017-10-25 15:58:43.000 298 7893.00 930.02 53917.76 88888.00 2017-10-25 15:58:44.000 298 7892.95 929.95 53917.68 88888.00 2017-10-25 15:58:45.000 298 7892.90 929.88 53917.60 88888.00 2017-10-25 15:58:46.000 298 7892.84 929.79 53917.50 88888.00 2017-10-25 15:58:47.000 298 7892.77 929.70 53917.39 88888.00 2017-10-25 15:58:48.000 298 7892.70 929.60 53917.30 88888.00 2017-10-25 15:58:49.000 298 7892.63 929.50 53917.21 88888.00 2017-10-25 15:58:50.000 298 7892.56 929.39 53917.11 88888.00 2017-10-25 15:58:51.000 298 7892.47 929.29 53917.00 88888.00 2017-10-25 15:58:52.000 298 7892.37 929.17 53916.89 88888.00 2017-10-25 15:58:53.000 298 7892.26 929.05 53916.76 88888.00 2017-10-25 15:58:54.000 298 7892.14 928.94 53916.62 88888.00 2017-10-25 15:58:55.000 298 7891.99 928.83 53916.47 88888.00 2017-10-25 15:58:56.000 298 7891.83 928.70 53916.29 88888.00 2017-10-25 15:58:57.000 298 7891.66 928.57 53916.10 88888.00 2017-10-25 15:58:58.000 298 7891.48 928.46 53915.90 88888.00 2017-10-25 15:58:59.000 298 7891.27 928.35 53915.69 88888.00 2017-10-25 15:59:00.000 298 7891.05 928.25 53915.47 88888.00 2017-10-25 15:59:01.000 298 7890.83 928.15 53915.25 88888.00 2017-10-25 15:59:02.000 298 7890.61 928.08 53915.03 88888.00 2017-10-25 15:59:03.000 298 7890.38 928.04 53914.80 88888.00 2017-10-25 15:59:04.000 298 7890.14 928.00 53914.57 88888.00 2017-10-25 15:59:05.000 298 7889.90 927.97 53914.35 88888.00 2017-10-25 15:59:06.000 298 7889.69 927.95 53914.14 88888.00 2017-10-25 15:59:07.000 298 7889.49 927.95 53913.93 88888.00 2017-10-25 15:59:08.000 298 7889.30 927.97 53913.73 88888.00 2017-10-25 15:59:09.000 298 7889.13 928.03 53913.54 88888.00 2017-10-25 15:59:10.000 298 7888.97 928.09 53913.34 88888.00 2017-10-25 15:59:11.000 298 7888.81 928.16 53913.16 88888.00 2017-10-25 15:59:12.000 298 7888.67 928.26 53912.99 88888.00 2017-10-25 15:59:13.000 298 7888.57 928.36 53912.83 88888.00 2017-10-25 15:59:14.000 298 7888.46 928.46 53912.68 88888.00 2017-10-25 15:59:15.000 298 7888.37 928.56 53912.53 88888.00 2017-10-25 15:59:16.000 298 7888.27 928.69 53912.39 88888.00 2017-10-25 15:59:17.000 298 7888.19 928.81 53912.25 88888.00 2017-10-25 15:59:18.000 298 7888.11 928.92 53912.11 88888.00 2017-10-25 15:59:19.000 298 7888.03 929.04 53911.98 88888.00 2017-10-25 15:59:20.000 298 7887.92 929.16 53911.85 88888.00 2017-10-25 15:59:21.000 298 7887.83 929.27 53911.72 88888.00 2017-10-25 15:59:22.000 298 7887.75 929.36 53911.60 88888.00 2017-10-25 15:59:23.000 298 7887.66 929.43 53911.48 88888.00 2017-10-25 15:59:24.000 298 7887.57 929.48 53911.37 88888.00 2017-10-25 15:59:25.000 298 7887.49 929.54 53911.27 88888.00 2017-10-25 15:59:26.000 298 7887.42 929.58 53911.16 88888.00 2017-10-25 15:59:27.000 298 7887.36 929.63 53911.07 88888.00 2017-10-25 15:59:28.000 298 7887.30 929.66 53910.99 88888.00 2017-10-25 15:59:29.000 298 7887.24 929.66 53910.93 88888.00 2017-10-25 15:59:30.000 298 7887.18 929.64 53910.86 88888.00 2017-10-25 15:59:31.000 298 7887.11 929.61 53910.80 88888.00 2017-10-25 15:59:32.000 298 7887.07 929.58 53910.75 88888.00 2017-10-25 15:59:33.000 298 7887.02 929.54 53910.70 88888.00 2017-10-25 15:59:34.000 298 7886.96 929.47 53910.64 88888.00 2017-10-25 15:59:35.000 298 7886.91 929.39 53910.58 88888.00 2017-10-25 15:59:36.000 298 7886.86 929.32 53910.54 88888.00 2017-10-25 15:59:37.000 298 7886.81 929.24 53910.50 88888.00 2017-10-25 15:59:38.000 298 7886.74 929.14 53910.46 88888.00 2017-10-25 15:59:39.000 298 7886.67 929.04 53910.42 88888.00 2017-10-25 15:59:40.000 298 7886.61 928.94 53910.37 88888.00 2017-10-25 15:59:41.000 298 7886.57 928.84 53910.33 88888.00 2017-10-25 15:59:42.000 298 7886.54 928.74 53910.31 88888.00 2017-10-25 15:59:43.000 298 7886.50 928.64 53910.30 88888.00 2017-10-25 15:59:44.000 298 7886.46 928.53 53910.28 88888.00 2017-10-25 15:59:45.000 298 7886.43 928.42 53910.27 88888.00 2017-10-25 15:59:46.000 298 7886.41 928.32 53910.26 88888.00 2017-10-25 15:59:47.000 298 7886.39 928.24 53910.25 88888.00 2017-10-25 15:59:48.000 298 7886.38 928.15 53910.25 88888.00 2017-10-25 15:59:49.000 298 7886.37 928.04 53910.24 88888.00 2017-10-25 15:59:50.000 298 7886.36 927.94 53910.24 88888.00 2017-10-25 15:59:51.000 298 7886.33 927.86 53910.22 88888.00 2017-10-25 15:59:52.000 298 7886.27 927.76 53910.20 88888.00 2017-10-25 15:59:53.000 298 7886.23 927.67 53910.16 88888.00 2017-10-25 15:59:54.000 298 7886.19 927.56 53910.11 88888.00 2017-10-25 15:59:55.000 298 7886.12 927.46 53910.08 88888.00 2017-10-25 15:59:56.000 298 7886.07 927.40 53910.05 88888.00 2017-10-25 15:59:57.000 298 7886.03 927.34 53910.00 88888.00 2017-10-25 15:59:58.000 298 7885.99 927.29 53909.96 88888.00 2017-10-25 15:59:59.000 298 7885.94 927.24 53909.91 88888.00 2017-10-25 16:00:00.000 298 7885.88 927.21 53909.88 88888.00 2017-10-25 16:00:01.000 298 7885.83 927.18 53909.84 88888.00 2017-10-25 16:00:02.000 298 7885.79 927.17 53909.81 88888.00 2017-10-25 16:00:03.000 298 7885.77 927.18 53909.77 88888.00 2017-10-25 16:00:04.000 298 7885.74 927.22 53909.72 88888.00 2017-10-25 16:00:05.000 298 7885.72 927.27 53909.66 88888.00 2017-10-25 16:00:06.000 298 7885.69 927.32 53909.61 88888.00 2017-10-25 16:00:07.000 298 7885.66 927.38 53909.58 88888.00 2017-10-25 16:00:08.000 298 7885.63 927.45 53909.53 88888.00 2017-10-25 16:00:09.000 298 7885.62 927.53 53909.47 88888.00 2017-10-25 16:00:10.000 298 7885.62 927.64 53909.43 88888.00 2017-10-25 16:00:11.000 298 7885.65 927.75 53909.42 88888.00 2017-10-25 16:00:12.000 298 7885.66 927.87 53909.40 88888.00 2017-10-25 16:00:13.000 298 7885.67 927.98 53909.38 88888.00 2017-10-25 16:00:14.000 298 7885.72 928.10 53909.36 88888.00 2017-10-25 16:00:15.000 298 7885.78 928.23 53909.36 88888.00 2017-10-25 16:00:16.000 298 7885.81 928.34 53909.37 88888.00 2017-10-25 16:00:17.000 298 7885.86 928.45 53909.36 88888.00 2017-10-25 16:00:18.000 298 7885.92 928.57 53909.37 88888.00 2017-10-25 16:00:19.000 298 7885.99 928.68 53909.39 88888.00 2017-10-25 16:00:20.000 298 7886.07 928.77 53909.42 88888.00 2017-10-25 16:00:21.000 298 7886.15 928.86 53909.46 88888.00 2017-10-25 16:00:22.000 298 7886.24 928.94 53909.51 88888.00 2017-10-25 16:00:23.000 298 7886.35 928.99 53909.56 88888.00 2017-10-25 16:00:24.000 298 7886.44 929.03 53909.61 88888.00 2017-10-25 16:00:25.000 298 7886.52 929.07 53909.66 88888.00 2017-10-25 16:00:26.000 298 7886.62 929.10 53909.71 88888.00 2017-10-25 16:00:27.000 298 7886.71 929.14 53909.77 88888.00 2017-10-25 16:00:28.000 298 7886.79 929.17 53909.81 88888.00 2017-10-25 16:00:29.000 298 7886.87 929.19 53909.85 88888.00 2017-10-25 16:00:30.000 298 7886.96 929.21 53909.89 88888.00 2017-10-25 16:00:31.000 298 7887.02 929.21 53909.93 88888.00 2017-10-25 16:00:32.000 298 7887.08 929.19 53909.96 88888.00 2017-10-25 16:00:33.000 298 7887.13 929.16 53909.99 88888.00 2017-10-25 16:00:34.000 298 7887.17 929.11 53910.03 88888.00 2017-10-25 16:00:35.000 298 7887.20 929.05 53910.06 88888.00 2017-10-25 16:00:36.000 298 7887.22 928.99 53910.09 88888.00 2017-10-25 16:00:37.000 298 7887.24 928.93 53910.09 88888.00 2017-10-25 16:00:38.000 298 7887.24 928.86 53910.08 88888.00 2017-10-25 16:00:39.000 298 7887.21 928.76 53910.08 88888.00 2017-10-25 16:00:40.000 298 7887.16 928.65 53910.07 88888.00 2017-10-25 16:00:41.000 298 7887.11 928.53 53910.04 88888.00 2017-10-25 16:00:42.000 298 7887.05 928.41 53910.02 88888.00 2017-10-25 16:00:43.000 298 7886.97 928.29 53909.99 88888.00 2017-10-25 16:00:44.000 298 7886.90 928.18 53909.94 88888.00 2017-10-25 16:00:45.000 298 7886.84 928.07 53909.89 88888.00 2017-10-25 16:00:46.000 298 7886.76 927.96 53909.86 88888.00 2017-10-25 16:00:47.000 298 7886.69 927.87 53909.83 88888.00 2017-10-25 16:00:48.000 298 7886.63 927.79 53909.81 88888.00 2017-10-25 16:00:49.000 298 7886.57 927.74 53909.79 88888.00 2017-10-25 16:00:50.000 298 7886.54 927.70 53909.78 88888.00 2017-10-25 16:00:51.000 298 7886.54 927.68 53909.79 88888.00 2017-10-25 16:00:52.000 298 7886.56 927.70 53909.80 88888.00 2017-10-25 16:00:53.000 298 7886.59 927.73 53909.83 88888.00 2017-10-25 16:00:54.000 298 7886.63 927.74 53909.86 88888.00 2017-10-25 16:00:55.000 298 7886.67 927.76 53909.90 88888.00 2017-10-25 16:00:56.000 298 7886.72 927.81 53909.94 88888.00 2017-10-25 16:00:57.000 298 7886.79 927.87 53909.98 88888.00 2017-10-25 16:00:58.000 298 7886.89 927.95 53910.01 88888.00 2017-10-25 16:00:59.000 298 7886.98 928.02 53910.04 88888.00 2017-10-25 16:01:00.000 298 7887.06 928.08 53910.09 88888.00 2017-10-25 16:01:01.000 298 7887.14 928.12 53910.14 88888.00 2017-10-25 16:01:02.000 298 7887.20 928.15 53910.18 88888.00 2017-10-25 16:01:03.000 298 7887.26 928.21 53910.21 88888.00 2017-10-25 16:01:04.000 298 7887.33 928.26 53910.24 88888.00 2017-10-25 16:01:05.000 298 7887.39 928.30 53910.26 88888.00 2017-10-25 16:01:06.000 298 7887.42 928.34 53910.27 88888.00 2017-10-25 16:01:07.000 298 7887.45 928.37 53910.27 88888.00 2017-10-25 16:01:08.000 298 7887.48 928.41 53910.25 88888.00 2017-10-25 16:01:09.000 298 7887.50 928.47 53910.24 88888.00 2017-10-25 16:01:10.000 298 7887.54 928.55 53910.23 88888.00 2017-10-25 16:01:11.000 298 7887.57 928.63 53910.23 88888.00 2017-10-25 16:01:12.000 298 7887.59 928.70 53910.21 88888.00 2017-10-25 16:01:13.000 298 7887.61 928.80 53910.20 88888.00 2017-10-25 16:01:14.000 298 7887.64 928.91 53910.20 88888.00 2017-10-25 16:01:15.000 298 7887.67 929.03 53910.18 88888.00 2017-10-25 16:01:16.000 298 7887.70 929.16 53910.18 88888.00 2017-10-25 16:01:17.000 298 7887.76 929.31 53910.18 88888.00 2017-10-25 16:01:18.000 298 7887.81 929.47 53910.18 88888.00 2017-10-25 16:01:19.000 298 7887.84 929.64 53910.18 88888.00 2017-10-25 16:01:20.000 298 7887.89 929.78 53910.17 88888.00 2017-10-25 16:01:21.000 298 7887.95 929.93 53910.16 88888.00 2017-10-25 16:01:22.000 298 7887.99 930.09 53910.17 88888.00 2017-10-25 16:01:23.000 298 7888.03 930.23 53910.17 88888.00 2017-10-25 16:01:24.000 298 7888.08 930.34 53910.16 88888.00 2017-10-25 16:01:25.000 298 7888.10 930.44 53910.17 88888.00 2017-10-25 16:01:26.000 298 7888.12 930.54 53910.17 88888.00 2017-10-25 16:01:27.000 298 7888.14 930.60 53910.16 88888.00 2017-10-25 16:01:28.000 298 7888.13 930.65 53910.16 88888.00 2017-10-25 16:01:29.000 298 7888.12 930.66 53910.15 88888.00 2017-10-25 16:01:30.000 298 7888.09 930.65 53910.14 88888.00 2017-10-25 16:01:31.000 298 7888.05 930.63 53910.13 88888.00 2017-10-25 16:01:32.000 298 7887.99 930.58 53910.12 88888.00 2017-10-25 16:01:33.000 298 7887.93 930.53 53910.11 88888.00 2017-10-25 16:01:34.000 298 7887.86 930.45 53910.09 88888.00 2017-10-25 16:01:35.000 298 7887.79 930.34 53910.07 88888.00 2017-10-25 16:01:36.000 298 7887.70 930.20 53910.07 88888.00 2017-10-25 16:01:37.000 298 7887.61 930.06 53910.06 88888.00 2017-10-25 16:01:38.000 298 7887.53 929.92 53910.05 88888.00 2017-10-25 16:01:39.000 298 7887.45 929.78 53910.06 88888.00 2017-10-25 16:01:40.000 298 7887.38 929.61 53910.07 88888.00 2017-10-25 16:01:41.000 298 7887.32 929.44 53910.08 88888.00 2017-10-25 16:01:42.000 298 7887.24 929.29 53910.09 88888.00 2017-10-25 16:01:43.000 298 7887.15 929.13 53910.09 88888.00 2017-10-25 16:01:44.000 298 7887.08 928.98 53910.11 88888.00 2017-10-25 16:01:45.000 298 7887.01 928.82 53910.12 88888.00 2017-10-25 16:01:46.000 298 7886.96 928.70 53910.13 88888.00 2017-10-25 16:01:47.000 298 7886.90 928.59 53910.14 88888.00 2017-10-25 16:01:48.000 298 7886.83 928.48 53910.14 88888.00 2017-10-25 16:01:49.000 298 7886.75 928.41 53910.11 88888.00 2017-10-25 16:01:50.000 298 7886.67 928.36 53910.09 88888.00 2017-10-25 16:01:51.000 298 7886.58 928.33 53910.06 88888.00 2017-10-25 16:01:52.000 298 7886.50 928.31 53910.02 88888.00 2017-10-25 16:01:53.000 298 7886.42 928.31 53909.97 88888.00 2017-10-25 16:01:54.000 298 7886.33 928.33 53909.91 88888.00 2017-10-25 16:01:55.000 298 7886.23 928.37 53909.85 88888.00 2017-10-25 16:01:56.000 298 7886.13 928.43 53909.79 88888.00 2017-10-25 16:01:57.000 298 7886.03 928.49 53909.71 88888.00 2017-10-25 16:01:58.000 298 7885.92 928.56 53909.64 88888.00 2017-10-25 16:01:59.000 298 7885.82 928.66 53909.58 88888.00 2017-10-25 16:02:00.000 298 7885.74 928.80 53909.52 88888.00 2017-10-25 16:02:01.000 298 7885.67 928.95 53909.47 88888.00 2017-10-25 16:02:02.000 298 7885.60 929.07 53909.42 88888.00 2017-10-25 16:02:03.000 298 7885.54 929.19 53909.37 88888.00 2017-10-25 16:02:04.000 298 7885.49 929.32 53909.32 88888.00 2017-10-25 16:02:05.000 298 7885.46 929.44 53909.29 88888.00 2017-10-25 16:02:06.000 298 7885.44 929.58 53909.29 88888.00 2017-10-25 16:02:07.000 298 7885.42 929.74 53909.29 88888.00 2017-10-25 16:02:08.000 298 7885.41 929.89 53909.27 88888.00 2017-10-25 16:02:09.000 298 7885.40 930.03 53909.26 88888.00 2017-10-25 16:02:10.000 298 7885.39 930.17 53909.26 88888.00 2017-10-25 16:02:11.000 298 7885.39 930.32 53909.27 88888.00 2017-10-25 16:02:12.000 298 7885.39 930.47 53909.26 88888.00 2017-10-25 16:02:13.000 298 7885.39 930.62 53909.25 88888.00 2017-10-25 16:02:14.000 298 7885.37 930.76 53909.24 88888.00 2017-10-25 16:02:15.000 298 7885.35 930.88 53909.23 88888.00 2017-10-25 16:02:16.000 298 7885.33 931.00 53909.22 88888.00 2017-10-25 16:02:17.000 298 7885.29 931.11 53909.20 88888.00 2017-10-25 16:02:18.000 298 7885.26 931.18 53909.18 88888.00 2017-10-25 16:02:19.000 298 7885.21 931.25 53909.16 88888.00 2017-10-25 16:02:20.000 298 7885.14 931.32 53909.12 88888.00 2017-10-25 16:02:21.000 298 7885.08 931.40 53909.11 88888.00 2017-10-25 16:02:22.000 298 7885.02 931.50 53909.09 88888.00 2017-10-25 16:02:23.000 298 7884.97 931.59 53909.08 88888.00 2017-10-25 16:02:24.000 298 7884.94 931.68 53909.06 88888.00 2017-10-25 16:02:25.000 298 7884.90 931.77 53909.06 88888.00 2017-10-25 16:02:26.000 298 7884.89 931.85 53909.05 88888.00 2017-10-25 16:02:27.000 298 7884.88 931.97 53909.07 88888.00 2017-10-25 16:02:28.000 298 7884.86 932.07 53909.11 88888.00 2017-10-25 16:02:29.000 298 7884.85 932.11 53909.15 88888.00 2017-10-25 16:02:30.000 298 7884.86 932.15 53909.18 88888.00 2017-10-25 16:02:31.000 298 7884.85 932.20 53909.22 88888.00 2017-10-25 16:02:32.000 298 7884.85 932.23 53909.26 88888.00 2017-10-25 16:02:33.000 298 7884.89 932.25 53909.31 88888.00 2017-10-25 16:02:34.000 298 7884.92 932.31 53909.39 88888.00 2017-10-25 16:02:35.000 298 7884.92 932.33 53909.45 88888.00 2017-10-25 16:02:36.000 298 7884.95 932.34 53909.51 88888.00 2017-10-25 16:02:37.000 298 7884.98 932.36 53909.57 88888.00 2017-10-25 16:02:38.000 298 7884.99 932.38 53909.62 88888.00 2017-10-25 16:02:39.000 298 7884.99 932.37 53909.66 88888.00 2017-10-25 16:02:40.000 298 7884.99 932.36 53909.71 88888.00 2017-10-25 16:02:41.000 298 7885.01 932.37 53909.76 88888.00 2017-10-25 16:02:42.000 298 7885.01 932.38 53909.80 88888.00 2017-10-25 16:02:43.000 298 7884.99 932.36 53909.83 88888.00 2017-10-25 16:02:44.000 298 7884.96 932.35 53909.84 88888.00 2017-10-25 16:02:45.000 298 7884.93 932.32 53909.86 88888.00 2017-10-25 16:02:46.000 298 7884.89 932.31 53909.89 88888.00 2017-10-25 16:02:47.000 298 7884.85 932.31 53909.91 88888.00 2017-10-25 16:02:48.000 298 7884.83 932.32 53909.94 88888.00 2017-10-25 16:02:49.000 298 7884.81 932.33 53909.98 88888.00 2017-10-25 16:02:50.000 298 7884.77 932.32 53910.01 88888.00 2017-10-25 16:02:51.000 298 7884.74 932.31 53910.05 88888.00 2017-10-25 16:02:52.000 298 7884.73 932.29 53910.09 88888.00 2017-10-25 16:02:53.000 298 7884.72 932.29 53910.14 88888.00 2017-10-25 16:02:54.000 298 7884.73 932.29 53910.21 88888.00 2017-10-25 16:02:55.000 298 7884.73 932.26 53910.27 88888.00 2017-10-25 16:02:56.000 298 7884.72 932.22 53910.33 88888.00 2017-10-25 16:02:57.000 298 7884.71 932.19 53910.39 88888.00 2017-10-25 16:02:58.000 298 7884.72 932.15 53910.44 88888.00 2017-10-25 16:02:59.000 298 7884.73 932.12 53910.50 88888.00 2017-10-25 16:03:00.000 298 7884.73 932.08 53910.57 88888.00 2017-10-25 16:03:01.000 298 7884.74 932.02 53910.64 88888.00 2017-10-25 16:03:02.000 298 7884.76 931.97 53910.71 88888.00 2017-10-25 16:03:03.000 298 7884.77 931.95 53910.78 88888.00 2017-10-25 16:03:04.000 298 7884.79 931.94 53910.83 88888.00 2017-10-25 16:03:05.000 298 7884.83 931.95 53910.89 88888.00 2017-10-25 16:03:06.000 298 7884.86 931.97 53910.96 88888.00 2017-10-25 16:03:07.000 298 7884.89 932.00 53911.02 88888.00 2017-10-25 16:03:08.000 298 7884.92 932.01 53911.08 88888.00 2017-10-25 16:03:09.000 298 7884.94 932.05 53911.15 88888.00 2017-10-25 16:03:10.000 298 7884.98 932.10 53911.21 88888.00 2017-10-25 16:03:11.000 298 7885.02 932.18 53911.25 88888.00 2017-10-25 16:03:12.000 298 7885.04 932.25 53911.30 88888.00 2017-10-25 16:03:13.000 298 7885.06 932.31 53911.34 88888.00 2017-10-25 16:03:14.000 298 7885.08 932.39 53911.36 88888.00 2017-10-25 16:03:15.000 298 7885.09 932.47 53911.39 88888.00 2017-10-25 16:03:16.000 298 7885.10 932.53 53911.42 88888.00 2017-10-25 16:03:17.000 298 7885.11 932.60 53911.46 88888.00 2017-10-25 16:03:18.000 298 7885.12 932.66 53911.50 88888.00 2017-10-25 16:03:19.000 298 7885.14 932.71 53911.55 88888.00 2017-10-25 16:03:20.000 298 7885.16 932.76 53911.61 88888.00 2017-10-25 16:03:21.000 298 7885.19 932.78 53911.68 88888.00 2017-10-25 16:03:22.000 298 7885.23 932.78 53911.75 88888.00 2017-10-25 16:03:23.000 298 7885.27 932.80 53911.83 88888.00 2017-10-25 16:03:24.000 298 7885.31 932.82 53911.91 88888.00 2017-10-25 16:03:25.000 298 7885.37 932.80 53911.99 88888.00 2017-10-25 16:03:26.000 298 7885.40 932.79 53912.08 88888.00 2017-10-25 16:03:27.000 298 7885.45 932.77 53912.18 88888.00 2017-10-25 16:03:28.000 298 7885.51 932.74 53912.27 88888.00 2017-10-25 16:03:29.000 298 7885.57 932.70 53912.35 88888.00 2017-10-25 16:03:30.000 298 7885.63 932.66 53912.45 88888.00 2017-10-25 16:03:31.000 298 7885.69 932.63 53912.55 88888.00 2017-10-25 16:03:32.000 298 7885.75 932.59 53912.65 88888.00 2017-10-25 16:03:33.000 298 7885.81 932.54 53912.75 88888.00 2017-10-25 16:03:34.000 298 7885.88 932.49 53912.86 88888.00 2017-10-25 16:03:35.000 298 7885.96 932.46 53912.96 88888.00 2017-10-25 16:03:36.000 298 7886.03 932.43 53913.06 88888.00 2017-10-25 16:03:37.000 298 7886.11 932.40 53913.15 88888.00 2017-10-25 16:03:38.000 298 7886.20 932.38 53913.23 88888.00 2017-10-25 16:03:39.000 298 7886.25 932.37 53913.32 88888.00 2017-10-25 16:03:40.000 298 7886.29 932.35 53913.39 88888.00 2017-10-25 16:03:41.000 298 7886.35 932.33 53913.45 88888.00 2017-10-25 16:03:42.000 298 7886.39 932.33 53913.48 88888.00 2017-10-25 16:03:43.000 298 7886.42 932.35 53913.52 88888.00 2017-10-25 16:03:44.000 298 7886.46 932.39 53913.57 88888.00 2017-10-25 16:03:45.000 298 7886.51 932.43 53913.62 88888.00 2017-10-25 16:03:46.000 298 7886.55 932.47 53913.66 88888.00 2017-10-25 16:03:47.000 298 7886.61 932.52 53913.72 88888.00 2017-10-25 16:03:48.000 298 7886.65 932.58 53913.78 88888.00 2017-10-25 16:03:49.000 298 7886.70 932.64 53913.81 88888.00 2017-10-25 16:03:50.000 298 7886.76 932.69 53913.87 88888.00 2017-10-25 16:03:51.000 298 7886.80 932.73 53913.93 88888.00 2017-10-25 16:03:52.000 298 7886.83 932.76 53913.98 88888.00 2017-10-25 16:03:53.000 298 7886.88 932.76 53914.01 88888.00 2017-10-25 16:03:54.000 298 7886.90 932.74 53914.04 88888.00 2017-10-25 16:03:55.000 298 7886.92 932.72 53914.06 88888.00 2017-10-25 16:03:56.000 298 7886.91 932.70 53914.07 88888.00 2017-10-25 16:03:57.000 298 7886.89 932.66 53914.07 88888.00 2017-10-25 16:03:58.000 298 7886.86 932.61 53914.07 88888.00 2017-10-25 16:03:59.000 298 7886.81 932.55 53914.06 88888.00 2017-10-25 16:04:00.000 298 7886.75 932.49 53914.04 88888.00 2017-10-25 16:04:01.000 298 7886.68 932.45 53914.00 88888.00 2017-10-25 16:04:02.000 298 7886.61 932.41 53913.96 88888.00 2017-10-25 16:04:03.000 298 7886.53 932.36 53913.92 88888.00 2017-10-25 16:04:04.000 298 7886.45 932.32 53913.87 88888.00 2017-10-25 16:04:05.000 298 7886.37 932.29 53913.82 88888.00 2017-10-25 16:04:06.000 298 7886.29 932.28 53913.78 88888.00 2017-10-25 16:04:07.000 298 7886.22 932.29 53913.73 88888.00 2017-10-25 16:04:08.000 298 7886.16 932.28 53913.70 88888.00 2017-10-25 16:04:09.000 298 7886.11 932.28 53913.70 88888.00 2017-10-25 16:04:10.000 298 7886.08 932.26 53913.71 88888.00 2017-10-25 16:04:11.000 298 7886.06 932.25 53913.71 88888.00 2017-10-25 16:04:12.000 298 7886.06 932.25 53913.73 88888.00 2017-10-25 16:04:13.000 298 7886.07 932.25 53913.75 88888.00 2017-10-25 16:04:14.000 298 7886.09 932.23 53913.78 88888.00 2017-10-25 16:04:15.000 298 7886.12 932.20 53913.83 88888.00 2017-10-25 16:04:16.000 298 7886.16 932.18 53913.89 88888.00 2017-10-25 16:04:17.000 298 7886.19 932.14 53913.94 88888.00 2017-10-25 16:04:18.000 298 7886.24 932.10 53914.00 88888.00 2017-10-25 16:04:19.000 298 7886.29 932.06 53914.05 88888.00 2017-10-25 16:04:20.000 298 7886.33 932.04 53914.09 88888.00 2017-10-25 16:04:21.000 298 7886.36 932.00 53914.14 88888.00 2017-10-25 16:04:22.000 298 7886.40 931.97 53914.18 88888.00 2017-10-25 16:04:23.000 298 7886.44 931.94 53914.21 88888.00 2017-10-25 16:04:24.000 298 7886.47 931.92 53914.22 88888.00 2017-10-25 16:04:25.000 298 7886.47 931.90 53914.24 88888.00 2017-10-25 16:04:26.000 298 7886.48 931.91 53914.25 88888.00 2017-10-25 16:04:27.000 298 7886.49 931.92 53914.23 88888.00 2017-10-25 16:04:28.000 298 7886.48 931.91 53914.22 88888.00 2017-10-25 16:04:29.000 298 7886.47 931.92 53914.21 88888.00 2017-10-25 16:04:30.000 298 7886.46 931.94 53914.20 88888.00 2017-10-25 16:04:31.000 298 7886.44 931.96 53914.18 88888.00 2017-10-25 16:04:32.000 298 7886.41 931.97 53914.16 88888.00 2017-10-25 16:04:33.000 298 7886.37 931.99 53914.11 88888.00 2017-10-25 16:04:34.000 298 7886.34 932.00 53914.07 88888.00 2017-10-25 16:04:35.000 298 7886.31 932.01 53914.04 88888.00 2017-10-25 16:04:36.000 298 7886.26 932.01 53914.01 88888.00 2017-10-25 16:04:37.000 298 7886.20 932.01 53913.99 88888.00 2017-10-25 16:04:38.000 298 7886.17 931.99 53913.97 88888.00 2017-10-25 16:04:39.000 298 7886.12 931.95 53913.96 88888.00 2017-10-25 16:04:40.000 298 7886.05 931.89 53913.96 88888.00 2017-10-25 16:04:41.000 298 7886.00 931.81 53913.94 88888.00 2017-10-25 16:04:42.000 298 7885.95 931.73 53913.93 88888.00 2017-10-25 16:04:43.000 298 7885.90 931.64 53913.94 88888.00 2017-10-25 16:04:44.000 298 7885.86 931.54 53913.95 88888.00 2017-10-25 16:04:45.000 298 7885.82 931.42 53913.95 88888.00 2017-10-25 16:04:46.000 298 7885.78 931.31 53913.97 88888.00 2017-10-25 16:04:47.000 298 7885.75 931.19 53914.01 88888.00 2017-10-25 16:04:48.000 298 7885.74 931.07 53914.04 88888.00 2017-10-25 16:04:49.000 298 7885.72 930.94 53914.05 88888.00 2017-10-25 16:04:50.000 298 7885.70 930.80 53914.08 88888.00 2017-10-25 16:04:51.000 298 7885.67 930.68 53914.09 88888.00 2017-10-25 16:04:52.000 298 7885.65 930.54 53914.11 88888.00 2017-10-25 16:04:53.000 298 7885.61 930.40 53914.12 88888.00 2017-10-25 16:04:54.000 298 7885.56 930.26 53914.13 88888.00 2017-10-25 16:04:55.000 298 7885.49 930.12 53914.12 88888.00 2017-10-25 16:04:56.000 298 7885.41 930.00 53914.11 88888.00 2017-10-25 16:04:57.000 298 7885.32 929.87 53914.08 88888.00 2017-10-25 16:04:58.000 298 7885.23 929.75 53914.05 88888.00 2017-10-25 16:04:59.000 298 7885.13 929.65 53914.00 88888.00 2017-10-25 16:05:00.000 298 7885.03 929.57 53913.96 88888.00 2017-10-25 16:05:01.000 298 7884.93 929.49 53913.92 88888.00 2017-10-25 16:05:02.000 298 7884.84 929.42 53913.88 88888.00 2017-10-25 16:05:03.000 298 7884.75 929.37 53913.84 88888.00 2017-10-25 16:05:04.000 298 7884.66 929.34 53913.80 88888.00 2017-10-25 16:05:05.000 298 7884.59 929.32 53913.77 88888.00 2017-10-25 16:05:06.000 298 7884.54 929.31 53913.76 88888.00 2017-10-25 16:05:07.000 298 7884.50 929.31 53913.75 88888.00 2017-10-25 16:05:08.000 298 7884.48 929.32 53913.76 88888.00 2017-10-25 16:05:09.000 298 7884.49 929.36 53913.79 88888.00 2017-10-25 16:05:10.000 298 7884.51 929.43 53913.81 88888.00 2017-10-25 16:05:11.000 298 7884.55 929.49 53913.85 88888.00 2017-10-25 16:05:12.000 298 7884.58 929.55 53913.89 88888.00 2017-10-25 16:05:13.000 298 7884.62 929.62 53913.94 88888.00 2017-10-25 16:05:14.000 298 7884.66 929.69 53913.99 88888.00 2017-10-25 16:05:15.000 298 7884.70 929.75 53914.03 88888.00 2017-10-25 16:05:16.000 298 7884.75 929.80 53914.07 88888.00 2017-10-25 16:05:17.000 298 7884.81 929.88 53914.11 88888.00 2017-10-25 16:05:18.000 298 7884.85 929.95 53914.15 88888.00 2017-10-25 16:05:19.000 298 7884.89 930.01 53914.18 88888.00 2017-10-25 16:05:20.000 298 7884.93 930.08 53914.19 88888.00 2017-10-25 16:05:21.000 298 7884.96 930.15 53914.21 88888.00 2017-10-25 16:05:22.000 298 7884.99 930.21 53914.24 88888.00 2017-10-25 16:05:23.000 298 7885.04 930.30 53914.27 88888.00 2017-10-25 16:05:24.000 298 7885.08 930.40 53914.29 88888.00 2017-10-25 16:05:25.000 298 7885.12 930.48 53914.31 88888.00 2017-10-25 16:05:26.000 298 7885.15 930.56 53914.34 88888.00 2017-10-25 16:05:27.000 298 7885.19 930.66 53914.37 88888.00 2017-10-25 16:05:28.000 298 7885.24 930.75 53914.40 88888.00 2017-10-25 16:05:29.000 298 7885.29 930.83 53914.45 88888.00 2017-10-25 16:05:30.000 298 7885.35 930.89 53914.51 88888.00 2017-10-25 16:05:31.000 298 7885.42 930.94 53914.57 88888.00 2017-10-25 16:05:32.000 298 7885.50 930.99 53914.63 88888.00 2017-10-25 16:05:33.000 298 7885.56 931.03 53914.70 88888.00 2017-10-25 16:05:34.000 298 7885.62 931.07 53914.77 88888.00 2017-10-25 16:05:35.000 298 7885.69 931.13 53914.85 88888.00 2017-10-25 16:05:36.000 298 7885.77 931.19 53914.93 88888.00 2017-10-25 16:05:37.000 298 7885.85 931.22 53915.00 88888.00 2017-10-25 16:05:38.000 298 7885.93 931.24 53915.07 88888.00 2017-10-25 16:05:39.000 298 7886.00 931.29 53915.16 88888.00 2017-10-25 16:05:40.000 298 7886.08 931.35 53915.24 88888.00 2017-10-25 16:05:41.000 298 7886.16 931.39 53915.31 88888.00 2017-10-25 16:05:42.000 298 7886.23 931.42 53915.39 88888.00 2017-10-25 16:05:43.000 298 7886.30 931.45 53915.45 88888.00 2017-10-25 16:05:44.000 298 7886.36 931.46 53915.52 88888.00 2017-10-25 16:05:45.000 298 7886.43 931.47 53915.59 88888.00 2017-10-25 16:05:46.000 298 7886.48 931.46 53915.66 88888.00 2017-10-25 16:05:47.000 298 7886.52 931.45 53915.73 88888.00 2017-10-25 16:05:48.000 298 7886.55 931.44 53915.79 88888.00 2017-10-25 16:05:49.000 298 7886.59 931.39 53915.84 88888.00 2017-10-25 16:05:50.000 298 7886.62 931.34 53915.91 88888.00 2017-10-25 16:05:51.000 298 7886.66 931.29 53915.98 88888.00 2017-10-25 16:05:52.000 298 7886.67 931.22 53916.05 88888.00 2017-10-25 16:05:53.000 298 7886.69 931.14 53916.11 88888.00 2017-10-25 16:05:54.000 298 7886.72 931.08 53916.17 88888.00 2017-10-25 16:05:55.000 298 7886.74 931.00 53916.23 88888.00 2017-10-25 16:05:56.000 298 7886.74 930.92 53916.29 88888.00 2017-10-25 16:05:57.000 298 7886.74 930.83 53916.34 88888.00 2017-10-25 16:05:58.000 298 7886.75 930.76 53916.38 88888.00 2017-10-25 16:05:59.000 298 7886.77 930.70 53916.43 88888.00 2017-10-25 16:06:00.000 298 7886.78 930.65 53916.46 88888.00 2017-10-25 16:06:01.000 298 7886.78 930.60 53916.49 88888.00 2017-10-25 16:06:02.000 298 7886.76 930.53 53916.53 88888.00 2017-10-25 16:06:03.000 298 7886.74 930.47 53916.56 88888.00 2017-10-25 16:06:04.000 298 7886.72 930.44 53916.57 88888.00 2017-10-25 16:06:05.000 298 7886.68 930.42 53916.57 88888.00 2017-10-25 16:06:06.000 298 7886.64 930.40 53916.57 88888.00 2017-10-25 16:06:07.000 298 7886.61 930.41 53916.58 88888.00 2017-10-25 16:06:08.000 298 7886.59 930.43 53916.58 88888.00 2017-10-25 16:06:09.000 298 7886.55 930.45 53916.57 88888.00 2017-10-25 16:06:10.000 298 7886.51 930.47 53916.54 88888.00 2017-10-25 16:06:11.000 298 7886.48 930.53 53916.53 88888.00 2017-10-25 16:06:12.000 298 7886.46 930.60 53916.53 88888.00 2017-10-25 16:06:13.000 298 7886.42 930.68 53916.51 88888.00 2017-10-25 16:06:14.000 298 7886.38 930.77 53916.50 88888.00 2017-10-25 16:06:15.000 298 7886.36 930.85 53916.49 88888.00 2017-10-25 16:06:16.000 298 7886.34 930.92 53916.48 88888.00 2017-10-25 16:06:17.000 298 7886.32 931.02 53916.48 88888.00 2017-10-25 16:06:18.000 298 7886.31 931.11 53916.47 88888.00 2017-10-25 16:06:19.000 298 7886.29 931.17 53916.48 88888.00 2017-10-25 16:06:20.000 298 7886.27 931.24 53916.50 88888.00 2017-10-25 16:06:21.000 298 7886.28 931.33 53916.52 88888.00 2017-10-25 16:06:22.000 298 7886.29 931.37 53916.53 88888.00 2017-10-25 16:06:23.000 298 7886.27 931.39 53916.55 88888.00 2017-10-25 16:06:24.000 298 7886.24 931.42 53916.58 88888.00 2017-10-25 16:06:25.000 298 7886.23 931.43 53916.61 88888.00 2017-10-25 16:06:26.000 298 7886.23 931.42 53916.63 88888.00 2017-10-25 16:06:27.000 298 7886.23 931.42 53916.66 88888.00 2017-10-25 16:06:28.000 298 7886.23 931.45 53916.68 88888.00 2017-10-25 16:06:29.000 298 7886.24 931.45 53916.71 88888.00 2017-10-25 16:06:30.000 298 7886.24 931.41 53916.75 88888.00 2017-10-25 16:06:31.000 298 7886.24 931.38 53916.79 88888.00 2017-10-25 16:06:32.000 298 7886.27 931.36 53916.83 88888.00 2017-10-25 16:06:33.000 298 7886.29 931.34 53916.88 88888.00 2017-10-25 16:06:34.000 298 7886.31 931.32 53916.92 88888.00 2017-10-25 16:06:35.000 298 7886.33 931.29 53916.96 88888.00 2017-10-25 16:06:36.000 298 7886.35 931.25 53916.98 88888.00 2017-10-25 16:06:37.000 298 7886.36 931.21 53917.03 88888.00 2017-10-25 16:06:38.000 298 7886.40 931.19 53917.08 88888.00 2017-10-25 16:06:39.000 298 7886.43 931.15 53917.13 88888.00 2017-10-25 16:06:40.000 298 7886.43 931.09 53917.18 88888.00 2017-10-25 16:06:41.000 298 7886.44 931.04 53917.22 88888.00 2017-10-25 16:06:42.000 298 7886.46 931.00 53917.25 88888.00 2017-10-25 16:06:43.000 298 7886.46 930.93 53917.29 88888.00 2017-10-25 16:06:44.000 298 7886.45 930.84 53917.32 88888.00 2017-10-25 16:06:45.000 298 7886.46 930.78 53917.34 88888.00 2017-10-25 16:06:46.000 298 7886.48 930.72 53917.37 88888.00 2017-10-25 16:06:47.000 298 7886.48 930.66 53917.41 88888.00 2017-10-25 16:06:48.000 298 7886.50 930.63 53917.43 88888.00 2017-10-25 16:06:49.000 298 7886.55 930.62 53917.48 88888.00 2017-10-25 16:06:50.000 298 7886.59 930.59 53917.54 88888.00 2017-10-25 16:06:51.000 298 7886.63 930.55 53917.60 88888.00 2017-10-25 16:06:52.000 298 7886.69 930.52 53917.65 88888.00 2017-10-25 16:06:53.000 298 7886.75 930.48 53917.71 88888.00 2017-10-25 16:06:54.000 298 7886.80 930.45 53917.77 88888.00 2017-10-25 16:06:55.000 298 7886.81 930.42 53917.83 88888.00 2017-10-25 16:06:56.000 298 7886.81 930.40 53917.88 88888.00 2017-10-25 16:06:57.000 298 7886.84 930.33 53917.93 88888.00 2017-10-25 16:06:58.000 298 7886.87 930.27 53917.97 88888.00 2017-10-25 16:06:59.000 298 7886.88 930.22 53918.00 88888.00 2017-10-25 16:07:00.000 298 7886.89 930.19 53918.01 88888.00 2017-10-25 16:07:01.000 298 7886.88 930.16 53918.01 88888.00 2017-10-25 16:07:02.000 298 7886.87 930.16 53918.00 88888.00 2017-10-25 16:07:03.000 298 7886.87 930.17 53917.99 88888.00 2017-10-25 16:07:04.000 298 7886.86 930.19 53917.98 88888.00 2017-10-25 16:07:05.000 298 7886.85 930.22 53917.98 88888.00 2017-10-25 16:07:06.000 298 7886.83 930.25 53917.98 88888.00 2017-10-25 16:07:07.000 298 7886.82 930.30 53917.96 88888.00 2017-10-25 16:07:08.000 298 7886.81 930.37 53917.95 88888.00 2017-10-25 16:07:09.000 298 7886.80 930.45 53917.95 88888.00 2017-10-25 16:07:10.000 298 7886.82 930.53 53917.94 88888.00 2017-10-25 16:07:11.000 298 7886.84 930.62 53917.95 88888.00 2017-10-25 16:07:12.000 298 7886.87 930.71 53917.97 88888.00 2017-10-25 16:07:13.000 298 7886.92 930.80 53918.01 88888.00 2017-10-25 16:07:14.000 298 7886.97 930.88 53918.05 88888.00 2017-10-25 16:07:15.000 298 7887.01 930.96 53918.08 88888.00 2017-10-25 16:07:16.000 298 7887.05 931.03 53918.11 88888.00 2017-10-25 16:07:17.000 298 7887.10 931.09 53918.16 88888.00 2017-10-25 16:07:18.000 298 7887.16 931.13 53918.21 88888.00 2017-10-25 16:07:19.000 298 7887.21 931.19 53918.25 88888.00 2017-10-25 16:07:20.000 298 7887.28 931.22 53918.30 88888.00 2017-10-25 16:07:21.000 298 7887.33 931.24 53918.36 88888.00 2017-10-25 16:07:22.000 298 7887.37 931.26 53918.41 88888.00 2017-10-25 16:07:23.000 298 7887.42 931.28 53918.44 88888.00 2017-10-25 16:07:24.000 298 7887.46 931.30 53918.47 88888.00 2017-10-25 16:07:25.000 298 7887.49 931.31 53918.51 88888.00 2017-10-25 16:07:26.000 298 7887.52 931.31 53918.54 88888.00 2017-10-25 16:07:27.000 298 7887.54 931.31 53918.56 88888.00 2017-10-25 16:07:28.000 298 7887.59 931.33 53918.61 88888.00 2017-10-25 16:07:29.000 298 7887.62 931.35 53918.66 88888.00 2017-10-25 16:07:30.000 298 7887.64 931.35 53918.68 88888.00 2017-10-25 16:07:31.000 298 7887.66 931.35 53918.70 88888.00 2017-10-25 16:07:32.000 298 7887.68 931.35 53918.72 88888.00 2017-10-25 16:07:33.000 298 7887.69 931.36 53918.73 88888.00 2017-10-25 16:07:34.000 298 7887.71 931.37 53918.73 88888.00 2017-10-25 16:07:35.000 298 7887.72 931.39 53918.75 88888.00 2017-10-25 16:07:36.000 298 7887.73 931.42 53918.77 88888.00 2017-10-25 16:07:37.000 298 7887.73 931.45 53918.77 88888.00 2017-10-25 16:07:38.000 298 7887.73 931.50 53918.77 88888.00 2017-10-25 16:07:39.000 298 7887.73 931.56 53918.78 88888.00 2017-10-25 16:07:40.000 298 7887.75 931.61 53918.79 88888.00 2017-10-25 16:07:41.000 298 7887.77 931.67 53918.81 88888.00 2017-10-25 16:07:42.000 298 7887.81 931.74 53918.83 88888.00 2017-10-25 16:07:43.000 298 7887.86 931.81 53918.86 88888.00 2017-10-25 16:07:44.000 298 7887.92 931.89 53918.89 88888.00 2017-10-25 16:07:45.000 298 7887.98 931.98 53918.93 88888.00 2017-10-25 16:07:46.000 298 7888.05 932.05 53918.98 88888.00 2017-10-25 16:07:47.000 298 7888.10 932.10 53919.04 88888.00 2017-10-25 16:07:48.000 298 7888.16 932.14 53919.08 88888.00 2017-10-25 16:07:49.000 298 7888.23 932.19 53919.13 88888.00 2017-10-25 16:07:50.000 298 7888.29 932.23 53919.18 88888.00 2017-10-25 16:07:51.000 298 7888.35 932.25 53919.22 88888.00 2017-10-25 16:07:52.000 298 7888.40 932.25 53919.27 88888.00 2017-10-25 16:07:53.000 298 7888.45 932.25 53919.32 88888.00 2017-10-25 16:07:54.000 298 7888.51 932.25 53919.36 88888.00 2017-10-25 16:07:55.000 298 7888.56 932.24 53919.39 88888.00 2017-10-25 16:07:56.000 298 7888.60 932.20 53919.41 88888.00 2017-10-25 16:07:57.000 298 7888.63 932.18 53919.45 88888.00 2017-10-25 16:07:58.000 298 7888.66 932.17 53919.47 88888.00 2017-10-25 16:07:59.000 298 7888.69 932.17 53919.49 88888.00 2017-10-25 16:08:00.000 298 7888.73 932.17 53919.52 88888.00 2017-10-25 16:08:01.000 298 7888.75 932.17 53919.54 88888.00 2017-10-25 16:08:02.000 298 7888.76 932.17 53919.56 88888.00 2017-10-25 16:08:03.000 298 7888.76 932.14 53919.56 88888.00 2017-10-25 16:08:04.000 298 7888.76 932.09 53919.56 88888.00 2017-10-25 16:08:05.000 298 7888.76 932.05 53919.57 88888.00 2017-10-25 16:08:06.000 298 7888.75 931.99 53919.57 88888.00 2017-10-25 16:08:07.000 298 7888.75 931.94 53919.57 88888.00 2017-10-25 16:08:08.000 298 7888.74 931.89 53919.59 88888.00 2017-10-25 16:08:09.000 298 7888.70 931.82 53919.60 88888.00 2017-10-25 16:08:10.000 298 7888.68 931.77 53919.59 88888.00 2017-10-25 16:08:11.000 298 7888.67 931.70 53919.59 88888.00 2017-10-25 16:08:12.000 298 7888.64 931.62 53919.58 88888.00 2017-10-25 16:08:13.000 298 7888.59 931.54 53919.57 88888.00 2017-10-25 16:08:14.000 298 7888.55 931.45 53919.57 88888.00 2017-10-25 16:08:15.000 298 7888.51 931.37 53919.56 88888.00 2017-10-25 16:08:16.000 298 7888.46 931.27 53919.54 88888.00 2017-10-25 16:08:17.000 298 7888.39 931.16 53919.51 88888.00 2017-10-25 16:08:18.000 298 7888.32 931.06 53919.49 88888.00 2017-10-25 16:08:19.000 298 7888.26 930.96 53919.46 88888.00 2017-10-25 16:08:20.000 298 7888.19 930.86 53919.43 88888.00 2017-10-25 16:08:21.000 298 7888.11 930.77 53919.40 88888.00 2017-10-25 16:08:22.000 298 7888.04 930.69 53919.36 88888.00 2017-10-25 16:08:23.000 298 7887.96 930.59 53919.33 88888.00 2017-10-25 16:08:24.000 298 7887.87 930.49 53919.30 88888.00 2017-10-25 16:08:25.000 298 7887.78 930.40 53919.25 88888.00 2017-10-25 16:08:26.000 298 7887.70 930.30 53919.19 88888.00 2017-10-25 16:08:27.000 298 7887.60 930.20 53919.15 88888.00 2017-10-25 16:08:28.000 298 7887.50 930.10 53919.11 88888.00 2017-10-25 16:08:29.000 298 7887.40 930.01 53919.05 88888.00 2017-10-25 16:08:30.000 298 7887.30 929.92 53918.98 88888.00 2017-10-25 16:08:31.000 298 7887.19 929.85 53918.93 88888.00 2017-10-25 16:08:32.000 298 7887.09 929.79 53918.85 88888.00 2017-10-25 16:08:33.000 298 7886.97 929.73 53918.78 88888.00 2017-10-25 16:08:34.000 298 7886.84 929.69 53918.70 88888.00 2017-10-25 16:08:35.000 298 7886.72 929.64 53918.62 88888.00 2017-10-25 16:08:36.000 298 7886.59 929.60 53918.54 88888.00 2017-10-25 16:08:37.000 298 7886.46 929.57 53918.44 88888.00 2017-10-25 16:08:38.000 298 7886.32 929.55 53918.34 88888.00 2017-10-25 16:08:39.000 298 7886.18 929.52 53918.25 88888.00 2017-10-25 16:08:40.000 298 7886.05 929.49 53918.15 88888.00 2017-10-25 16:08:41.000 298 7885.91 929.44 53918.05 88888.00 2017-10-25 16:08:42.000 298 7885.75 929.38 53917.96 88888.00 2017-10-25 16:08:43.000 298 7885.61 929.32 53917.88 88888.00 2017-10-25 16:08:44.000 298 7885.48 929.27 53917.80 88888.00 2017-10-25 16:08:45.000 298 7885.35 929.23 53917.71 88888.00 2017-10-25 16:08:46.000 298 7885.23 929.16 53917.64 88888.00 2017-10-25 16:08:47.000 298 7885.11 929.09 53917.57 88888.00 2017-10-25 16:08:48.000 298 7884.99 929.02 53917.49 88888.00 2017-10-25 16:08:49.000 298 7884.88 928.96 53917.43 88888.00 2017-10-25 16:08:50.000 298 7884.76 928.89 53917.37 88888.00 2017-10-25 16:08:51.000 298 7884.66 928.81 53917.31 88888.00 2017-10-25 16:08:52.000 298 7884.56 928.75 53917.27 88888.00 2017-10-25 16:08:53.000 298 7884.48 928.69 53917.21 88888.00 2017-10-25 16:08:54.000 298 7884.39 928.63 53917.15 88888.00 2017-10-25 16:08:55.000 298 7884.31 928.58 53917.12 88888.00 2017-10-25 16:08:56.000 298 7884.24 928.54 53917.09 88888.00 2017-10-25 16:08:57.000 298 7884.17 928.50 53917.03 88888.00 2017-10-25 16:08:58.000 298 7884.09 928.45 53916.97 88888.00 2017-10-25 16:08:59.000 298 7884.03 928.42 53916.92 88888.00 2017-10-25 16:09:00.000 298 7883.97 928.44 53916.88 88888.00 2017-10-25 16:09:01.000 298 7883.91 928.45 53916.82 88888.00 2017-10-25 16:09:02.000 298 7883.85 928.45 53916.78 88888.00 2017-10-25 16:09:03.000 298 7883.78 928.45 53916.72 88888.00 2017-10-25 16:09:04.000 298 7883.71 928.46 53916.66 88888.00 2017-10-25 16:09:05.000 298 7883.65 928.48 53916.61 88888.00 2017-10-25 16:09:06.000 298 7883.57 928.51 53916.56 88888.00 2017-10-25 16:09:07.000 298 7883.50 928.53 53916.51 88888.00 2017-10-25 16:09:08.000 298 7883.46 928.55 53916.46 88888.00 2017-10-25 16:09:09.000 298 7883.42 928.56 53916.44 88888.00 2017-10-25 16:09:10.000 298 7883.38 928.60 53916.41 88888.00 2017-10-25 16:09:11.000 298 7883.35 928.65 53916.38 88888.00 2017-10-25 16:09:12.000 298 7883.32 928.69 53916.36 88888.00 2017-10-25 16:09:13.000 298 7883.31 928.72 53916.36 88888.00 2017-10-25 16:09:14.000 298 7883.30 928.75 53916.36 88888.00 2017-10-25 16:09:15.000 298 7883.29 928.76 53916.36 88888.00 2017-10-25 16:09:16.000 298 7883.29 928.77 53916.38 88888.00 2017-10-25 16:09:17.000 298 7883.28 928.79 53916.39 88888.00 2017-10-25 16:09:18.000 298 7883.28 928.81 53916.39 88888.00 2017-10-25 16:09:19.000 298 7883.30 928.84 53916.40 88888.00 2017-10-25 16:09:20.000 298 7883.32 928.89 53916.40 88888.00 2017-10-25 16:09:21.000 298 7883.34 928.93 53916.41 88888.00 2017-10-25 16:09:22.000 298 7883.34 928.98 53916.42 88888.00 2017-10-25 16:09:23.000 298 7883.35 929.03 53916.43 88888.00 2017-10-25 16:09:24.000 298 7883.39 929.09 53916.43 88888.00 2017-10-25 16:09:25.000 298 7883.41 929.17 53916.45 88888.00 2017-10-25 16:09:26.000 298 7883.44 929.25 53916.49 88888.00 2017-10-25 16:09:27.000 298 7883.49 929.31 53916.52 88888.00 2017-10-25 16:09:28.000 298 7883.55 929.38 53916.55 88888.00 2017-10-25 16:09:29.000 298 7883.61 929.45 53916.59 88888.00 2017-10-25 16:09:30.000 298 7883.67 929.50 53916.63 88888.00 2017-10-25 16:09:31.000 298 7883.77 929.58 53916.69 88888.00 2017-10-25 16:09:32.000 298 7883.86 929.64 53916.75 88888.00 2017-10-25 16:09:33.000 298 7883.95 929.64 53916.81 88888.00 2017-10-25 16:09:34.000 298 7884.04 929.63 53916.88 88888.00 2017-10-25 16:09:35.000 298 7884.15 929.61 53916.95 88888.00 2017-10-25 16:09:36.000 298 7884.25 929.59 53917.04 88888.00 2017-10-25 16:09:37.000 298 7884.33 929.54 53917.13 88888.00 2017-10-25 16:09:38.000 298 7884.41 929.45 53917.22 88888.00 2017-10-25 16:09:39.000 298 7884.48 929.33 53917.30 88888.00 2017-10-25 16:09:40.000 298 7884.54 929.20 53917.39 88888.00 2017-10-25 16:09:41.000 298 7884.61 929.05 53917.48 88888.00 2017-10-25 16:09:42.000 298 7884.66 928.88 53917.55 88888.00 2017-10-25 16:09:43.000 298 7884.69 928.71 53917.61 88888.00 2017-10-25 16:09:44.000 298 7884.72 928.53 53917.68 88888.00 2017-10-25 16:09:45.000 298 7884.76 928.34 53917.75 88888.00 2017-10-25 16:09:46.000 298 7884.78 928.16 53917.81 88888.00 2017-10-25 16:09:47.000 298 7884.79 927.99 53917.86 88888.00 2017-10-25 16:09:48.000 298 7884.82 927.83 53917.89 88888.00 2017-10-25 16:09:49.000 298 7884.85 927.69 53917.91 88888.00 2017-10-25 16:09:50.000 298 7884.88 927.57 53917.94 88888.00 2017-10-25 16:09:51.000 298 7884.89 927.47 53917.96 88888.00 2017-10-25 16:09:52.000 298 7884.90 927.39 53917.96 88888.00 2017-10-25 16:09:53.000 298 7884.90 927.32 53917.97 88888.00 2017-10-25 16:09:54.000 298 7884.90 927.26 53917.96 88888.00 2017-10-25 16:09:55.000 298 7884.90 927.24 53917.96 88888.00 2017-10-25 16:09:56.000 298 7884.89 927.23 53917.96 88888.00 2017-10-25 16:09:57.000 298 7884.87 927.21 53917.96 88888.00 2017-10-25 16:09:58.000 298 7884.85 927.23 53917.93 88888.00 2017-10-25 16:09:59.000 298 7884.84 927.28 53917.89 88888.00 2017-10-25 16:10:00.000 298 7884.82 927.33 53917.85 88888.00 2017-10-25 16:10:01.000 298 7884.80 927.39 53917.82 88888.00 2017-10-25 16:10:02.000 298 7884.78 927.46 53917.78 88888.00 2017-10-25 16:10:03.000 298 7884.76 927.56 53917.73 88888.00 2017-10-25 16:10:04.000 298 7884.73 927.67 53917.66 88888.00 2017-10-25 16:10:05.000 298 7884.71 927.80 53917.59 88888.00 2017-10-25 16:10:06.000 298 7884.67 927.97 53917.50 88888.00 2017-10-25 16:10:07.000 298 7884.62 928.12 53917.42 88888.00 2017-10-25 16:10:08.000 298 7884.57 928.27 53917.34 88888.00 2017-10-25 16:10:09.000 298 7884.53 928.46 53917.27 88888.00 2017-10-25 16:10:10.000 298 7884.48 928.68 53917.18 88888.00 2017-10-25 16:10:11.000 298 7884.45 928.89 53917.09 88888.00 2017-10-25 16:10:12.000 298 7884.42 929.12 53917.00 88888.00 2017-10-25 16:10:13.000 298 7884.40 929.37 53916.93 88888.00 2017-10-25 16:10:14.000 298 7884.37 929.59 53916.85 88888.00 2017-10-25 16:10:15.000 298 7884.36 929.83 53916.80 88888.00 2017-10-25 16:10:16.000 298 7884.36 930.08 53916.76 88888.00 2017-10-25 16:10:17.000 298 7884.38 930.28 53916.72 88888.00 2017-10-25 16:10:18.000 298 7884.38 930.45 53916.68 88888.00 2017-10-25 16:10:19.000 298 7884.37 930.63 53916.65 88888.00 2017-10-25 16:10:20.000 298 7884.39 930.79 53916.63 88888.00 2017-10-25 16:10:21.000 298 7884.41 930.93 53916.62 88888.00 2017-10-25 16:10:22.000 298 7884.42 931.05 53916.61 88888.00 2017-10-25 16:10:23.000 298 7884.44 931.15 53916.62 88888.00 2017-10-25 16:10:24.000 298 7884.46 931.22 53916.63 88888.00 2017-10-25 16:10:25.000 298 7884.49 931.25 53916.63 88888.00 2017-10-25 16:10:26.000 298 7884.52 931.29 53916.64 88888.00 2017-10-25 16:10:27.000 298 7884.54 931.32 53916.65 88888.00 2017-10-25 16:10:28.000 298 7884.56 931.29 53916.66 88888.00 2017-10-25 16:10:29.000 298 7884.56 931.20 53916.70 88888.00 2017-10-25 16:10:30.000 298 7884.57 931.13 53916.74 88888.00 2017-10-25 16:10:31.000 298 7884.58 931.04 53916.77 88888.00 2017-10-25 16:10:32.000 298 7884.60 930.91 53916.80 88888.00 2017-10-25 16:10:33.000 298 7884.60 930.80 53916.83 88888.00 2017-10-25 16:10:34.000 298 7884.61 930.69 53916.86 88888.00 2017-10-25 16:10:35.000 298 7884.61 930.58 53916.89 88888.00 2017-10-25 16:10:36.000 298 7884.58 930.46 53916.89 88888.00 2017-10-25 16:10:37.000 298 7884.55 930.32 53916.89 88888.00 2017-10-25 16:10:38.000 298 7884.53 930.16 53916.89 88888.00 2017-10-25 16:10:39.000 298 7884.48 930.01 53916.88 88888.00 2017-10-25 16:10:40.000 298 7884.41 929.88 53916.87 88888.00 2017-10-25 16:10:41.000 298 7884.35 929.75 53916.85 88888.00 2017-10-25 16:10:42.000 298 7884.29 929.66 53916.82 88888.00 2017-10-25 16:10:43.000 298 7884.22 929.58 53916.77 88888.00 2017-10-25 16:10:44.000 298 7884.15 929.52 53916.73 88888.00 2017-10-25 16:10:45.000 298 7884.09 929.48 53916.68 88888.00 2017-10-25 16:10:46.000 298 7884.06 929.46 53916.62 88888.00 2017-10-25 16:10:47.000 298 7884.02 929.46 53916.60 88888.00 2017-10-25 16:10:48.000 298 7883.96 929.46 53916.58 88888.00 2017-10-25 16:10:49.000 298 7883.95 929.48 53916.57 88888.00 2017-10-25 16:10:50.000 298 7883.97 929.54 53916.57 88888.00 2017-10-25 16:10:51.000 298 7883.99 929.62 53916.57 88888.00 2017-10-25 16:10:52.000 298 7884.00 929.71 53916.56 88888.00 2017-10-25 16:10:53.000 298 7884.04 929.78 53916.57 88888.00 2017-10-25 16:10:54.000 298 7884.10 929.86 53916.60 88888.00 2017-10-25 16:10:55.000 298 7884.17 929.97 53916.64 88888.00 2017-10-25 16:10:56.000 298 7884.26 930.08 53916.67 88888.00 2017-10-25 16:10:57.000 298 7884.36 930.19 53916.70 88888.00 2017-10-25 16:10:58.000 298 7884.46 930.31 53916.74 88888.00 2017-10-25 16:10:59.000 298 7884.54 930.43 53916.78 88888.00 2017-10-25 16:11:00.000 298 7884.63 930.55 53916.80 88888.00 2017-10-25 16:11:01.000 298 7884.75 930.67 53916.83 88888.00 2017-10-25 16:11:02.000 298 7884.84 930.76 53916.88 88888.00 2017-10-25 16:11:03.000 298 7884.93 930.85 53916.93 88888.00 2017-10-25 16:11:04.000 298 7885.04 930.95 53916.97 88888.00 2017-10-25 16:11:05.000 298 7885.15 931.02 53917.01 88888.00 2017-10-25 16:11:06.000 298 7885.25 931.07 53917.06 88888.00 2017-10-25 16:11:07.000 298 7885.34 931.10 53917.11 88888.00 2017-10-25 16:11:08.000 298 7885.43 931.12 53917.16 88888.00 2017-10-25 16:11:09.000 298 7885.52 931.13 53917.20 88888.00 2017-10-25 16:11:10.000 298 7885.60 931.12 53917.24 88888.00 2017-10-25 16:11:11.000 298 7885.67 931.09 53917.29 88888.00 2017-10-25 16:11:12.000 298 7885.74 931.05 53917.33 88888.00 2017-10-25 16:11:13.000 298 7885.81 931.02 53917.37 88888.00 2017-10-25 16:11:14.000 298 7885.88 930.99 53917.42 88888.00 2017-10-25 16:11:15.000 298 7885.94 930.94 53917.46 88888.00 2017-10-25 16:11:16.000 298 7886.00 930.91 53917.50 88888.00 2017-10-25 16:11:17.000 298 7886.06 930.86 53917.53 88888.00 2017-10-25 16:11:18.000 298 7886.11 930.80 53917.55 88888.00 2017-10-25 16:11:19.000 298 7886.16 930.75 53917.59 88888.00 2017-10-25 16:11:20.000 298 7886.20 930.71 53917.62 88888.00 2017-10-25 16:11:21.000 298 7886.25 930.67 53917.64 88888.00 2017-10-25 16:11:22.000 298 7886.27 930.63 53917.66 88888.00 2017-10-25 16:11:23.000 298 7886.30 930.57 53917.70 88888.00 2017-10-25 16:11:24.000 298 7886.33 930.49 53917.72 88888.00 2017-10-25 16:11:25.000 298 7886.35 930.42 53917.74 88888.00 2017-10-25 16:11:26.000 298 7886.37 930.36 53917.75 88888.00 2017-10-25 16:11:27.000 298 7886.40 930.29 53917.77 88888.00 2017-10-25 16:11:28.000 298 7886.41 930.20 53917.78 88888.00 2017-10-25 16:11:29.000 298 7886.39 930.14 53917.78 88888.00 2017-10-25 16:11:30.000 298 7886.38 930.08 53917.76 88888.00 2017-10-25 16:11:31.000 298 7886.36 930.02 53917.73 88888.00 2017-10-25 16:11:32.000 298 7886.32 929.97 53917.69 88888.00 2017-10-25 16:11:33.000 298 7886.28 929.94 53917.65 88888.00 2017-10-25 16:11:34.000 298 7886.25 929.93 53917.61 88888.00 2017-10-25 16:11:35.000 298 7886.21 929.94 53917.56 88888.00 2017-10-25 16:11:36.000 298 7886.17 929.95 53917.50 88888.00 2017-10-25 16:11:37.000 298 7886.15 929.97 53917.46 88888.00 2017-10-25 16:11:38.000 298 7886.13 930.03 53917.43 88888.00 2017-10-25 16:11:39.000 298 7886.11 930.07 53917.39 88888.00 2017-10-25 16:11:40.000 298 7886.09 930.09 53917.36 88888.00 2017-10-25 16:11:41.000 298 7886.08 930.12 53917.34 88888.00 2017-10-25 16:11:42.000 298 7886.07 930.14 53917.32 88888.00 2017-10-25 16:11:43.000 298 7886.07 930.16 53917.31 88888.00 2017-10-25 16:11:44.000 298 7886.06 930.19 53917.29 88888.00 2017-10-25 16:11:45.000 298 7886.05 930.22 53917.27 88888.00 2017-10-25 16:11:46.000 298 7886.05 930.24 53917.25 88888.00 2017-10-25 16:11:47.000 298 7886.04 930.26 53917.23 88888.00 2017-10-25 16:11:48.000 298 7886.04 930.30 53917.21 88888.00 2017-10-25 16:11:49.000 298 7886.04 930.32 53917.19 88888.00 2017-10-25 16:11:50.000 298 7886.02 930.33 53917.16 88888.00 2017-10-25 16:11:51.000 298 7885.99 930.36 53917.14 88888.00 2017-10-25 16:11:52.000 298 7885.98 930.40 53917.09 88888.00 2017-10-25 16:11:53.000 298 7885.96 930.42 53917.04 88888.00 2017-10-25 16:11:54.000 298 7885.92 930.44 53916.99 88888.00 2017-10-25 16:11:55.000 298 7885.85 930.42 53916.95 88888.00 2017-10-25 16:11:56.000 298 7885.79 930.39 53916.89 88888.00 2017-10-25 16:11:57.000 298 7885.74 930.38 53916.83 88888.00 2017-10-25 16:11:58.000 298 7885.66 930.36 53916.77 88888.00 2017-10-25 16:11:59.000 298 7885.56 930.31 53916.71 88888.00 2017-10-25 16:12:00.000 298 7885.46 930.23 53916.64 88888.00 2017-10-25 16:12:01.000 298 7885.36 930.16 53916.57 88888.00 2017-10-25 16:12:02.000 298 7885.27 930.09 53916.52 88888.00 2017-10-25 16:12:03.000 298 7885.17 930.02 53916.45 88888.00 2017-10-25 16:12:04.000 298 7885.06 929.94 53916.38 88888.00 2017-10-25 16:12:05.000 298 7884.94 929.84 53916.32 88888.00 2017-10-25 16:12:06.000 298 7884.84 929.75 53916.27 88888.00 2017-10-25 16:12:07.000 298 7884.75 929.67 53916.21 88888.00 2017-10-25 16:12:08.000 298 7884.67 929.60 53916.18 88888.00 2017-10-25 16:12:09.000 298 7884.61 929.54 53916.16 88888.00 2017-10-25 16:12:10.000 298 7884.55 929.48 53916.14 88888.00 2017-10-25 16:12:11.000 298 7884.50 929.42 53916.13 88888.00 2017-10-25 16:12:12.000 298 7884.47 929.38 53916.12 88888.00 2017-10-25 16:12:13.000 298 7884.44 929.32 53916.11 88888.00 2017-10-25 16:12:14.000 298 7884.43 929.30 53916.11 88888.00 2017-10-25 16:12:15.000 298 7884.42 929.32 53916.12 88888.00 2017-10-25 16:12:16.000 298 7884.41 929.32 53916.12 88888.00 2017-10-25 16:12:17.000 298 7884.40 929.31 53916.11 88888.00 2017-10-25 16:12:18.000 298 7884.39 929.33 53916.09 88888.00 2017-10-25 16:12:19.000 298 7884.39 929.36 53916.08 88888.00 2017-10-25 16:12:20.000 298 7884.38 929.41 53916.07 88888.00 2017-10-25 16:12:21.000 298 7884.40 929.49 53916.05 88888.00 2017-10-25 16:12:22.000 298 7884.40 929.57 53916.03 88888.00 2017-10-25 16:12:23.000 298 7884.39 929.66 53915.98 88888.00 2017-10-25 16:12:24.000 298 7884.40 929.78 53915.95 88888.00 2017-10-25 16:12:25.000 298 7884.40 929.87 53915.92 88888.00 2017-10-25 16:12:26.000 298 7884.39 929.97 53915.89 88888.00 2017-10-25 16:12:27.000 298 7884.38 930.10 53915.84 88888.00 2017-10-25 16:12:28.000 298 7884.38 930.21 53915.80 88888.00 2017-10-25 16:12:29.000 298 7884.38 930.32 53915.79 88888.00 2017-10-25 16:12:30.000 298 7884.38 930.45 53915.77 88888.00 2017-10-25 16:12:31.000 298 7884.40 930.59 53915.75 88888.00 2017-10-25 16:12:32.000 298 7884.42 930.73 53915.72 88888.00 2017-10-25 16:12:33.000 298 7884.42 930.85 53915.70 88888.00 2017-10-25 16:12:34.000 298 7884.42 930.96 53915.68 88888.00 2017-10-25 16:12:35.000 298 7884.42 931.07 53915.65 88888.00 2017-10-25 16:12:36.000 298 7884.41 931.17 53915.63 88888.00 2017-10-25 16:12:37.000 298 7884.41 931.25 53915.62 88888.00 2017-10-25 16:12:38.000 298 7884.40 931.32 53915.60 88888.00 2017-10-25 16:12:39.000 298 7884.39 931.40 53915.59 88888.00 2017-10-25 16:12:40.000 298 7884.38 931.45 53915.58 88888.00 2017-10-25 16:12:41.000 298 7884.35 931.47 53915.56 88888.00 2017-10-25 16:12:42.000 298 7884.31 931.46 53915.53 88888.00 2017-10-25 16:12:43.000 298 7884.28 931.44 53915.51 88888.00 2017-10-25 16:12:44.000 298 7884.23 931.41 53915.50 88888.00 2017-10-25 16:12:45.000 298 7884.18 931.36 53915.48 88888.00 2017-10-25 16:12:46.000 298 7884.12 931.29 53915.47 88888.00 2017-10-25 16:12:47.000 298 7884.07 931.20 53915.46 88888.00 2017-10-25 16:12:48.000 298 7884.01 931.07 53915.46 88888.00 2017-10-25 16:12:49.000 298 7883.95 930.93 53915.48 88888.00 2017-10-25 16:12:50.000 298 7883.90 930.78 53915.50 88888.00 2017-10-25 16:12:51.000 298 7883.84 930.62 53915.52 88888.00 2017-10-25 16:12:52.000 298 7883.80 930.41 53915.54 88888.00 2017-10-25 16:12:53.000 298 7883.77 930.22 53915.55 88888.00 2017-10-25 16:12:54.000 298 7883.73 930.04 53915.59 88888.00 2017-10-25 16:12:55.000 298 7883.70 929.85 53915.63 88888.00 2017-10-25 16:12:56.000 298 7883.67 929.66 53915.67 88888.00 2017-10-25 16:12:57.000 298 7883.67 929.48 53915.71 88888.00 2017-10-25 16:12:58.000 298 7883.67 929.30 53915.75 88888.00 2017-10-25 16:12:59.000 298 7883.67 929.12 53915.80 88888.00 2017-10-25 16:13:00.000 298 7883.67 928.96 53915.85 88888.00 2017-10-25 16:13:01.000 298 7883.68 928.81 53915.89 88888.00 2017-10-25 16:13:02.000 298 7883.70 928.68 53915.93 88888.00 2017-10-25 16:13:03.000 298 7883.70 928.56 53915.95 88888.00 2017-10-25 16:13:04.000 298 7883.71 928.45 53915.97 88888.00 2017-10-25 16:13:05.000 298 7883.71 928.36 53915.99 88888.00 2017-10-25 16:13:06.000 298 7883.71 928.27 53916.00 88888.00 2017-10-25 16:13:07.000 298 7883.70 928.19 53916.00 88888.00 2017-10-25 16:13:08.000 298 7883.69 928.15 53916.01 88888.00 2017-10-25 16:13:09.000 298 7883.67 928.11 53916.01 88888.00 2017-10-25 16:13:10.000 298 7883.64 928.06 53915.98 88888.00 2017-10-25 16:13:11.000 298 7883.61 928.02 53915.95 88888.00 2017-10-25 16:13:12.000 298 7883.59 927.99 53915.91 88888.00 2017-10-25 16:13:13.000 298 7883.55 927.96 53915.89 88888.00 2017-10-25 16:13:14.000 298 7883.50 927.92 53915.87 88888.00 2017-10-25 16:13:15.000 298 7883.46 927.89 53915.84 88888.00 2017-10-25 16:13:16.000 298 7883.42 927.87 53915.80 88888.00 2017-10-25 16:13:17.000 298 7883.38 927.87 53915.77 88888.00 2017-10-25 16:13:18.000 298 7883.35 927.87 53915.75 88888.00 2017-10-25 16:13:19.000 298 7883.29 927.84 53915.73 88888.00 2017-10-25 16:13:20.000 298 7883.24 927.81 53915.70 88888.00 2017-10-25 16:13:21.000 298 7883.20 927.81 53915.68 88888.00 2017-10-25 16:13:22.000 298 7883.17 927.80 53915.64 88888.00 2017-10-25 16:13:23.000 298 7883.14 927.80 53915.62 88888.00 2017-10-25 16:13:24.000 298 7883.12 927.81 53915.60 88888.00 2017-10-25 16:13:25.000 298 7883.09 927.82 53915.58 88888.00 2017-10-25 16:13:26.000 298 7883.08 927.83 53915.56 88888.00 2017-10-25 16:13:27.000 298 7883.07 927.83 53915.54 88888.00 2017-10-25 16:13:28.000 298 7883.02 927.83 53915.51 88888.00 2017-10-25 16:13:29.000 298 7882.99 927.83 53915.48 88888.00 2017-10-25 16:13:30.000 298 7882.97 927.86 53915.48 88888.00 2017-10-25 16:13:31.000 298 7882.94 927.87 53915.45 88888.00 2017-10-25 16:13:32.000 298 7882.92 927.87 53915.42 88888.00 2017-10-25 16:13:33.000 298 7882.91 927.90 53915.39 88888.00 2017-10-25 16:13:34.000 298 7882.90 927.93 53915.37 88888.00 2017-10-25 16:13:35.000 298 7882.87 927.94 53915.34 88888.00 2017-10-25 16:13:36.000 298 7882.85 927.94 53915.33 88888.00 2017-10-25 16:13:37.000 298 7882.83 927.98 53915.30 88888.00 2017-10-25 16:13:38.000 298 7882.82 928.00 53915.28 88888.00 2017-10-25 16:13:39.000 298 7882.80 927.98 53915.26 88888.00 2017-10-25 16:13:40.000 298 7882.78 927.97 53915.24 88888.00 2017-10-25 16:13:41.000 298 7882.75 927.94 53915.23 88888.00 2017-10-25 16:13:42.000 298 7882.70 927.92 53915.20 88888.00 2017-10-25 16:13:43.000 298 7882.66 927.90 53915.17 88888.00 2017-10-25 16:13:44.000 298 7882.62 927.88 53915.12 88888.00 2017-10-25 16:13:45.000 298 7882.57 927.87 53915.07 88888.00 2017-10-25 16:13:46.000 298 7882.50 927.85 53915.03 88888.00 2017-10-25 16:13:47.000 298 7882.43 927.84 53914.98 88888.00 2017-10-25 16:13:48.000 298 7882.38 927.83 53914.94 88888.00 2017-10-25 16:13:49.000 298 7882.34 927.80 53914.91 88888.00 2017-10-25 16:13:50.000 298 7882.30 927.80 53914.88 88888.00 2017-10-25 16:13:51.000 298 7882.26 927.79 53914.86 88888.00 2017-10-25 16:13:52.000 298 7882.23 927.74 53914.85 88888.00 2017-10-25 16:13:53.000 298 7882.20 927.70 53914.84 88888.00 2017-10-25 16:13:54.000 298 7882.17 927.66 53914.84 88888.00 2017-10-25 16:13:55.000 298 7882.15 927.59 53914.83 88888.00 2017-10-25 16:13:56.000 298 7882.13 927.51 53914.82 88888.00 2017-10-25 16:13:57.000 298 7882.10 927.45 53914.82 88888.00 2017-10-25 16:13:58.000 298 7882.07 927.36 53914.81 88888.00 2017-10-25 16:13:59.000 298 7882.06 927.28 53914.83 88888.00 2017-10-25 16:14:00.000 298 7882.06 927.21 53914.87 88888.00 2017-10-25 16:14:01.000 298 7882.05 927.13 53914.89 88888.00 2017-10-25 16:14:02.000 298 7882.05 927.03 53914.91 88888.00 2017-10-25 16:14:03.000 298 7882.05 926.94 53914.95 88888.00 2017-10-25 16:14:04.000 298 7882.08 926.85 53914.98 88888.00 2017-10-25 16:14:05.000 298 7882.12 926.76 53915.01 88888.00 2017-10-25 16:14:06.000 298 7882.16 926.67 53915.05 88888.00 2017-10-25 16:14:07.000 298 7882.19 926.58 53915.10 88888.00 2017-10-25 16:14:08.000 298 7882.22 926.49 53915.14 88888.00 2017-10-25 16:14:09.000 298 7882.25 926.39 53915.18 88888.00 2017-10-25 16:14:10.000 298 7882.29 926.29 53915.22 88888.00 2017-10-25 16:14:11.000 298 7882.33 926.20 53915.25 88888.00 2017-10-25 16:14:12.000 298 7882.36 926.11 53915.28 88888.00 2017-10-25 16:14:13.000 298 7882.39 925.97 53915.31 88888.00 2017-10-25 16:14:14.000 298 7882.39 925.81 53915.33 88888.00 2017-10-25 16:14:15.000 298 7882.38 925.67 53915.35 88888.00 2017-10-25 16:14:16.000 298 7882.36 925.49 53915.36 88888.00 2017-10-25 16:14:17.000 298 7882.32 925.29 53915.36 88888.00 2017-10-25 16:14:18.000 298 7882.26 925.10 53915.35 88888.00 2017-10-25 16:14:19.000 298 7882.21 924.91 53915.33 88888.00 2017-10-25 16:14:20.000 298 7882.17 924.71 53915.32 88888.00 2017-10-25 16:14:21.000 298 7882.12 924.51 53915.30 88888.00 2017-10-25 16:14:22.000 298 7882.05 924.30 53915.27 88888.00 2017-10-25 16:14:23.000 298 7881.98 924.09 53915.24 88888.00 2017-10-25 16:14:24.000 298 7881.92 923.89 53915.21 88888.00 2017-10-25 16:14:25.000 298 7881.86 923.71 53915.19 88888.00 2017-10-25 16:14:26.000 298 7881.80 923.55 53915.18 88888.00 2017-10-25 16:14:27.000 298 7881.75 923.37 53915.16 88888.00 2017-10-25 16:14:28.000 298 7881.71 923.21 53915.15 88888.00 2017-10-25 16:14:29.000 298 7881.66 923.07 53915.11 88888.00 2017-10-25 16:14:30.000 298 7881.62 922.93 53915.06 88888.00 2017-10-25 16:14:31.000 298 7881.58 922.79 53915.02 88888.00 2017-10-25 16:14:32.000 298 7881.52 922.68 53914.97 88888.00 2017-10-25 16:14:33.000 298 7881.46 922.59 53914.91 88888.00 2017-10-25 16:14:34.000 298 7881.42 922.53 53914.86 88888.00 2017-10-25 16:14:35.000 298 7881.39 922.49 53914.81 88888.00 2017-10-25 16:14:36.000 298 7881.36 922.47 53914.76 88888.00 2017-10-25 16:14:37.000 298 7881.35 922.49 53914.71 88888.00 2017-10-25 16:14:38.000 298 7881.38 922.53 53914.68 88888.00 2017-10-25 16:14:39.000 298 7881.41 922.62 53914.64 88888.00 2017-10-25 16:14:40.000 298 7881.44 922.73 53914.59 88888.00 2017-10-25 16:14:41.000 298 7881.47 922.84 53914.54 88888.00 2017-10-25 16:14:42.000 298 7881.50 922.97 53914.49 88888.00 2017-10-25 16:14:43.000 298 7881.53 923.11 53914.44 88888.00 2017-10-25 16:14:44.000 298 7881.58 923.28 53914.39 88888.00 2017-10-25 16:14:45.000 298 7881.63 923.46 53914.34 88888.00 2017-10-25 16:14:46.000 298 7881.69 923.64 53914.29 88888.00 2017-10-25 16:14:47.000 298 7881.74 923.84 53914.23 88888.00 2017-10-25 16:14:48.000 298 7881.79 924.03 53914.19 88888.00 2017-10-25 16:14:49.000 298 7881.85 924.23 53914.15 88888.00 2017-10-25 16:14:50.000 298 7881.92 924.43 53914.11 88888.00 2017-10-25 16:14:51.000 298 7882.00 924.63 53914.09 88888.00 2017-10-25 16:14:52.000 298 7882.08 924.82 53914.07 88888.00 2017-10-25 16:14:53.000 298 7882.16 924.98 53914.05 88888.00 2017-10-25 16:14:54.000 298 7882.23 925.12 53914.02 88888.00 2017-10-25 16:14:55.000 298 7882.30 925.25 53914.01 88888.00 2017-10-25 16:14:56.000 298 7882.40 925.37 53914.01 88888.00 2017-10-25 16:14:57.000 298 7882.49 925.48 53914.01 88888.00 2017-10-25 16:14:58.000 298 7882.57 925.55 53914.01 88888.00 2017-10-25 16:14:59.000 298 7882.66 925.60 53914.01 88888.00 2017-10-25 16:15:00.000 298 7882.75 925.63 53914.02 88888.00 2017-10-25 16:15:01.000 298 7882.82 925.64 53914.04 88888.00 2017-10-25 16:15:02.000 298 7882.89 925.64 53914.05 88888.00 2017-10-25 16:15:03.000 298 7882.98 925.64 53914.07 88888.00 2017-10-25 16:15:04.000 298 7883.05 925.61 53914.10 88888.00 2017-10-25 16:15:05.000 298 7883.11 925.55 53914.13 88888.00 2017-10-25 16:15:06.000 298 7883.18 925.49 53914.14 88888.00 2017-10-25 16:15:07.000 298 7883.24 925.42 53914.14 88888.00 2017-10-25 16:15:08.000 298 7883.28 925.34 53914.14 88888.00 2017-10-25 16:15:09.000 298 7883.34 925.27 53914.14 88888.00 2017-10-25 16:15:10.000 298 7883.40 925.19 53914.15 88888.00 2017-10-25 16:15:11.000 298 7883.45 925.10 53914.16 88888.00 2017-10-25 16:15:12.000 298 7883.50 925.02 53914.16 88888.00 2017-10-25 16:15:13.000 298 7883.56 924.95 53914.16 88888.00 2017-10-25 16:15:14.000 298 7883.61 924.88 53914.16 88888.00 2017-10-25 16:15:15.000 298 7883.66 924.81 53914.16 88888.00 2017-10-25 16:15:16.000 298 7883.71 924.76 53914.15 88888.00 2017-10-25 16:15:17.000 298 7883.77 924.74 53914.15 88888.00 2017-10-25 16:15:18.000 298 7883.85 924.74 53914.16 88888.00 2017-10-25 16:15:19.000 298 7883.93 924.73 53914.16 88888.00 2017-10-25 16:15:20.000 298 7884.01 924.73 53914.17 88888.00 2017-10-25 16:15:21.000 298 7884.11 924.73 53914.18 88888.00 2017-10-25 16:15:22.000 298 7884.21 924.73 53914.19 88888.00 2017-10-25 16:15:23.000 298 7884.30 924.74 53914.20 88888.00 2017-10-25 16:15:24.000 298 7884.40 924.77 53914.21 88888.00 2017-10-25 16:15:25.000 298 7884.50 924.79 53914.22 88888.00 2017-10-25 16:15:26.000 298 7884.61 924.81 53914.23 88888.00 2017-10-25 16:15:27.000 298 7884.70 924.81 53914.23 88888.00 2017-10-25 16:15:28.000 298 7884.79 924.83 53914.23 88888.00 2017-10-25 16:15:29.000 298 7884.88 924.85 53914.21 88888.00 2017-10-25 16:15:30.000 298 7884.96 924.88 53914.21 88888.00 2017-10-25 16:15:31.000 298 7885.03 924.91 53914.19 88888.00 2017-10-25 16:15:32.000 298 7885.10 924.94 53914.16 88888.00 2017-10-25 16:15:33.000 298 7885.15 924.96 53914.12 88888.00 2017-10-25 16:15:34.000 298 7885.21 925.00 53914.09 88888.00 2017-10-25 16:15:35.000 298 7885.27 925.04 53914.06 88888.00 2017-10-25 16:15:36.000 298 7885.31 925.08 53914.02 88888.00 2017-10-25 16:15:37.000 298 7885.35 925.11 53913.98 88888.00 2017-10-25 16:15:38.000 298 7885.40 925.16 53913.94 88888.00 2017-10-25 16:15:39.000 298 7885.45 925.22 53913.90 88888.00 2017-10-25 16:15:40.000 298 7885.48 925.27 53913.86 88888.00 2017-10-25 16:15:41.000 298 7885.52 925.33 53913.80 88888.00 2017-10-25 16:15:42.000 298 7885.58 925.40 53913.77 88888.00 2017-10-25 16:15:43.000 298 7885.64 925.46 53913.73 88888.00 2017-10-25 16:15:44.000 298 7885.68 925.54 53913.70 88888.00 2017-10-25 16:15:45.000 298 7885.75 925.63 53913.67 88888.00 2017-10-25 16:15:46.000 298 7885.83 925.72 53913.66 88888.00 2017-10-25 16:15:47.000 298 7885.91 925.80 53913.64 88888.00 2017-10-25 16:15:48.000 298 7885.98 925.88 53913.64 88888.00 2017-10-25 16:15:49.000 298 7886.06 925.96 53913.63 88888.00 2017-10-25 16:15:50.000 298 7886.14 926.03 53913.61 88888.00 2017-10-25 16:15:51.000 298 7886.22 926.10 53913.60 88888.00 2017-10-25 16:15:52.000 298 7886.31 926.17 53913.60 88888.00 2017-10-25 16:15:53.000 298 7886.38 926.24 53913.59 88888.00 2017-10-25 16:15:54.000 298 7886.46 926.32 53913.58 88888.00 2017-10-25 16:15:55.000 298 7886.55 926.40 53913.55 88888.00 2017-10-25 16:15:56.000 298 7886.61 926.46 53913.53 88888.00 2017-10-25 16:15:57.000 298 7886.66 926.52 53913.51 88888.00 2017-10-25 16:15:58.000 298 7886.71 926.58 53913.48 88888.00 2017-10-25 16:15:59.000 298 7886.75 926.65 53913.44 88888.00 2017-10-25 16:16:00.000 298 7886.77 926.70 53913.38 88888.00 2017-10-25 16:16:01.000 298 7886.78 926.73 53913.34 88888.00 2017-10-25 16:16:02.000 298 7886.78 926.76 53913.29 88888.00 2017-10-25 16:16:03.000 298 7886.75 926.78 53913.21 88888.00 2017-10-25 16:16:04.000 298 7886.72 926.78 53913.14 88888.00 2017-10-25 16:16:05.000 298 7886.69 926.77 53913.07 88888.00 2017-10-25 16:16:06.000 298 7886.66 926.75 53913.00 88888.00 2017-10-25 16:16:07.000 298 7886.58 926.72 53912.93 88888.00 2017-10-25 16:16:08.000 298 7886.51 926.69 53912.86 88888.00 2017-10-25 16:16:09.000 298 7886.46 926.63 53912.79 88888.00 2017-10-25 16:16:10.000 298 7886.38 926.58 53912.72 88888.00 2017-10-25 16:16:11.000 298 7886.30 926.50 53912.64 88888.00 2017-10-25 16:16:12.000 298 7886.20 926.42 53912.56 88888.00 2017-10-25 16:16:13.000 298 7886.09 926.34 53912.47 88888.00 2017-10-25 16:16:14.000 298 7885.98 926.23 53912.38 88888.00 2017-10-25 16:16:15.000 298 7885.87 926.12 53912.29 88888.00 2017-10-25 16:16:16.000 298 7885.76 926.03 53912.21 88888.00 2017-10-25 16:16:17.000 298 7885.63 925.92 53912.12 88888.00 2017-10-25 16:16:18.000 298 7885.51 925.80 53912.03 88888.00 2017-10-25 16:16:19.000 298 7885.38 925.69 53911.95 88888.00 2017-10-25 16:16:20.000 298 7885.26 925.56 53911.86 88888.00 2017-10-25 16:16:21.000 298 7885.15 925.43 53911.77 88888.00 2017-10-25 16:16:22.000 298 7885.04 925.30 53911.70 88888.00 2017-10-25 16:16:23.000 298 7884.95 925.17 53911.64 88888.00 2017-10-25 16:16:24.000 298 7884.87 925.07 53911.59 88888.00 2017-10-25 16:16:25.000 298 7884.77 924.96 53911.53 88888.00 2017-10-25 16:16:26.000 298 7884.67 924.85 53911.46 88888.00 2017-10-25 16:16:27.000 298 7884.57 924.77 53911.40 88888.00 2017-10-25 16:16:28.000 298 7884.48 924.67 53911.33 88888.00 2017-10-25 16:16:29.000 298 7884.40 924.59 53911.25 88888.00 2017-10-25 16:16:30.000 298 7884.32 924.53 53911.19 88888.00 2017-10-25 16:16:31.000 298 7884.23 924.45 53911.13 88888.00 2017-10-25 16:16:32.000 298 7884.15 924.37 53911.06 88888.00 2017-10-25 16:16:33.000 298 7884.08 924.32 53911.00 88888.00 2017-10-25 16:16:34.000 298 7884.00 924.27 53910.93 88888.00 2017-10-25 16:16:35.000 298 7883.94 924.25 53910.85 88888.00 2017-10-25 16:16:36.000 298 7883.88 924.22 53910.77 88888.00 2017-10-25 16:16:37.000 298 7883.79 924.17 53910.70 88888.00 2017-10-25 16:16:38.000 298 7883.71 924.10 53910.63 88888.00 2017-10-25 16:16:39.000 298 7883.63 924.04 53910.55 88888.00 2017-10-25 16:16:40.000 298 7883.55 923.98 53910.49 88888.00 2017-10-25 16:16:41.000 298 7883.48 923.91 53910.43 88888.00 2017-10-25 16:16:42.000 298 7883.40 923.84 53910.36 88888.00 2017-10-25 16:16:43.000 298 7883.31 923.76 53910.28 88888.00 2017-10-25 16:16:44.000 298 7883.24 923.68 53910.22 88888.00 2017-10-25 16:16:45.000 298 7883.17 923.59 53910.15 88888.00 2017-10-25 16:16:46.000 298 7883.09 923.49 53910.09 88888.00 2017-10-25 16:16:47.000 298 7883.00 923.39 53910.03 88888.00 2017-10-25 16:16:48.000 298 7882.91 923.28 53909.96 88888.00 2017-10-25 16:16:49.000 298 7882.82 923.16 53909.90 88888.00 2017-10-25 16:16:50.000 298 7882.73 923.06 53909.82 88888.00 2017-10-25 16:16:51.000 298 7882.65 922.99 53909.73 88888.00 2017-10-25 16:16:52.000 298 7882.55 922.91 53909.64 88888.00 2017-10-25 16:16:53.000 298 7882.44 922.82 53909.55 88888.00 2017-10-25 16:16:54.000 298 7882.34 922.75 53909.45 88888.00 2017-10-25 16:16:55.000 298 7882.26 922.71 53909.36 88888.00 2017-10-25 16:16:56.000 298 7882.18 922.70 53909.25 88888.00 2017-10-25 16:16:57.000 298 7882.08 922.70 53909.14 88888.00 2017-10-25 16:16:58.000 298 7882.00 922.73 53909.05 88888.00 2017-10-25 16:16:59.000 298 7881.94 922.78 53908.97 88888.00 2017-10-25 16:17:00.000 298 7881.88 922.83 53908.88 88888.00 2017-10-25 16:17:01.000 298 7881.83 922.89 53908.79 88888.00 2017-10-25 16:17:02.000 298 7881.79 922.97 53908.71 88888.00 2017-10-25 16:17:03.000 298 7881.77 923.05 53908.63 88888.00 2017-10-25 16:17:04.000 298 7881.74 923.11 53908.57 88888.00 2017-10-25 16:17:05.000 298 7881.74 923.22 53908.52 88888.00 2017-10-25 16:17:06.000 298 7881.75 923.33 53908.48 88888.00 2017-10-25 16:17:07.000 298 7881.77 923.42 53908.45 88888.00 2017-10-25 16:17:08.000 298 7881.80 923.49 53908.43 88888.00 2017-10-25 16:17:09.000 298 7881.85 923.54 53908.41 88888.00 2017-10-25 16:17:10.000 298 7881.89 923.59 53908.41 88888.00 2017-10-25 16:17:11.000 298 7881.95 923.63 53908.41 88888.00 2017-10-25 16:17:12.000 298 7882.02 923.64 53908.42 88888.00 2017-10-25 16:17:13.000 298 7882.08 923.63 53908.43 88888.00 2017-10-25 16:17:14.000 298 7882.14 923.62 53908.45 88888.00 2017-10-25 16:17:15.000 298 7882.20 923.58 53908.46 88888.00 2017-10-25 16:17:16.000 298 7882.26 923.52 53908.48 88888.00 2017-10-25 16:17:17.000 298 7882.32 923.48 53908.50 88888.00 2017-10-25 16:17:18.000 298 7882.39 923.43 53908.52 88888.00 2017-10-25 16:17:19.000 298 7882.46 923.35 53908.54 88888.00 2017-10-25 16:17:20.000 298 7882.52 923.27 53908.54 88888.00 2017-10-25 16:17:21.000 298 7882.57 923.20 53908.55 88888.00 2017-10-25 16:17:22.000 298 7882.61 923.13 53908.55 88888.00 2017-10-25 16:17:23.000 298 7882.65 923.07 53908.55 88888.00 2017-10-25 16:17:24.000 298 7882.70 923.02 53908.54 88888.00 2017-10-25 16:17:25.000 298 7882.74 922.95 53908.53 88888.00 2017-10-25 16:17:26.000 298 7882.77 922.90 53908.52 88888.00 2017-10-25 16:17:27.000 298 7882.81 922.86 53908.50 88888.00 2017-10-25 16:17:28.000 298 7882.84 922.82 53908.46 88888.00 2017-10-25 16:17:29.000 298 7882.88 922.80 53908.43 88888.00 2017-10-25 16:17:30.000 298 7882.91 922.79 53908.39 88888.00 2017-10-25 16:17:31.000 298 7882.94 922.79 53908.35 88888.00 2017-10-25 16:17:32.000 298 7882.96 922.81 53908.31 88888.00 2017-10-25 16:17:33.000 298 7882.99 922.83 53908.27 88888.00 2017-10-25 16:17:34.000 298 7883.00 922.85 53908.23 88888.00 2017-10-25 16:17:35.000 298 7883.02 922.91 53908.18 88888.00 2017-10-25 16:17:36.000 298 7883.04 922.96 53908.13 88888.00 2017-10-25 16:17:37.000 298 7883.07 923.00 53908.07 88888.00 2017-10-25 16:17:38.000 298 7883.08 923.05 53908.01 88888.00 2017-10-25 16:17:39.000 298 7883.08 923.10 53907.95 88888.00 2017-10-25 16:17:40.000 298 7883.07 923.15 53907.89 88888.00 2017-10-25 16:17:41.000 298 7883.07 923.16 53907.81 88888.00 2017-10-25 16:17:42.000 298 7883.04 923.20 53907.71 88888.00 2017-10-25 16:17:43.000 298 7883.01 923.25 53907.62 88888.00 2017-10-25 16:17:44.000 298 7882.96 923.29 53907.52 88888.00 2017-10-25 16:17:45.000 298 7882.91 923.34 53907.42 88888.00 2017-10-25 16:17:46.000 298 7882.87 923.40 53907.32 88888.00 2017-10-25 16:17:47.000 298 7882.82 923.46 53907.22 88888.00 2017-10-25 16:17:48.000 298 7882.77 923.55 53907.12 88888.00 2017-10-25 16:17:49.000 298 7882.74 923.63 53907.04 88888.00 2017-10-25 16:17:50.000 298 7882.70 923.71 53906.96 88888.00 2017-10-25 16:17:51.000 298 7882.68 923.81 53906.89 88888.00 2017-10-25 16:17:52.000 298 7882.69 923.89 53906.82 88888.00 2017-10-25 16:17:53.000 298 7882.70 923.97 53906.77 88888.00 2017-10-25 16:17:54.000 298 7882.71 924.05 53906.74 88888.00 2017-10-25 16:17:55.000 298 7882.73 924.11 53906.72 88888.00 2017-10-25 16:17:56.000 298 7882.76 924.16 53906.71 88888.00 2017-10-25 16:17:57.000 298 7882.80 924.20 53906.69 88888.00 2017-10-25 16:17:58.000 298 7882.85 924.22 53906.67 88888.00 2017-10-25 16:17:59.000 298 7882.91 924.27 53906.66 88888.00 2017-10-25 16:18:00.000 298 7882.96 924.30 53906.66 88888.00 2017-10-25 16:18:01.000 298 7882.99 924.29 53906.64 88888.00 2017-10-25 16:18:02.000 298 7883.00 924.30 53906.61 88888.00 2017-10-25 16:18:03.000 298 7883.03 924.34 53906.57 88888.00 2017-10-25 16:18:04.000 298 7883.05 924.36 53906.54 88888.00 2017-10-25 16:18:05.000 298 7883.07 924.39 53906.50 88888.00 2017-10-25 16:18:06.000 298 7883.08 924.41 53906.45 88888.00 2017-10-25 16:18:07.000 298 7883.07 924.42 53906.38 88888.00 2017-10-25 16:18:08.000 298 7883.03 924.44 53906.30 88888.00 2017-10-25 16:18:09.000 298 7883.00 924.47 53906.23 88888.00 2017-10-25 16:18:10.000 298 7882.96 924.47 53906.14 88888.00 2017-10-25 16:18:11.000 298 7882.91 924.48 53906.07 88888.00 2017-10-25 16:18:12.000 298 7882.88 924.50 53906.00 88888.00 2017-10-25 16:18:13.000 298 7882.84 924.54 53905.92 88888.00 2017-10-25 16:18:14.000 298 7882.78 924.58 53905.84 88888.00 2017-10-25 16:18:15.000 298 7882.73 924.60 53905.75 88888.00 2017-10-25 16:18:16.000 298 7882.67 924.62 53905.66 88888.00 2017-10-25 16:18:17.000 298 7882.63 924.67 53905.59 88888.00 2017-10-25 16:18:18.000 298 7882.60 924.73 53905.52 88888.00 2017-10-25 16:18:19.000 298 7882.57 924.77 53905.45 88888.00 2017-10-25 16:18:20.000 298 7882.55 924.82 53905.40 88888.00 2017-10-25 16:18:21.000 298 7882.53 924.88 53905.36 88888.00 2017-10-25 16:18:22.000 298 7882.50 924.93 53905.30 88888.00 2017-10-25 16:18:23.000 298 7882.49 924.99 53905.25 88888.00 2017-10-25 16:18:24.000 298 7882.49 925.05 53905.21 88888.00 2017-10-25 16:18:25.000 298 7882.49 925.11 53905.18 88888.00 2017-10-25 16:18:26.000 298 7882.50 925.17 53905.15 88888.00 2017-10-25 16:18:27.000 298 7882.52 925.22 53905.13 88888.00 2017-10-25 16:18:28.000 298 7882.54 925.26 53905.11 88888.00 2017-10-25 16:18:29.000 298 7882.55 925.31 53905.09 88888.00 2017-10-25 16:18:30.000 298 7882.58 925.35 53905.08 88888.00 2017-10-25 16:18:31.000 298 7882.62 925.39 53905.07 88888.00 2017-10-25 16:18:32.000 298 7882.66 925.42 53905.06 88888.00 2017-10-25 16:18:33.000 298 7882.70 925.42 53905.06 88888.00 2017-10-25 16:18:34.000 298 7882.75 925.45 53905.07 88888.00 2017-10-25 16:18:35.000 298 7882.82 925.50 53905.07 88888.00 2017-10-25 16:18:36.000 298 7882.90 925.54 53905.08 88888.00 2017-10-25 16:18:37.000 298 7882.97 925.54 53905.11 88888.00 2017-10-25 16:18:38.000 298 7883.04 925.54 53905.14 88888.00 2017-10-25 16:18:39.000 298 7883.12 925.53 53905.18 88888.00 2017-10-25 16:18:40.000 298 7883.21 925.49 53905.22 88888.00 2017-10-25 16:18:41.000 298 7883.30 925.45 53905.25 88888.00 2017-10-25 16:18:42.000 298 7883.37 925.40 53905.28 88888.00 2017-10-25 16:18:43.000 298 7883.43 925.35 53905.31 88888.00 2017-10-25 16:18:44.000 298 7883.49 925.28 53905.34 88888.00 2017-10-25 16:18:45.000 298 7883.53 925.22 53905.34 88888.00 2017-10-25 16:18:46.000 298 7883.55 925.13 53905.34 88888.00 2017-10-25 16:18:47.000 298 7883.57 925.01 53905.34 88888.00 2017-10-25 16:18:48.000 298 7883.58 924.91 53905.32 88888.00 2017-10-25 16:18:49.000 298 7883.57 924.83 53905.30 88888.00 2017-10-25 16:18:50.000 298 7883.56 924.72 53905.29 88888.00 2017-10-25 16:18:51.000 298 7883.55 924.63 53905.25 88888.00 2017-10-25 16:18:52.000 298 7883.54 924.55 53905.22 88888.00 2017-10-25 16:18:53.000 298 7883.52 924.49 53905.20 88888.00 2017-10-25 16:18:54.000 298 7883.50 924.42 53905.18 88888.00 2017-10-25 16:18:55.000 298 7883.48 924.34 53905.14 88888.00 2017-10-25 16:18:56.000 298 7883.46 924.29 53905.10 88888.00 2017-10-25 16:18:57.000 298 7883.44 924.27 53905.07 88888.00 2017-10-25 16:18:58.000 298 7883.41 924.22 53905.02 88888.00 2017-10-25 16:18:59.000 298 7883.38 924.20 53904.97 88888.00 2017-10-25 16:19:00.000 298 7883.36 924.20 53904.93 88888.00 2017-10-25 16:19:01.000 298 7883.35 924.21 53904.89 88888.00 2017-10-25 16:19:02.000 298 7883.33 924.22 53904.83 88888.00 2017-10-25 16:19:03.000 298 7883.30 924.24 53904.78 88888.00 2017-10-25 16:19:04.000 298 7883.28 924.25 53904.74 88888.00 2017-10-25 16:19:05.000 298 7883.25 924.28 53904.70 88888.00 2017-10-25 16:19:06.000 298 7883.24 924.30 53904.67 88888.00 2017-10-25 16:19:07.000 298 7883.22 924.30 53904.63 88888.00 2017-10-25 16:19:08.000 298 7883.20 924.31 53904.59 88888.00 2017-10-25 16:19:09.000 298 7883.18 924.33 53904.56 88888.00 2017-10-25 16:19:10.000 298 7883.16 924.33 53904.53 88888.00 2017-10-25 16:19:11.000 298 7883.14 924.32 53904.50 88888.00 2017-10-25 16:19:12.000 298 7883.11 924.31 53904.46 88888.00 2017-10-25 16:19:13.000 298 7883.07 924.28 53904.42 88888.00 2017-10-25 16:19:14.000 298 7883.02 924.23 53904.37 88888.00 2017-10-25 16:19:15.000 298 7882.96 924.18 53904.32 88888.00 2017-10-25 16:19:16.000 298 7882.89 924.16 53904.26 88888.00 2017-10-25 16:19:17.000 298 7882.82 924.12 53904.19 88888.00 2017-10-25 16:19:18.000 298 7882.74 924.06 53904.11 88888.00 2017-10-25 16:19:19.000 298 7882.64 924.03 53904.03 88888.00 2017-10-25 16:19:20.000 298 7882.53 924.00 53903.94 88888.00 2017-10-25 16:19:21.000 298 7882.41 923.98 53903.84 88888.00 2017-10-25 16:19:22.000 298 7882.30 923.97 53903.75 88888.00 2017-10-25 16:19:23.000 298 7882.20 924.00 53903.65 88888.00 2017-10-25 16:19:24.000 298 7882.09 924.03 53903.55 88888.00 2017-10-25 16:19:25.000 298 7881.98 924.08 53903.46 88888.00 2017-10-25 16:19:26.000 298 7881.90 924.16 53903.36 88888.00 2017-10-25 16:19:27.000 298 7881.82 924.25 53903.28 88888.00 2017-10-25 16:19:28.000 298 7881.74 924.35 53903.20 88888.00 2017-10-25 16:19:29.000 298 7881.69 924.47 53903.14 88888.00 2017-10-25 16:19:30.000 298 7881.66 924.59 53903.09 88888.00 2017-10-25 16:19:31.000 298 7881.64 924.70 53903.06 88888.00 2017-10-25 16:19:32.000 298 7881.64 924.81 53903.04 88888.00 2017-10-25 16:19:33.000 298 7881.65 924.91 53903.03 88888.00 2017-10-25 16:19:34.000 298 7881.65 924.98 53903.02 88888.00 2017-10-25 16:19:35.000 298 7881.66 925.05 53903.02 88888.00 2017-10-25 16:19:36.000 298 7881.69 925.08 53903.02 88888.00 2017-10-25 16:19:37.000 298 7881.71 925.09 53903.02 88888.00 2017-10-25 16:19:38.000 298 7881.73 925.10 53903.03 88888.00 2017-10-25 16:19:39.000 298 7881.74 925.11 53903.04 88888.00 2017-10-25 16:19:40.000 298 7881.75 925.07 53903.04 88888.00 2017-10-25 16:19:41.000 298 7881.77 925.03 53903.05 88888.00 2017-10-25 16:19:42.000 298 7881.77 925.00 53903.05 88888.00 2017-10-25 16:19:43.000 298 7881.76 924.95 53903.05 88888.00 2017-10-25 16:19:44.000 298 7881.76 924.89 53903.06 88888.00 2017-10-25 16:19:45.000 298 7881.76 924.83 53903.07 88888.00 2017-10-25 16:19:46.000 298 7881.75 924.76 53903.09 88888.00 2017-10-25 16:19:47.000 298 7881.74 924.66 53903.09 88888.00 2017-10-25 16:19:48.000 298 7881.74 924.57 53903.10 88888.00 2017-10-25 16:19:49.000 298 7881.74 924.47 53903.11 88888.00 2017-10-25 16:19:50.000 298 7881.74 924.38 53903.14 88888.00 2017-10-25 16:19:51.000 298 7881.75 924.31 53903.16 88888.00 2017-10-25 16:19:52.000 298 7881.76 924.23 53903.18 88888.00 2017-10-25 16:19:53.000 298 7881.76 924.15 53903.21 88888.00 2017-10-25 16:19:54.000 298 7881.76 924.06 53903.22 88888.00 2017-10-25 16:19:55.000 298 7881.77 923.96 53903.23 88888.00 2017-10-25 16:19:56.000 298 7881.78 923.90 53903.24 88888.00 2017-10-25 16:19:57.000 298 7881.79 923.88 53903.25 88888.00 2017-10-25 16:19:58.000 298 7881.80 923.84 53903.27 88888.00 2017-10-25 16:19:59.000 298 7881.81 923.80 53903.27 88888.00 2017-10-25 16:20:00.000 298 7881.81 923.79 53903.28 88888.00 2017-10-25 16:20:01.000 298 7881.81 923.79 53903.29 88888.00 2017-10-25 16:20:02.000 298 7881.81 923.79 53903.29 88888.00 2017-10-25 16:20:03.000 298 7881.80 923.79 53903.27 88888.00 2017-10-25 16:20:04.000 298 7881.79 923.80 53903.26 88888.00 2017-10-25 16:20:05.000 298 7881.77 923.80 53903.25 88888.00 2017-10-25 16:20:06.000 298 7881.75 923.80 53903.21 88888.00 2017-10-25 16:20:07.000 298 7881.72 923.81 53903.18 88888.00 2017-10-25 16:20:08.000 298 7881.69 923.83 53903.16 88888.00 2017-10-25 16:20:09.000 298 7881.65 923.86 53903.13 88888.00 2017-10-25 16:20:10.000 298 7881.61 923.88 53903.09 88888.00 2017-10-25 16:20:11.000 298 7881.57 923.91 53903.06 88888.00 2017-10-25 16:20:12.000 298 7881.54 923.94 53903.03 88888.00 2017-10-25 16:20:13.000 298 7881.51 923.98 53902.98 88888.00 2017-10-25 16:20:14.000 298 7881.45 924.01 53902.95 88888.00 2017-10-25 16:20:15.000 298 7881.41 924.06 53902.91 88888.00 2017-10-25 16:20:16.000 298 7881.38 924.10 53902.86 88888.00 2017-10-25 16:20:17.000 298 7881.34 924.14 53902.82 88888.00 2017-10-25 16:20:18.000 298 7881.29 924.18 53902.77 88888.00 2017-10-25 16:20:19.000 298 7881.24 924.23 53902.73 88888.00 2017-10-25 16:20:20.000 298 7881.20 924.30 53902.71 88888.00 2017-10-25 16:20:21.000 298 7881.15 924.36 53902.66 88888.00 2017-10-25 16:20:22.000 298 7881.11 924.42 53902.62 88888.00 2017-10-25 16:20:23.000 298 7881.07 924.49 53902.57 88888.00 2017-10-25 16:20:24.000 298 7881.04 924.56 53902.54 88888.00 2017-10-25 16:20:25.000 298 7881.01 924.63 53902.51 88888.00 2017-10-25 16:20:26.000 298 7880.98 924.69 53902.48 88888.00 2017-10-25 16:20:27.000 298 7880.94 924.73 53902.45 88888.00 2017-10-25 16:20:28.000 298 7880.92 924.78 53902.41 88888.00 2017-10-25 16:20:29.000 298 7880.88 924.83 53902.39 88888.00 2017-10-25 16:20:30.000 298 7880.86 924.86 53902.38 88888.00 2017-10-25 16:20:31.000 298 7880.84 924.89 53902.37 88888.00 2017-10-25 16:20:32.000 298 7880.81 924.93 53902.35 88888.00 2017-10-25 16:20:33.000 298 7880.78 924.96 53902.34 88888.00 2017-10-25 16:20:34.000 298 7880.77 924.98 53902.33 88888.00 2017-10-25 16:20:35.000 298 7880.75 925.01 53902.33 88888.00 2017-10-25 16:20:36.000 298 7880.75 925.04 53902.33 88888.00 2017-10-25 16:20:37.000 298 7880.76 925.07 53902.34 88888.00 2017-10-25 16:20:38.000 298 7880.77 925.11 53902.36 88888.00 2017-10-25 16:20:39.000 298 7880.78 925.12 53902.36 88888.00 2017-10-25 16:20:40.000 298 7880.79 925.12 53902.38 88888.00 2017-10-25 16:20:41.000 298 7880.80 925.13 53902.40 88888.00 2017-10-25 16:20:42.000 298 7880.82 925.13 53902.41 88888.00 2017-10-25 16:20:43.000 298 7880.83 925.12 53902.43 88888.00 2017-10-25 16:20:44.000 298 7880.85 925.10 53902.46 88888.00 2017-10-25 16:20:45.000 298 7880.86 925.09 53902.48 88888.00 2017-10-25 16:20:46.000 298 7880.86 925.08 53902.50 88888.00 2017-10-25 16:20:47.000 298 7880.87 925.07 53902.52 88888.00 2017-10-25 16:20:48.000 298 7880.87 925.03 53902.53 88888.00 2017-10-25 16:20:49.000 298 7880.87 924.99 53902.55 88888.00 2017-10-25 16:20:50.000 298 7880.88 924.97 53902.56 88888.00 2017-10-25 16:20:51.000 298 7880.89 924.94 53902.57 88888.00 2017-10-25 16:20:52.000 298 7880.88 924.89 53902.59 88888.00 2017-10-25 16:20:53.000 298 7880.89 924.85 53902.61 88888.00 2017-10-25 16:20:54.000 298 7880.91 924.80 53902.64 88888.00 2017-10-25 16:20:55.000 298 7880.91 924.72 53902.67 88888.00 2017-10-25 16:20:56.000 298 7880.91 924.65 53902.68 88888.00 2017-10-25 16:20:57.000 298 7880.93 924.59 53902.71 88888.00 2017-10-25 16:20:58.000 298 7880.95 924.52 53902.75 88888.00 2017-10-25 16:20:59.000 298 7880.96 924.43 53902.78 88888.00 2017-10-25 16:21:00.000 298 7880.98 924.34 53902.82 88888.00 2017-10-25 16:21:01.000 298 7881.00 924.28 53902.86 88888.00 2017-10-25 16:21:02.000 298 7881.03 924.21 53902.89 88888.00 2017-10-25 16:21:03.000 298 7881.06 924.14 53902.93 88888.00 2017-10-25 16:21:04.000 298 7881.10 924.08 53902.97 88888.00 2017-10-25 16:21:05.000 298 7881.15 924.02 53903.01 88888.00 2017-10-25 16:21:06.000 298 7881.21 923.95 53903.06 88888.00 2017-10-25 16:21:07.000 298 7881.25 923.90 53903.12 88888.00 2017-10-25 16:21:08.000 298 7881.29 923.85 53903.16 88888.00 2017-10-25 16:21:09.000 298 7881.34 923.82 53903.20 88888.00 2017-10-25 16:21:10.000 298 7881.39 923.79 53903.25 88888.00 2017-10-25 16:21:11.000 298 7881.45 923.75 53903.30 88888.00 2017-10-25 16:21:12.000 298 7881.51 923.71 53903.34 88888.00 2017-10-25 16:21:13.000 298 7881.56 923.68 53903.39 88888.00 2017-10-25 16:21:14.000 298 7881.61 923.62 53903.43 88888.00 2017-10-25 16:21:15.000 298 7881.66 923.56 53903.47 88888.00 2017-10-25 16:21:16.000 298 7881.70 923.51 53903.51 88888.00 2017-10-25 16:21:17.000 298 7881.73 923.47 53903.55 88888.00 2017-10-25 16:21:18.000 298 7881.76 923.41 53903.59 88888.00 2017-10-25 16:21:19.000 298 7881.79 923.35 53903.62 88888.00 2017-10-25 16:21:20.000 298 7881.80 923.28 53903.64 88888.00 2017-10-25 16:21:21.000 298 7881.82 923.20 53903.66 88888.00 2017-10-25 16:21:22.000 298 7881.85 923.11 53903.69 88888.00 2017-10-25 16:21:23.000 298 7881.86 923.02 53903.72 88888.00 2017-10-25 16:21:24.000 298 7881.85 922.93 53903.74 88888.00 2017-10-25 16:21:25.000 298 7881.84 922.83 53903.76 88888.00 2017-10-25 16:21:26.000 298 7881.82 922.74 53903.78 88888.00 2017-10-25 16:21:27.000 298 7881.81 922.66 53903.79 88888.00 2017-10-25 16:21:28.000 298 7881.80 922.54 53903.79 88888.00 2017-10-25 16:21:29.000 298 7881.77 922.43 53903.80 88888.00 2017-10-25 16:21:30.000 298 7881.73 922.34 53903.80 88888.00 2017-10-25 16:21:31.000 298 7881.69 922.24 53903.79 88888.00 2017-10-25 16:21:32.000 298 7881.64 922.14 53903.78 88888.00 2017-10-25 16:21:33.000 298 7881.59 922.06 53903.76 88888.00 2017-10-25 16:21:34.000 298 7881.52 921.98 53903.73 88888.00 2017-10-25 16:21:35.000 298 7881.46 921.90 53903.70 88888.00 2017-10-25 16:21:36.000 298 7881.40 921.84 53903.67 88888.00 2017-10-25 16:21:37.000 298 7881.33 921.79 53903.63 88888.00 2017-10-25 16:21:38.000 298 7881.25 921.74 53903.59 88888.00 2017-10-25 16:21:39.000 298 7881.19 921.73 53903.55 88888.00 2017-10-25 16:21:40.000 298 7881.13 921.73 53903.51 88888.00 2017-10-25 16:21:41.000 298 7881.06 921.73 53903.47 88888.00 2017-10-25 16:21:42.000 298 7881.00 921.78 53903.42 88888.00 2017-10-25 16:21:43.000 298 7880.93 921.83 53903.35 88888.00 2017-10-25 16:21:44.000 298 7880.84 921.88 53903.28 88888.00 2017-10-25 16:21:45.000 298 7880.77 921.94 53903.22 88888.00 2017-10-25 16:21:46.000 298 7880.70 922.02 53903.14 88888.00 2017-10-25 16:21:47.000 298 7880.62 922.11 53903.06 88888.00 2017-10-25 16:21:48.000 298 7880.54 922.20 53903.00 88888.00 2017-10-25 16:21:49.000 298 7880.47 922.31 53902.93 88888.00 2017-10-25 16:21:50.000 298 7880.40 922.41 53902.88 88888.00 2017-10-25 16:21:51.000 298 7880.33 922.49 53902.84 88888.00 2017-10-25 16:21:52.000 298 7880.30 922.57 53902.80 88888.00 2017-10-25 16:21:53.000 298 7880.26 922.64 53902.77 88888.00 2017-10-25 16:21:54.000 298 7880.21 922.68 53902.76 88888.00 2017-10-25 16:21:55.000 298 7880.17 922.73 53902.75 88888.00 2017-10-25 16:21:56.000 298 7880.14 922.77 53902.75 88888.00 2017-10-25 16:21:57.000 298 7880.12 922.79 53902.77 88888.00 2017-10-25 16:21:58.000 298 7880.10 922.79 53902.78 88888.00 2017-10-25 16:21:59.000 298 7880.08 922.79 53902.78 88888.00 2017-10-25 16:22:00.000 298 7880.07 922.77 53902.80 88888.00 2017-10-25 16:22:01.000 298 7880.06 922.75 53902.81 88888.00 2017-10-25 16:22:02.000 298 7880.05 922.72 53902.84 88888.00 2017-10-25 16:22:03.000 298 7880.04 922.67 53902.86 88888.00 2017-10-25 16:22:04.000 298 7880.03 922.61 53902.89 88888.00 2017-10-25 16:22:05.000 298 7880.01 922.55 53902.91 88888.00 2017-10-25 16:22:06.000 298 7880.00 922.54 53902.95 88888.00 2017-10-25 16:22:07.000 298 7880.01 922.53 53902.98 88888.00 2017-10-25 16:22:08.000 298 7880.02 922.51 53903.02 88888.00 2017-10-25 16:22:09.000 298 7880.01 922.47 53903.04 88888.00 2017-10-25 16:22:10.000 298 7880.01 922.43 53903.07 88888.00 2017-10-25 16:22:11.000 298 7880.02 922.42 53903.11 88888.00 2017-10-25 16:22:12.000 298 7880.02 922.42 53903.12 88888.00 2017-10-25 16:22:13.000 298 7880.02 922.42 53903.13 88888.00 2017-10-25 16:22:14.000 298 7880.02 922.43 53903.14 88888.00 2017-10-25 16:22:15.000 298 7880.02 922.44 53903.15 88888.00 2017-10-25 16:22:16.000 298 7880.02 922.45 53903.16 88888.00 2017-10-25 16:22:17.000 298 7880.00 922.47 53903.16 88888.00 2017-10-25 16:22:18.000 298 7879.96 922.51 53903.15 88888.00 2017-10-25 16:22:19.000 298 7879.93 922.53 53903.14 88888.00 2017-10-25 16:22:20.000 298 7879.90 922.57 53903.13 88888.00 2017-10-25 16:22:21.000 298 7879.87 922.64 53903.10 88888.00 2017-10-25 16:22:22.000 298 7879.83 922.72 53903.05 88888.00 2017-10-25 16:22:23.000 298 7879.79 922.78 53903.02 88888.00 2017-10-25 16:22:24.000 298 7879.74 922.86 53902.99 88888.00 2017-10-25 16:22:25.000 298 7879.68 922.94 53902.96 88888.00 2017-10-25 16:22:26.000 298 7879.64 923.04 53902.94 88888.00 2017-10-25 16:22:27.000 298 7879.59 923.14 53902.89 88888.00 2017-10-25 16:22:28.000 298 7879.54 923.27 53902.83 88888.00 2017-10-25 16:22:29.000 298 7879.50 923.42 53902.79 88888.00 2017-10-25 16:22:30.000 298 7879.46 923.58 53902.75 88888.00 2017-10-25 16:22:31.000 298 7879.42 923.72 53902.71 88888.00 2017-10-25 16:22:32.000 298 7879.37 923.87 53902.67 88888.00 2017-10-25 16:22:33.000 298 7879.32 924.03 53902.64 88888.00 2017-10-25 16:22:34.000 298 7879.29 924.20 53902.62 88888.00 2017-10-25 16:22:35.000 298 7879.28 924.37 53902.61 88888.00 2017-10-25 16:22:36.000 298 7879.27 924.55 53902.59 88888.00 2017-10-25 16:22:37.000 298 7879.27 924.71 53902.57 88888.00 2017-10-25 16:22:38.000 298 7879.27 924.87 53902.57 88888.00 2017-10-25 16:22:39.000 298 7879.27 925.03 53902.56 88888.00 2017-10-25 16:22:40.000 298 7879.27 925.17 53902.55 88888.00 2017-10-25 16:22:41.000 298 7879.27 925.33 53902.55 88888.00 2017-10-25 16:22:42.000 298 7879.27 925.49 53902.54 88888.00 2017-10-25 16:22:43.000 298 7879.25 925.61 53902.53 88888.00 2017-10-25 16:22:44.000 298 7879.23 925.75 53902.50 88888.00 2017-10-25 16:22:45.000 298 7879.21 925.90 53902.47 88888.00 2017-10-25 16:22:46.000 298 7879.18 926.03 53902.45 88888.00 2017-10-25 16:22:47.000 298 7879.13 926.17 53902.43 88888.00 2017-10-25 16:22:48.000 298 7879.08 926.31 53902.39 88888.00 2017-10-25 16:22:49.000 298 7879.04 926.44 53902.36 88888.00 2017-10-25 16:22:50.000 298 7879.00 926.59 53902.33 88888.00 2017-10-25 16:22:51.000 298 7878.96 926.74 53902.30 88888.00 2017-10-25 16:22:52.000 298 7878.93 926.87 53902.28 88888.00 2017-10-25 16:22:53.000 298 7878.90 927.01 53902.27 88888.00 2017-10-25 16:22:54.000 298 7878.87 927.16 53902.27 88888.00 2017-10-25 16:22:55.000 298 7878.85 927.31 53902.26 88888.00 2017-10-25 16:22:56.000 298 7878.84 927.48 53902.25 88888.00 2017-10-25 16:22:57.000 298 7878.82 927.64 53902.24 88888.00 2017-10-25 16:22:58.000 298 7878.79 927.78 53902.23 88888.00 2017-10-25 16:22:59.000 298 7878.78 927.91 53902.23 88888.00 2017-10-25 16:23:00.000 298 7878.77 928.06 53902.24 88888.00 2017-10-25 16:23:01.000 298 7878.78 928.21 53902.25 88888.00 2017-10-25 16:23:02.000 298 7878.79 928.36 53902.27 88888.00 2017-10-25 16:23:03.000 298 7878.82 928.50 53902.30 88888.00 2017-10-25 16:23:04.000 298 7878.85 928.65 53902.34 88888.00 2017-10-25 16:23:05.000 298 7878.88 928.77 53902.38 88888.00 2017-10-25 16:23:06.000 298 7878.91 928.89 53902.42 88888.00 2017-10-25 16:23:07.000 298 7878.93 929.01 53902.46 88888.00 2017-10-25 16:23:08.000 298 7878.96 929.11 53902.50 88888.00 2017-10-25 16:23:09.000 298 7878.98 929.21 53902.53 88888.00 2017-10-25 16:23:10.000 298 7878.98 929.30 53902.55 88888.00 2017-10-25 16:23:11.000 298 7878.98 929.39 53902.58 88888.00 2017-10-25 16:23:12.000 298 7878.98 929.48 53902.60 88888.00 2017-10-25 16:23:13.000 298 7878.98 929.56 53902.60 88888.00 2017-10-25 16:23:14.000 298 7878.97 929.63 53902.61 88888.00 2017-10-25 16:23:15.000 298 7878.96 929.70 53902.64 88888.00 2017-10-25 16:23:16.000 298 7878.94 929.77 53902.67 88888.00 2017-10-25 16:23:17.000 298 7878.92 929.83 53902.68 88888.00 2017-10-25 16:23:18.000 298 7878.90 929.89 53902.68 88888.00 2017-10-25 16:23:19.000 298 7878.88 929.98 53902.69 88888.00 2017-10-25 16:23:20.000 298 7878.87 930.05 53902.71 88888.00 2017-10-25 16:23:21.000 298 7878.86 930.11 53902.75 88888.00 2017-10-25 16:23:22.000 298 7878.86 930.18 53902.78 88888.00 2017-10-25 16:23:23.000 298 7878.86 930.24 53902.82 88888.00 2017-10-25 16:23:24.000 298 7878.85 930.28 53902.87 88888.00 2017-10-25 16:23:25.000 298 7878.87 930.32 53902.92 88888.00 2017-10-25 16:23:26.000 298 7878.88 930.35 53902.97 88888.00 2017-10-25 16:23:27.000 298 7878.88 930.38 53903.03 88888.00 2017-10-25 16:23:28.000 298 7878.90 930.39 53903.09 88888.00 2017-10-25 16:23:29.000 298 7878.92 930.39 53903.16 88888.00 2017-10-25 16:23:30.000 298 7878.94 930.39 53903.23 88888.00 2017-10-25 16:23:31.000 298 7878.96 930.38 53903.30 88888.00 2017-10-25 16:23:32.000 298 7878.98 930.35 53903.36 88888.00 2017-10-25 16:23:33.000 298 7878.98 930.32 53903.41 88888.00 2017-10-25 16:23:34.000 298 7878.98 930.29 53903.46 88888.00 2017-10-25 16:23:35.000 298 7878.97 930.24 53903.51 88888.00 2017-10-25 16:23:36.000 298 7878.96 930.18 53903.54 88888.00 2017-10-25 16:23:37.000 298 7878.95 930.12 53903.59 88888.00 2017-10-25 16:23:38.000 298 7878.92 930.07 53903.64 88888.00 2017-10-25 16:23:39.000 298 7878.88 930.00 53903.67 88888.00 2017-10-25 16:23:40.000 298 7878.84 929.95 53903.69 88888.00 2017-10-25 16:23:41.000 298 7878.79 929.89 53903.71 88888.00 2017-10-25 16:23:42.000 298 7878.74 929.82 53903.72 88888.00 2017-10-25 16:23:43.000 298 7878.67 929.76 53903.72 88888.00 2017-10-25 16:23:44.000 298 7878.59 929.73 53903.72 88888.00 2017-10-25 16:23:45.000 298 7878.53 929.69 53903.72 88888.00 2017-10-25 16:23:46.000 298 7878.44 929.64 53903.71 88888.00 2017-10-25 16:23:47.000 298 7878.35 929.59 53903.69 88888.00 2017-10-25 16:23:48.000 298 7878.26 929.55 53903.66 88888.00 2017-10-25 16:23:49.000 298 7878.15 929.52 53903.63 88888.00 2017-10-25 16:23:50.000 298 7878.05 929.51 53903.59 88888.00 2017-10-25 16:23:51.000 298 7877.96 929.51 53903.56 88888.00 2017-10-25 16:23:52.000 298 7877.86 929.50 53903.54 88888.00 2017-10-25 16:23:53.000 298 7877.77 929.51 53903.53 88888.00 2017-10-25 16:23:54.000 298 7877.70 929.52 53903.50 88888.00 2017-10-25 16:23:55.000 298 7877.62 929.52 53903.49 88888.00 2017-10-25 16:23:56.000 298 7877.55 929.52 53903.48 88888.00 2017-10-25 16:23:57.000 298 7877.48 929.53 53903.49 88888.00 2017-10-25 16:23:58.000 298 7877.43 929.54 53903.50 88888.00 2017-10-25 16:23:59.000 298 7877.38 929.56 53903.52 88888.00 2017-10-25 16:24:00.000 298 7877.34 929.57 53903.54 88888.00 2017-10-25 16:24:01.000 298 7877.32 929.57 53903.57 88888.00 2017-10-25 16:24:02.000 298 7877.31 929.58 53903.61 88888.00 2017-10-25 16:24:03.000 298 7877.31 929.59 53903.65 88888.00 2017-10-25 16:24:04.000 298 7877.31 929.58 53903.70 88888.00 2017-10-25 16:24:05.000 298 7877.32 929.56 53903.76 88888.00 2017-10-25 16:24:06.000 298 7877.34 929.55 53903.81 88888.00 2017-10-25 16:24:07.000 298 7877.36 929.53 53903.88 88888.00 2017-10-25 16:24:08.000 298 7877.36 929.51 53903.93 88888.00 2017-10-25 16:24:09.000 298 7877.37 929.49 53903.97 88888.00 2017-10-25 16:24:10.000 298 7877.36 929.47 53904.00 88888.00 2017-10-25 16:24:11.000 298 7877.35 929.45 53904.04 88888.00 2017-10-25 16:24:12.000 298 7877.33 929.42 53904.07 88888.00 2017-10-25 16:24:13.000 298 7877.31 929.39 53904.08 88888.00 2017-10-25 16:24:14.000 298 7877.29 929.36 53904.09 88888.00 2017-10-25 16:24:15.000 298 7877.27 929.35 53904.11 88888.00 2017-10-25 16:24:16.000 298 7877.27 929.35 53904.14 88888.00 2017-10-25 16:24:17.000 298 7877.26 929.33 53904.18 88888.00 2017-10-25 16:24:18.000 298 7877.24 929.30 53904.24 88888.00 2017-10-25 16:24:19.000 298 7877.23 929.27 53904.29 88888.00 2017-10-25 16:24:20.000 298 7877.25 929.25 53904.32 88888.00 2017-10-25 16:24:21.000 298 7877.28 929.23 53904.38 88888.00 2017-10-25 16:24:22.000 298 7877.30 929.19 53904.45 88888.00 2017-10-25 16:24:23.000 298 7877.33 929.11 53904.52 88888.00 2017-10-25 16:24:24.000 298 7877.36 929.03 53904.59 88888.00 2017-10-25 16:24:25.000 298 7877.38 928.94 53904.66 88888.00 2017-10-25 16:24:26.000 298 7877.41 928.84 53904.73 88888.00 2017-10-25 16:24:27.000 298 7877.44 928.76 53904.80 88888.00 2017-10-25 16:24:28.000 298 7877.46 928.68 53904.88 88888.00 2017-10-25 16:24:29.000 298 7877.47 928.58 53904.94 88888.00 2017-10-25 16:24:30.000 298 7877.46 928.48 53904.99 88888.00 2017-10-25 16:24:31.000 298 7877.46 928.40 53905.03 88888.00 2017-10-25 16:24:32.000 298 7877.46 928.30 53905.07 88888.00 2017-10-25 16:24:33.000 298 7877.46 928.21 53905.11 88888.00 2017-10-25 16:24:34.000 298 7877.46 928.15 53905.13 88888.00 2017-10-25 16:24:35.000 298 7877.45 928.08 53905.17 88888.00 2017-10-25 16:24:36.000 298 7877.45 928.01 53905.20 88888.00 2017-10-25 16:24:37.000 298 7877.44 927.95 53905.24 88888.00 2017-10-25 16:24:38.000 298 7877.42 927.87 53905.27 88888.00 2017-10-25 16:24:39.000 298 7877.42 927.80 53905.30 88888.00 2017-10-25 16:24:40.000 298 7877.43 927.75 53905.35 88888.00 2017-10-25 16:24:41.000 298 7877.44 927.71 53905.40 88888.00 2017-10-25 16:24:42.000 298 7877.46 927.67 53905.44 88888.00 2017-10-25 16:24:43.000 298 7877.48 927.64 53905.49 88888.00 2017-10-25 16:24:44.000 298 7877.52 927.61 53905.55 88888.00 2017-10-25 16:24:45.000 298 7877.58 927.56 53905.62 88888.00 2017-10-25 16:24:46.000 298 7877.63 927.50 53905.70 88888.00 2017-10-25 16:24:47.000 298 7877.68 927.47 53905.77 88888.00 2017-10-25 16:24:48.000 298 7877.74 927.43 53905.83 88888.00 2017-10-25 16:24:49.000 298 7877.81 927.39 53905.90 88888.00 2017-10-25 16:24:50.000 298 7877.87 927.34 53905.98 88888.00 2017-10-25 16:24:51.000 298 7877.92 927.30 53906.05 88888.00 2017-10-25 16:24:52.000 298 7877.97 927.26 53906.10 88888.00 2017-10-25 16:24:53.000 298 7878.01 927.21 53906.14 88888.00 2017-10-25 16:24:54.000 298 7878.03 927.16 53906.18 88888.00 2017-10-25 16:24:55.000 298 7878.04 927.12 53906.20 88888.00 2017-10-25 16:24:56.000 298 7878.05 927.06 53906.22 88888.00 2017-10-25 16:24:57.000 298 7878.04 927.01 53906.22 88888.00 2017-10-25 16:24:58.000 298 7878.03 927.00 53906.21 88888.00 2017-10-25 16:24:59.000 298 7878.01 926.97 53906.19 88888.00 2017-10-25 16:25:00.000 298 7877.98 926.94 53906.18 88888.00 2017-10-25 16:25:01.000 298 7877.94 926.93 53906.16 88888.00 2017-10-25 16:25:02.000 298 7877.91 926.94 53906.13 88888.00 2017-10-25 16:25:03.000 298 7877.86 926.94 53906.11 88888.00 2017-10-25 16:25:04.000 298 7877.80 926.93 53906.09 88888.00 2017-10-25 16:25:05.000 298 7877.75 926.92 53906.05 88888.00 2017-10-25 16:25:06.000 298 7877.70 926.91 53906.00 88888.00 2017-10-25 16:25:07.000 298 7877.63 926.92 53905.95 88888.00 2017-10-25 16:25:08.000 298 7877.55 926.93 53905.91 88888.00 2017-10-25 16:25:09.000 298 7877.49 926.92 53905.89 88888.00 2017-10-25 16:25:10.000 298 7877.41 926.90 53905.86 88888.00 2017-10-25 16:25:11.000 298 7877.33 926.89 53905.82 88888.00 2017-10-25 16:25:12.000 298 7877.27 926.87 53905.78 88888.00 2017-10-25 16:25:13.000 298 7877.20 926.85 53905.74 88888.00 2017-10-25 16:25:14.000 298 7877.13 926.83 53905.71 88888.00 2017-10-25 16:25:15.000 298 7877.07 926.81 53905.68 88888.00 2017-10-25 16:25:16.000 298 7877.01 926.80 53905.66 88888.00 2017-10-25 16:25:17.000 298 7876.96 926.78 53905.65 88888.00 2017-10-25 16:25:18.000 298 7876.92 926.77 53905.63 88888.00 2017-10-25 16:25:19.000 298 7876.88 926.78 53905.63 88888.00 2017-10-25 16:25:20.000 298 7876.85 926.79 53905.64 88888.00 2017-10-25 16:25:21.000 298 7876.84 926.79 53905.64 88888.00 2017-10-25 16:25:22.000 298 7876.82 926.82 53905.64 88888.00 2017-10-25 16:25:23.000 298 7876.82 926.84 53905.63 88888.00 2017-10-25 16:25:24.000 298 7876.82 926.86 53905.64 88888.00 2017-10-25 16:25:25.000 298 7876.83 926.87 53905.65 88888.00 2017-10-25 16:25:26.000 298 7876.83 926.91 53905.66 88888.00 2017-10-25 16:25:27.000 298 7876.84 926.95 53905.66 88888.00 2017-10-25 16:25:28.000 298 7876.84 926.97 53905.66 88888.00 2017-10-25 16:25:29.000 298 7876.83 926.98 53905.66 88888.00 2017-10-25 16:25:30.000 298 7876.82 927.00 53905.66 88888.00 2017-10-25 16:25:31.000 298 7876.80 927.03 53905.64 88888.00 2017-10-25 16:25:32.000 298 7876.77 927.05 53905.62 88888.00 2017-10-25 16:25:33.000 298 7876.73 927.05 53905.60 88888.00 2017-10-25 16:25:34.000 298 7876.71 927.07 53905.58 88888.00 2017-10-25 16:25:35.000 298 7876.69 927.08 53905.55 88888.00 2017-10-25 16:25:36.000 298 7876.63 927.09 53905.52 88888.00 2017-10-25 16:25:37.000 298 7876.58 927.12 53905.49 88888.00 2017-10-25 16:25:38.000 298 7876.54 927.15 53905.45 88888.00 2017-10-25 16:25:39.000 298 7876.48 927.19 53905.39 88888.00 2017-10-25 16:25:40.000 298 7876.43 927.25 53905.36 88888.00 2017-10-25 16:25:41.000 298 7876.38 927.29 53905.33 88888.00 2017-10-25 16:25:42.000 298 7876.34 927.34 53905.30 88888.00 2017-10-25 16:25:43.000 298 7876.31 927.42 53905.27 88888.00 2017-10-25 16:25:44.000 298 7876.29 927.51 53905.25 88888.00 2017-10-25 16:25:45.000 298 7876.27 927.61 53905.22 88888.00 2017-10-25 16:25:46.000 298 7876.25 927.72 53905.20 88888.00 2017-10-25 16:25:47.000 298 7876.24 927.83 53905.19 88888.00 2017-10-25 16:25:48.000 298 7876.25 927.96 53905.20 88888.00 2017-10-25 16:25:49.000 298 7876.27 928.09 53905.20 88888.00 2017-10-25 16:25:50.000 298 7876.29 928.22 53905.20 88888.00 2017-10-25 16:25:51.000 298 7876.33 928.36 53905.21 88888.00 2017-10-25 16:25:52.000 298 7876.37 928.50 53905.24 88888.00 2017-10-25 16:25:53.000 298 7876.41 928.64 53905.26 88888.00 2017-10-25 16:25:54.000 298 7876.46 928.78 53905.28 88888.00 2017-10-25 16:25:55.000 298 7876.51 928.91 53905.30 88888.00 2017-10-25 16:25:56.000 298 7876.56 929.03 53905.33 88888.00 2017-10-25 16:25:57.000 298 7876.61 929.14 53905.36 88888.00 2017-10-25 16:25:58.000 298 7876.67 929.26 53905.39 88888.00 2017-10-25 16:25:59.000 298 7876.72 929.37 53905.41 88888.00 2017-10-25 16:26:00.000 298 7876.76 929.47 53905.43 88888.00 2017-10-25 16:26:01.000 298 7876.79 929.56 53905.46 88888.00 2017-10-25 16:26:02.000 298 7876.83 929.64 53905.48 88888.00 2017-10-25 16:26:03.000 298 7876.87 929.73 53905.50 88888.00 2017-10-25 16:26:04.000 298 7876.90 929.82 53905.51 88888.00 2017-10-25 16:26:05.000 298 7876.94 929.90 53905.54 88888.00 2017-10-25 16:26:06.000 298 7876.98 929.98 53905.57 88888.00 2017-10-25 16:26:07.000 298 7877.03 930.07 53905.59 88888.00 2017-10-25 16:26:08.000 298 7877.08 930.15 53905.63 88888.00 2017-10-25 16:26:09.000 298 7877.13 930.22 53905.67 88888.00 2017-10-25 16:26:10.000 298 7877.18 930.29 53905.71 88888.00 2017-10-25 16:26:11.000 298 7877.23 930.35 53905.75 88888.00 2017-10-25 16:26:12.000 298 7877.29 930.39 53905.81 88888.00 2017-10-25 16:26:13.000 298 7877.36 930.43 53905.87 88888.00 2017-10-25 16:26:14.000 298 7877.41 930.47 53905.91 88888.00 2017-10-25 16:26:15.000 298 7877.45 930.51 53905.96 88888.00 2017-10-25 16:26:16.000 298 7877.48 930.52 53906.01 88888.00 2017-10-25 16:26:17.000 298 7877.52 930.52 53906.06 88888.00 2017-10-25 16:26:18.000 298 7877.54 930.52 53906.10 88888.00 2017-10-25 16:26:19.000 298 7877.55 930.51 53906.14 88888.00 2017-10-25 16:26:20.000 298 7877.57 930.49 53906.18 88888.00 2017-10-25 16:26:21.000 298 7877.59 930.48 53906.22 88888.00 2017-10-25 16:26:22.000 298 7877.59 930.48 53906.26 88888.00 2017-10-25 16:26:23.000 298 7877.56 930.48 53906.30 88888.00 2017-10-25 16:26:24.000 298 7877.55 930.48 53906.33 88888.00 2017-10-25 16:26:25.000 298 7877.57 930.47 53906.37 88888.00 2017-10-25 16:26:26.000 298 7877.59 930.43 53906.41 88888.00 2017-10-25 16:26:27.000 298 7877.60 930.39 53906.46 88888.00 2017-10-25 16:26:28.000 298 7877.61 930.35 53906.50 88888.00 2017-10-25 16:26:29.000 298 7877.61 930.32 53906.54 88888.00 2017-10-25 16:26:30.000 298 7877.61 930.28 53906.57 88888.00 2017-10-25 16:26:31.000 298 7877.62 930.23 53906.63 88888.00 2017-10-25 16:26:32.000 298 7877.63 930.19 53906.69 88888.00 2017-10-25 16:26:33.000 298 7877.62 930.13 53906.72 88888.00 2017-10-25 16:26:34.000 298 7877.62 930.07 53906.75 88888.00 2017-10-25 16:26:35.000 298 7877.62 930.01 53906.79 88888.00 2017-10-25 16:26:36.000 298 7877.60 929.94 53906.82 88888.00 2017-10-25 16:26:37.000 298 7877.57 929.88 53906.83 88888.00 2017-10-25 16:26:38.000 298 7877.54 929.84 53906.84 88888.00 2017-10-25 16:26:39.000 298 7877.51 929.77 53906.86 88888.00 2017-10-25 16:26:40.000 298 7877.48 929.72 53906.88 88888.00 2017-10-25 16:26:41.000 298 7877.43 929.68 53906.89 88888.00 2017-10-25 16:26:42.000 298 7877.40 929.63 53906.90 88888.00 2017-10-25 16:26:43.000 298 7877.36 929.56 53906.93 88888.00 2017-10-25 16:26:44.000 298 7877.32 929.52 53906.93 88888.00 2017-10-25 16:26:45.000 298 7877.27 929.46 53906.93 88888.00 2017-10-25 16:26:46.000 298 7877.23 929.40 53906.95 88888.00 2017-10-25 16:26:47.000 298 7877.19 929.34 53906.96 88888.00 2017-10-25 16:26:48.000 298 7877.15 929.29 53906.97 88888.00 2017-10-25 16:26:49.000 298 7877.11 929.23 53906.98 88888.00 2017-10-25 16:26:50.000 298 7877.06 929.20 53906.98 88888.00 2017-10-25 16:26:51.000 298 7877.01 929.17 53906.99 88888.00 2017-10-25 16:26:52.000 298 7876.97 929.12 53906.99 88888.00 2017-10-25 16:26:53.000 298 7876.91 929.09 53906.98 88888.00 2017-10-25 16:26:54.000 298 7876.84 929.05 53906.98 88888.00 2017-10-25 16:26:55.000 298 7876.79 929.03 53906.98 88888.00 2017-10-25 16:26:56.000 298 7876.74 929.02 53906.96 88888.00 2017-10-25 16:26:57.000 298 7876.67 929.01 53906.94 88888.00 2017-10-25 16:26:58.000 298 7876.60 928.99 53906.92 88888.00 2017-10-25 16:26:59.000 298 7876.53 928.95 53906.91 88888.00 2017-10-25 16:27:00.000 298 7876.45 928.93 53906.91 88888.00 2017-10-25 16:27:01.000 298 7876.39 928.93 53906.90 88888.00 2017-10-25 16:27:02.000 298 7876.33 928.93 53906.89 88888.00 2017-10-25 16:27:03.000 298 7876.25 928.90 53906.88 88888.00 2017-10-25 16:27:04.000 298 7876.16 928.87 53906.87 88888.00 2017-10-25 16:27:05.000 298 7876.07 928.84 53906.84 88888.00 2017-10-25 16:27:06.000 298 7875.98 928.79 53906.81 88888.00 2017-10-25 16:27:07.000 298 7875.88 928.75 53906.79 88888.00 2017-10-25 16:27:08.000 298 7875.79 928.74 53906.77 88888.00 2017-10-25 16:27:09.000 298 7875.69 928.70 53906.73 88888.00 2017-10-25 16:27:10.000 298 7875.59 928.68 53906.71 88888.00 2017-10-25 16:27:11.000 298 7875.50 928.66 53906.70 88888.00 2017-10-25 16:27:12.000 298 7875.43 928.64 53906.68 88888.00 2017-10-25 16:27:13.000 298 7875.35 928.62 53906.66 88888.00 2017-10-25 16:27:14.000 298 7875.29 928.63 53906.66 88888.00 2017-10-25 16:27:15.000 298 7875.24 928.62 53906.68 88888.00 2017-10-25 16:27:16.000 298 7875.19 928.61 53906.70 88888.00 2017-10-25 16:27:17.000 298 7875.15 928.59 53906.73 88888.00 2017-10-25 16:27:18.000 298 7875.14 928.59 53906.75 88888.00 2017-10-25 16:27:19.000 298 7875.12 928.57 53906.79 88888.00 2017-10-25 16:27:20.000 298 7875.10 928.56 53906.85 88888.00 2017-10-25 16:27:21.000 298 7875.10 928.55 53906.89 88888.00 2017-10-25 16:27:22.000 298 7875.11 928.51 53906.92 88888.00 2017-10-25 16:27:23.000 298 7875.09 928.47 53906.96 88888.00 2017-10-25 16:27:24.000 298 7875.07 928.41 53906.99 88888.00 2017-10-25 16:27:25.000 298 7875.05 928.36 53907.01 88888.00 2017-10-25 16:27:26.000 298 7875.02 928.31 53907.04 88888.00 2017-10-25 16:27:27.000 298 7874.98 928.26 53907.05 88888.00 2017-10-25 16:27:28.000 298 7874.94 928.19 53907.05 88888.00 2017-10-25 16:27:29.000 298 7874.88 928.13 53907.05 88888.00 2017-10-25 16:27:30.000 298 7874.82 928.08 53907.05 88888.00 2017-10-25 16:27:31.000 298 7874.77 928.02 53907.06 88888.00 2017-10-25 16:27:32.000 298 7874.70 927.95 53907.05 88888.00 2017-10-25 16:27:33.000 298 7874.62 927.89 53907.04 88888.00 2017-10-25 16:27:34.000 298 7874.55 927.82 53907.03 88888.00 2017-10-25 16:27:35.000 298 7874.47 927.74 53907.02 88888.00 2017-10-25 16:27:36.000 298 7874.39 927.68 53907.01 88888.00 2017-10-25 16:27:37.000 298 7874.32 927.61 53906.99 88888.00 2017-10-25 16:27:38.000 298 7874.26 927.53 53906.98 88888.00 2017-10-25 16:27:39.000 298 7874.18 927.45 53906.98 88888.00 2017-10-25 16:27:40.000 298 7874.11 927.37 53906.99 88888.00 2017-10-25 16:27:41.000 298 7874.04 927.29 53906.99 88888.00 2017-10-25 16:27:42.000 298 7873.98 927.20 53907.00 88888.00 2017-10-25 16:27:43.000 298 7873.92 927.11 53907.00 88888.00 2017-10-25 16:27:44.000 298 7873.87 927.03 53907.00 88888.00 2017-10-25 16:27:45.000 298 7873.83 926.96 53907.02 88888.00 2017-10-25 16:27:46.000 298 7873.79 926.87 53907.05 88888.00 2017-10-25 16:27:47.000 298 7873.76 926.81 53907.08 88888.00 2017-10-25 16:27:48.000 298 7873.72 926.76 53907.09 88888.00 2017-10-25 16:27:49.000 298 7873.69 926.67 53907.11 88888.00 2017-10-25 16:27:50.000 298 7873.67 926.61 53907.13 88888.00 2017-10-25 16:27:51.000 298 7873.65 926.57 53907.16 88888.00 2017-10-25 16:27:52.000 298 7873.62 926.51 53907.19 88888.00 2017-10-25 16:27:53.000 298 7873.61 926.47 53907.21 88888.00 2017-10-25 16:27:54.000 298 7873.60 926.45 53907.22 88888.00 2017-10-25 16:27:55.000 298 7873.59 926.42 53907.24 88888.00 2017-10-25 16:27:56.000 298 7873.57 926.40 53907.26 88888.00 2017-10-25 16:27:57.000 298 7873.56 926.40 53907.28 88888.00 2017-10-25 16:27:58.000 298 7873.55 926.41 53907.29 88888.00 2017-10-25 16:27:59.000 298 7873.54 926.41 53907.30 88888.00 2017-10-25 16:28:00.000 298 7873.54 926.42 53907.32 88888.00 2017-10-25 16:28:01.000 298 7873.54 926.43 53907.32 88888.00 2017-10-25 16:28:02.000 298 7873.53 926.45 53907.33 88888.00 2017-10-25 16:28:03.000 298 7873.53 926.49 53907.36 88888.00 2017-10-25 16:28:04.000 298 7873.53 926.50 53907.38 88888.00 2017-10-25 16:28:05.000 298 7873.52 926.52 53907.39 88888.00 2017-10-25 16:28:06.000 298 7873.52 926.56 53907.41 88888.00 2017-10-25 16:28:07.000 298 7873.53 926.59 53907.42 88888.00 2017-10-25 16:28:08.000 298 7873.53 926.60 53907.43 88888.00 2017-10-25 16:28:09.000 298 7873.53 926.62 53907.44 88888.00 2017-10-25 16:28:10.000 298 7873.54 926.69 53907.44 88888.00 2017-10-25 16:28:11.000 298 7873.54 926.74 53907.46 88888.00 2017-10-25 16:28:12.000 298 7873.54 926.77 53907.47 88888.00 2017-10-25 16:28:13.000 298 7873.54 926.82 53907.46 88888.00 2017-10-25 16:28:14.000 298 7873.55 926.89 53907.48 88888.00 2017-10-25 16:28:15.000 298 7873.56 926.93 53907.49 88888.00 2017-10-25 16:28:16.000 298 7873.57 926.97 53907.49 88888.00 2017-10-25 16:28:17.000 298 7873.58 927.04 53907.51 88888.00 2017-10-25 16:28:18.000 298 7873.60 927.11 53907.54 88888.00 2017-10-25 16:28:19.000 298 7873.62 927.18 53907.54 88888.00 2017-10-25 16:28:20.000 298 7873.65 927.23 53907.54 88888.00 2017-10-25 16:28:21.000 298 7873.69 927.30 53907.57 88888.00 2017-10-25 16:28:22.000 298 7873.72 927.35 53907.59 88888.00 2017-10-25 16:28:23.000 298 7873.75 927.39 53907.60 88888.00 2017-10-25 16:28:24.000 298 7873.77 927.43 53907.61 88888.00 2017-10-25 16:28:25.000 298 7873.79 927.46 53907.63 88888.00 2017-10-25 16:28:26.000 298 7873.81 927.49 53907.63 88888.00 2017-10-25 16:28:27.000 298 7873.81 927.52 53907.62 88888.00 2017-10-25 16:28:28.000 298 7873.80 927.53 53907.63 88888.00 2017-10-25 16:28:29.000 298 7873.79 927.52 53907.62 88888.00 2017-10-25 16:28:30.000 298 7873.77 927.51 53907.61 88888.00 2017-10-25 16:28:31.000 298 7873.74 927.51 53907.60 88888.00 2017-10-25 16:28:32.000 298 7873.70 927.48 53907.58 88888.00 2017-10-25 16:28:33.000 298 7873.66 927.47 53907.55 88888.00 2017-10-25 16:28:34.000 298 7873.62 927.46 53907.52 88888.00 2017-10-25 16:28:35.000 298 7873.58 927.44 53907.49 88888.00 2017-10-25 16:28:36.000 298 7873.52 927.43 53907.47 88888.00 2017-10-25 16:28:37.000 298 7873.47 927.42 53907.45 88888.00 2017-10-25 16:28:38.000 298 7873.43 927.40 53907.42 88888.00 2017-10-25 16:28:39.000 298 7873.38 927.38 53907.39 88888.00 2017-10-25 16:28:40.000 298 7873.33 927.38 53907.38 88888.00 2017-10-25 16:28:41.000 298 7873.29 927.37 53907.37 88888.00 2017-10-25 16:28:42.000 298 7873.26 927.37 53907.36 88888.00 2017-10-25 16:28:43.000 298 7873.23 927.37 53907.34 88888.00 2017-10-25 16:28:44.000 298 7873.22 927.36 53907.36 88888.00 2017-10-25 16:28:45.000 298 7873.23 927.35 53907.38 88888.00 2017-10-25 16:28:46.000 298 7873.24 927.37 53907.39 88888.00 2017-10-25 16:28:47.000 298 7873.26 927.39 53907.43 88888.00 2017-10-25 16:28:48.000 298 7873.31 927.41 53907.45 88888.00 2017-10-25 16:28:49.000 298 7873.37 927.45 53907.50 88888.00 2017-10-25 16:28:50.000 298 7873.43 927.49 53907.56 88888.00 2017-10-25 16:28:51.000 298 7873.51 927.56 53907.61 88888.00 2017-10-25 16:28:52.000 298 7873.61 927.64 53907.66 88888.00 2017-10-25 16:28:53.000 298 7873.71 927.70 53907.74 88888.00 2017-10-25 16:28:54.000 298 7873.84 927.78 53907.82 88888.00 2017-10-25 16:28:55.000 298 7873.97 927.88 53907.89 88888.00 2017-10-25 16:28:56.000 298 7874.09 927.96 53907.96 88888.00 2017-10-25 16:28:57.000 298 7874.23 928.05 53908.05 88888.00 2017-10-25 16:28:58.000 298 7874.39 928.13 53908.14 88888.00 2017-10-25 16:28:59.000 298 7874.54 928.20 53908.22 88888.00 2017-10-25 16:29:00.000 298 7874.68 928.26 53908.30 88888.00 2017-10-25 16:29:01.000 298 7874.81 928.33 53908.39 88888.00 2017-10-25 16:29:02.000 298 7874.94 928.38 53908.46 88888.00 2017-10-25 16:29:03.000 298 7875.08 928.42 53908.52 88888.00 2017-10-25 16:29:04.000 298 7875.21 928.46 53908.59 88888.00 2017-10-25 16:29:05.000 298 7875.33 928.48 53908.66 88888.00 2017-10-25 16:29:06.000 298 7875.43 928.49 53908.72 88888.00 2017-10-25 16:29:07.000 298 7875.53 928.50 53908.77 88888.00 2017-10-25 16:29:08.000 298 7875.61 928.50 53908.81 88888.00 2017-10-25 16:29:09.000 298 7875.68 928.49 53908.84 88888.00 2017-10-25 16:29:10.000 298 7875.74 928.49 53908.87 88888.00 2017-10-25 16:29:11.000 298 7875.79 928.48 53908.91 88888.00 2017-10-25 16:29:12.000 298 7875.84 928.45 53908.94 88888.00 2017-10-25 16:29:13.000 298 7875.87 928.40 53908.96 88888.00 2017-10-25 16:29:14.000 298 7875.89 928.35 53908.96 88888.00 2017-10-25 16:29:15.000 298 7875.90 928.29 53908.97 88888.00 2017-10-25 16:29:16.000 298 7875.89 928.23 53908.97 88888.00 2017-10-25 16:29:17.000 298 7875.87 928.18 53908.98 88888.00 2017-10-25 16:29:18.000 298 7875.85 928.11 53908.97 88888.00 2017-10-25 16:29:19.000 298 7875.85 928.05 53908.98 88888.00 2017-10-25 16:29:20.000 298 7875.85 927.99 53908.99 88888.00 2017-10-25 16:29:21.000 298 7875.85 927.92 53909.00 88888.00 2017-10-25 16:29:22.000 298 7875.85 927.85 53909.00 88888.00 2017-10-25 16:29:23.000 298 7875.86 927.79 53909.00 88888.00 2017-10-25 16:29:24.000 298 7875.86 927.72 53909.01 88888.00 2017-10-25 16:29:25.000 298 7875.87 927.67 53909.02 88888.00 2017-10-25 16:29:26.000 298 7875.88 927.61 53909.04 88888.00 2017-10-25 16:29:27.000 298 7875.87 927.52 53909.05 88888.00 2017-10-25 16:29:28.000 298 7875.86 927.44 53909.05 88888.00 2017-10-25 16:29:29.000 298 7875.88 927.40 53909.07 88888.00 2017-10-25 16:29:30.000 298 7875.90 927.35 53909.08 88888.00 2017-10-25 16:29:31.000 298 7875.90 927.29 53909.08 88888.00 2017-10-25 16:29:32.000 298 7875.91 927.24 53909.09 88888.00 2017-10-25 16:29:33.000 298 7875.93 927.19 53909.09 88888.00 2017-10-25 16:29:34.000 298 7875.93 927.15 53909.08 88888.00 2017-10-25 16:29:35.000 298 7875.95 927.10 53909.08 88888.00 2017-10-25 16:29:36.000 298 7875.96 927.04 53909.09 88888.00 2017-10-25 16:29:37.000 298 7875.95 926.98 53909.10 88888.00 2017-10-25 16:29:38.000 298 7875.96 926.94 53909.09 88888.00 2017-10-25 16:29:39.000 298 7875.97 926.91 53909.09 88888.00 2017-10-25 16:29:40.000 298 7875.98 926.88 53909.10 88888.00 2017-10-25 16:29:41.000 298 7875.98 926.86 53909.09 88888.00 2017-10-25 16:29:42.000 298 7875.98 926.83 53909.07 88888.00 2017-10-25 16:29:43.000 298 7875.95 926.79 53909.04 88888.00 2017-10-25 16:29:44.000 298 7875.92 926.76 53909.02 88888.00 2017-10-25 16:29:45.000 298 7875.92 926.74 53909.01 88888.00 2017-10-25 16:29:46.000 298 7875.89 926.71 53908.97 88888.00 2017-10-25 16:29:47.000 298 7875.85 926.69 53908.93 88888.00 2017-10-25 16:29:48.000 298 7875.82 926.68 53908.90 88888.00 2017-10-25 16:29:49.000 298 7875.79 926.66 53908.86 88888.00 2017-10-25 16:29:50.000 298 7875.75 926.64 53908.82 88888.00 2017-10-25 16:29:51.000 298 7875.73 926.64 53908.79 88888.00 2017-10-25 16:29:52.000 298 7875.69 926.62 53908.76 88888.00 2017-10-25 16:29:53.000 298 7875.66 926.59 53908.74 88888.00 2017-10-25 16:29:54.000 298 7875.63 926.54 53908.71 88888.00 2017-10-25 16:29:55.000 298 7875.59 926.48 53908.69 88888.00 2017-10-25 16:29:56.000 298 7875.55 926.42 53908.67 88888.00 2017-10-25 16:29:57.000 298 7875.51 926.35 53908.66 88888.00 2017-10-25 16:29:58.000 298 7875.47 926.28 53908.63 88888.00 2017-10-25 16:29:59.000 298 7875.41 926.20 53908.59 88888.00 2017-10-25 16:30:00.000 298 7875.36 926.11 53908.55 88888.00 2017-10-25 16:30:01.000 298 7875.30 926.03 53908.53 88888.00 2017-10-25 16:30:02.000 298 7875.23 925.95 53908.50 88888.00 2017-10-25 16:30:03.000 298 7875.17 925.86 53908.46 88888.00 2017-10-25 16:30:04.000 298 7875.10 925.77 53908.41 88888.00 2017-10-25 16:30:05.000 298 7875.04 925.71 53908.36 88888.00 2017-10-25 16:30:06.000 298 7874.98 925.67 53908.32 88888.00 2017-10-25 16:30:07.000 298 7874.92 925.62 53908.27 88888.00 2017-10-25 16:30:08.000 298 7874.86 925.59 53908.23 88888.00 2017-10-25 16:30:09.000 298 7874.82 925.58 53908.19 88888.00 2017-10-25 16:30:10.000 298 7874.78 925.57 53908.16 88888.00 2017-10-25 16:30:11.000 298 7874.75 925.57 53908.12 88888.00 2017-10-25 16:30:12.000 298 7874.72 925.56 53908.10 88888.00 2017-10-25 16:30:13.000 298 7874.69 925.57 53908.07 88888.00 2017-10-25 16:30:14.000 298 7874.69 925.59 53908.06 88888.00 2017-10-25 16:30:15.000 298 7874.68 925.61 53908.05 88888.00 2017-10-25 16:30:16.000 298 7874.64 925.64 53908.01 88888.00 2017-10-25 16:30:17.000 298 7874.62 925.68 53907.99 88888.00 2017-10-25 16:30:18.000 298 7874.61 925.71 53907.98 88888.00 2017-10-25 16:30:19.000 298 7874.60 925.73 53907.96 88888.00 2017-10-25 16:30:20.000 298 7874.59 925.74 53907.95 88888.00 2017-10-25 16:30:21.000 298 7874.58 925.73 53907.93 88888.00 2017-10-25 16:30:22.000 298 7874.56 925.71 53907.91 88888.00 2017-10-25 16:30:23.000 298 7874.53 925.67 53907.90 88888.00 2017-10-25 16:30:24.000 298 7874.49 925.60 53907.90 88888.00 2017-10-25 16:30:25.000 298 7874.46 925.50 53907.89 88888.00 2017-10-25 16:30:26.000 298 7874.43 925.39 53907.88 88888.00 2017-10-25 16:30:27.000 298 7874.39 925.27 53907.87 88888.00 2017-10-25 16:30:28.000 298 7874.36 925.13 53907.87 88888.00 2017-10-25 16:30:29.000 298 7874.32 924.98 53907.88 88888.00 2017-10-25 16:30:30.000 298 7874.27 924.81 53907.88 88888.00 2017-10-25 16:30:31.000 298 7874.24 924.62 53907.88 88888.00 2017-10-25 16:30:32.000 298 7874.21 924.41 53907.89 88888.00 2017-10-25 16:30:33.000 298 7874.16 924.20 53907.90 88888.00 2017-10-25 16:30:34.000 298 7874.13 923.98 53907.91 88888.00 2017-10-25 16:30:35.000 298 7874.09 923.74 53907.93 88888.00 2017-10-25 16:30:36.000 298 7874.04 923.50 53907.96 88888.00 2017-10-25 16:30:37.000 298 7874.01 923.27 53907.97 88888.00 2017-10-25 16:30:38.000 298 7873.98 923.05 53907.99 88888.00 2017-10-25 16:30:39.000 298 7873.93 922.81 53908.00 88888.00 2017-10-25 16:30:40.000 298 7873.89 922.58 53908.00 88888.00 2017-10-25 16:30:41.000 298 7873.86 922.37 53908.00 88888.00 2017-10-25 16:30:42.000 298 7873.81 922.16 53908.00 88888.00 2017-10-25 16:30:43.000 298 7873.76 921.95 53908.00 88888.00 2017-10-25 16:30:44.000 298 7873.72 921.75 53907.98 88888.00 2017-10-25 16:30:45.000 298 7873.67 921.57 53907.97 88888.00 2017-10-25 16:30:46.000 298 7873.62 921.42 53907.94 88888.00 2017-10-25 16:30:47.000 298 7873.55 921.28 53907.91 88888.00 2017-10-25 16:30:48.000 298 7873.48 921.13 53907.87 88888.00 2017-10-25 16:30:49.000 298 7873.42 920.98 53907.81 88888.00 2017-10-25 16:30:50.000 298 7873.35 920.83 53907.77 88888.00 2017-10-25 16:30:51.000 298 7873.28 920.70 53907.75 88888.00 2017-10-25 16:30:52.000 298 7873.22 920.58 53907.71 88888.00 2017-10-25 16:30:53.000 298 7873.14 920.47 53907.66 88888.00 2017-10-25 16:30:54.000 298 7873.05 920.34 53907.61 88888.00 2017-10-25 16:30:55.000 298 7872.98 920.23 53907.55 88888.00 2017-10-25 16:30:56.000 298 7872.91 920.11 53907.50 88888.00 2017-10-25 16:30:57.000 298 7872.82 920.00 53907.45 88888.00 2017-10-25 16:30:58.000 298 7872.73 919.90 53907.39 88888.00 2017-10-25 16:30:59.000 298 7872.65 919.80 53907.33 88888.00 2017-10-25 16:31:00.000 298 7872.57 919.70 53907.25 88888.00 2017-10-25 16:31:01.000 298 7872.48 919.63 53907.18 88888.00 2017-10-25 16:31:02.000 298 7872.38 919.61 53907.10 88888.00 2017-10-25 16:31:03.000 298 7872.29 919.60 53907.02 88888.00 2017-10-25 16:31:04.000 298 7872.19 919.59 53906.93 88888.00 2017-10-25 16:31:05.000 298 7872.11 919.60 53906.84 88888.00 2017-10-25 16:31:06.000 298 7872.03 919.63 53906.75 88888.00 2017-10-25 16:31:07.000 298 7871.94 919.68 53906.66 88888.00 2017-10-25 16:31:08.000 298 7871.85 919.77 53906.58 88888.00 2017-10-25 16:31:09.000 298 7871.78 919.87 53906.49 88888.00 2017-10-25 16:31:10.000 298 7871.71 919.96 53906.41 88888.00 2017-10-25 16:31:11.000 298 7871.65 920.05 53906.33 88888.00 2017-10-25 16:31:12.000 298 7871.59 920.15 53906.25 88888.00 2017-10-25 16:31:13.000 298 7871.53 920.25 53906.16 88888.00 2017-10-25 16:31:14.000 298 7871.48 920.34 53906.09 88888.00 2017-10-25 16:31:15.000 298 7871.43 920.41 53906.03 88888.00 2017-10-25 16:31:16.000 298 7871.37 920.48 53905.97 88888.00 2017-10-25 16:31:17.000 298 7871.34 920.54 53905.93 88888.00 2017-10-25 16:31:18.000 298 7871.30 920.58 53905.89 88888.00 2017-10-25 16:31:19.000 298 7871.26 920.61 53905.86 88888.00 2017-10-25 16:31:20.000 298 7871.23 920.63 53905.82 88888.00 2017-10-25 16:31:21.000 298 7871.22 920.63 53905.79 88888.00 2017-10-25 16:31:22.000 298 7871.19 920.61 53905.77 88888.00 2017-10-25 16:31:23.000 298 7871.16 920.60 53905.77 88888.00 2017-10-25 16:31:24.000 298 7871.16 920.58 53905.76 88888.00 2017-10-25 16:31:25.000 298 7871.17 920.54 53905.75 88888.00 2017-10-25 16:31:26.000 298 7871.16 920.50 53905.75 88888.00 2017-10-25 16:31:27.000 298 7871.15 920.44 53905.74 88888.00 2017-10-25 16:31:28.000 298 7871.13 920.38 53905.73 88888.00 2017-10-25 16:31:29.000 298 7871.11 920.34 53905.70 88888.00 2017-10-25 16:31:30.000 298 7871.09 920.29 53905.68 88888.00 2017-10-25 16:31:31.000 298 7871.07 920.25 53905.66 88888.00 2017-10-25 16:31:32.000 298 7871.05 920.24 53905.62 88888.00 2017-10-25 16:31:33.000 298 7871.05 920.24 53905.60 88888.00 2017-10-25 16:31:34.000 298 7871.05 920.26 53905.58 88888.00 2017-10-25 16:31:35.000 298 7871.06 920.28 53905.57 88888.00 2017-10-25 16:31:36.000 298 7871.09 920.31 53905.57 88888.00 2017-10-25 16:31:37.000 298 7871.12 920.33 53905.58 88888.00 2017-10-25 16:31:38.000 298 7871.16 920.36 53905.59 88888.00 2017-10-25 16:31:39.000 298 7871.22 920.40 53905.63 88888.00 2017-10-25 16:31:40.000 298 7871.30 920.44 53905.68 88888.00 2017-10-25 16:31:41.000 298 7871.39 920.48 53905.73 88888.00 2017-10-25 16:31:42.000 298 7871.50 920.50 53905.78 88888.00 2017-10-25 16:31:43.000 298 7871.62 920.54 53905.84 88888.00 2017-10-25 16:31:44.000 298 7871.73 920.56 53905.91 88888.00 2017-10-25 16:31:45.000 298 7871.85 920.57 53905.98 88888.00 2017-10-25 16:31:46.000 298 7871.98 920.56 53906.08 88888.00 2017-10-25 16:31:47.000 298 7872.11 920.53 53906.16 88888.00 2017-10-25 16:31:48.000 298 7872.23 920.50 53906.23 88888.00 2017-10-25 16:31:49.000 298 7872.33 920.44 53906.31 88888.00 2017-10-25 16:31:50.000 298 7872.44 920.36 53906.40 88888.00 2017-10-25 16:31:51.000 298 7872.54 920.28 53906.46 88888.00 2017-10-25 16:31:52.000 298 7872.64 920.20 53906.52 88888.00 2017-10-25 16:31:53.000 298 7872.74 920.12 53906.58 88888.00 2017-10-25 16:31:54.000 298 7872.81 920.03 53906.64 88888.00 2017-10-25 16:31:55.000 298 7872.87 919.95 53906.68 88888.00 2017-10-25 16:31:56.000 298 7872.94 919.86 53906.69 88888.00 2017-10-25 16:31:57.000 298 7873.00 919.76 53906.71 88888.00 2017-10-25 16:31:58.000 298 7873.04 919.67 53906.74 88888.00 2017-10-25 16:31:59.000 298 7873.09 919.62 53906.75 88888.00 2017-10-25 16:32:00.000 298 7873.14 919.57 53906.76 88888.00 2017-10-25 16:32:01.000 298 7873.19 919.54 53906.79 88888.00 2017-10-25 16:32:02.000 298 7873.22 919.50 53906.79 88888.00 2017-10-25 16:32:03.000 298 7873.24 919.46 53906.77 88888.00 2017-10-25 16:32:04.000 298 7873.26 919.43 53906.77 88888.00 2017-10-25 16:32:05.000 298 7873.29 919.39 53906.76 88888.00 2017-10-25 16:32:06.000 298 7873.31 919.37 53906.75 88888.00 2017-10-25 16:32:07.000 298 7873.32 919.36 53906.74 88888.00 2017-10-25 16:32:08.000 298 7873.33 919.34 53906.73 88888.00 2017-10-25 16:32:09.000 298 7873.36 919.33 53906.71 88888.00 2017-10-25 16:32:10.000 298 7873.39 919.34 53906.72 88888.00 2017-10-25 16:32:11.000 298 7873.42 919.33 53906.73 88888.00 2017-10-25 16:32:12.000 298 7873.46 919.34 53906.73 88888.00 2017-10-25 16:32:13.000 298 7873.50 919.37 53906.75 88888.00 2017-10-25 16:32:14.000 298 7873.55 919.38 53906.76 88888.00 2017-10-25 16:32:15.000 298 7873.58 919.37 53906.76 88888.00 2017-10-25 16:32:16.000 298 7873.62 919.37 53906.77 88888.00 2017-10-25 16:32:17.000 298 7873.65 919.37 53906.78 88888.00 2017-10-25 16:32:18.000 298 7873.68 919.36 53906.79 88888.00 2017-10-25 16:32:19.000 298 7873.71 919.33 53906.80 88888.00 2017-10-25 16:32:20.000 298 7873.73 919.30 53906.81 88888.00 2017-10-25 16:32:21.000 298 7873.75 919.25 53906.82 88888.00 2017-10-25 16:32:22.000 298 7873.77 919.15 53906.82 88888.00 2017-10-25 16:32:23.000 298 7873.77 919.02 53906.84 88888.00 2017-10-25 16:32:24.000 298 7873.78 918.90 53906.84 88888.00 2017-10-25 16:32:25.000 298 7873.78 918.81 53906.83 88888.00 2017-10-25 16:32:26.000 298 7873.78 918.70 53906.82 88888.00 2017-10-25 16:32:27.000 298 7873.77 918.56 53906.79 88888.00 2017-10-25 16:32:28.000 298 7873.76 918.40 53906.74 88888.00 2017-10-25 16:32:29.000 298 7873.77 918.26 53906.68 88888.00 2017-10-25 16:32:30.000 298 7873.79 918.12 53906.60 88888.00 2017-10-25 16:32:31.000 298 7873.91 917.90 53906.48 88888.00 2017-10-25 16:32:32.000 298 7874.30 917.74 53906.29 88888.00 2017-10-25 16:32:33.000 298 7874.79 917.96 53906.05 88888.00 2017-10-25 16:32:34.000 298 7874.79 918.41 53906.02 88888.00 2017-10-25 16:32:35.000 298 7874.31 918.56 53906.22 88888.00 2017-10-25 16:32:36.000 298 7873.87 918.32 53906.40 88888.00 2017-10-25 16:32:37.000 298 7873.66 917.98 53906.47 88888.00 2017-10-25 16:32:38.000 298 7873.65 917.77 53906.46 88888.00 2017-10-25 16:32:39.000 298 7873.77 917.70 53906.36 88888.00 2017-10-25 16:32:40.000 298 7873.85 917.74 53906.16 88888.00 2017-10-25 16:32:41.000 298 7873.78 917.84 53906.05 88888.00 2017-10-25 16:32:42.000 298 7873.60 917.84 53906.17 88888.00 2017-10-25 16:32:43.000 298 7873.50 917.71 53906.39 88888.00 2017-10-25 16:32:44.000 298 7873.52 917.61 53906.52 88888.00 2017-10-25 16:32:45.000 298 7873.56 917.57 53906.58 88888.00 2017-10-25 16:32:46.000 298 7873.61 917.56 53906.62 88888.00 2017-10-25 16:32:47.000 298 7873.65 917.56 53906.66 88888.00 2017-10-25 16:32:48.000 298 7873.70 917.54 53906.70 88888.00 2017-10-25 16:32:49.000 298 7873.74 917.52 53906.72 88888.00 2017-10-25 16:32:50.000 298 7873.77 917.49 53906.73 88888.00 2017-10-25 16:32:51.000 298 7873.81 917.46 53906.75 88888.00 2017-10-25 16:32:52.000 298 7873.85 917.40 53906.77 88888.00 2017-10-25 16:32:53.000 298 7873.90 917.34 53906.80 88888.00 2017-10-25 16:32:54.000 298 7873.95 917.28 53906.85 88888.00 2017-10-25 16:32:55.000 298 7874.02 917.21 53906.89 88888.00 2017-10-25 16:32:56.000 298 7874.08 917.12 53906.93 88888.00 2017-10-25 16:32:57.000 298 7874.14 917.04 53906.97 88888.00 2017-10-25 16:32:58.000 298 7874.21 916.96 53907.02 88888.00 2017-10-25 16:32:59.000 298 7874.29 916.87 53907.07 88888.00 2017-10-25 16:33:00.000 298 7874.35 916.76 53907.14 88888.00 2017-10-25 16:33:01.000 298 7874.42 916.63 53907.21 88888.00 2017-10-25 16:33:02.000 298 7874.50 916.49 53907.27 88888.00 2017-10-25 16:33:03.000 298 7874.58 916.36 53907.34 88888.00 2017-10-25 16:33:04.000 298 7874.67 916.25 53907.40 88888.00 2017-10-25 16:33:05.000 298 7874.76 916.11 53907.48 88888.00 2017-10-25 16:33:06.000 298 7874.87 915.96 53907.57 88888.00 2017-10-25 16:33:07.000 298 7874.98 915.84 53907.64 88888.00 2017-10-25 16:33:08.000 298 7875.10 915.70 53907.73 88888.00 2017-10-25 16:33:09.000 298 7875.22 915.53 53907.82 88888.00 2017-10-25 16:33:10.000 298 7875.33 915.37 53907.91 88888.00 2017-10-25 16:33:11.000 298 7875.45 915.20 53908.00 88888.00 2017-10-25 16:33:12.000 298 7875.53 915.04 53908.08 88888.00 2017-10-25 16:33:13.000 298 7875.62 914.88 53908.14 88888.00 2017-10-25 16:33:14.000 298 7875.73 914.75 53908.20 88888.00 2017-10-25 16:33:15.000 298 7875.83 914.63 53908.25 88888.00 2017-10-25 16:33:16.000 298 7875.93 914.51 53908.30 88888.00 2017-10-25 16:33:17.000 298 7876.02 914.39 53908.34 88888.00 2017-10-25 16:33:18.000 298 7876.10 914.29 53908.38 88888.00 2017-10-25 16:33:19.000 298 7876.18 914.20 53908.41 88888.00 2017-10-25 16:33:20.000 298 7876.27 914.15 53908.44 88888.00 2017-10-25 16:33:21.000 298 7876.36 914.09 53908.45 88888.00 2017-10-25 16:33:22.000 298 7876.42 914.04 53908.47 88888.00 2017-10-25 16:33:23.000 298 7876.47 914.02 53908.47 88888.00 2017-10-25 16:33:24.000 298 7876.52 914.00 53908.46 88888.00 2017-10-25 16:33:25.000 298 7876.56 913.97 53908.43 88888.00 2017-10-25 16:33:26.000 298 7876.58 913.98 53908.41 88888.00 2017-10-25 16:33:27.000 298 7876.60 914.00 53908.38 88888.00 2017-10-25 16:33:28.000 298 7876.63 914.00 53908.33 88888.00 2017-10-25 16:33:29.000 298 7876.64 914.02 53908.28 88888.00 2017-10-25 16:33:30.000 298 7876.63 914.05 53908.23 88888.00 2017-10-25 16:33:31.000 298 7876.62 914.08 53908.18 88888.00 2017-10-25 16:33:32.000 298 7876.60 914.08 53908.12 88888.00 2017-10-25 16:33:33.000 298 7876.57 914.07 53908.07 88888.00 2017-10-25 16:33:34.000 298 7876.54 914.11 53908.00 88888.00 2017-10-25 16:33:35.000 298 7876.52 914.14 53907.94 88888.00 2017-10-25 16:33:36.000 298 7876.49 914.15 53907.89 88888.00 2017-10-25 16:33:37.000 298 7876.46 914.15 53907.85 88888.00 2017-10-25 16:33:38.000 298 7876.42 914.15 53907.79 88888.00 2017-10-25 16:33:39.000 298 7876.40 914.15 53907.72 88888.00 2017-10-25 16:33:40.000 298 7876.37 914.16 53907.69 88888.00 2017-10-25 16:33:41.000 298 7876.35 914.15 53907.65 88888.00 2017-10-25 16:33:42.000 298 7876.33 914.13 53907.59 88888.00 2017-10-25 16:33:43.000 298 7876.31 914.12 53907.56 88888.00 2017-10-25 16:33:44.000 298 7876.26 914.10 53907.52 88888.00 2017-10-25 16:33:45.000 298 7876.23 914.08 53907.46 88888.00 2017-10-25 16:33:46.000 298 7876.20 914.06 53907.41 88888.00 2017-10-25 16:33:47.000 298 7876.17 914.04 53907.37 88888.00 2017-10-25 16:33:48.000 298 7876.14 914.04 53907.33 88888.00 2017-10-25 16:33:49.000 298 7876.12 914.05 53907.28 88888.00 2017-10-25 16:33:50.000 298 7876.09 914.05 53907.24 88888.00 2017-10-25 16:33:51.000 298 7876.05 914.04 53907.18 88888.00 2017-10-25 16:33:52.000 298 7876.01 914.04 53907.12 88888.00 2017-10-25 16:33:53.000 298 7875.96 914.04 53907.07 88888.00 2017-10-25 16:33:54.000 298 7875.91 914.03 53907.00 88888.00 2017-10-25 16:33:55.000 298 7875.85 914.04 53906.92 88888.00 2017-10-25 16:33:56.000 298 7875.78 914.05 53906.84 88888.00 2017-10-25 16:33:57.000 298 7875.72 914.06 53906.77 88888.00 2017-10-25 16:33:58.000 298 7875.66 914.07 53906.70 88888.00 2017-10-25 16:33:59.000 298 7875.60 914.10 53906.62 88888.00 2017-10-25 16:34:00.000 298 7875.55 914.14 53906.54 88888.00 2017-10-25 16:34:01.000 298 7875.51 914.19 53906.47 88888.00 2017-10-25 16:34:02.000 298 7875.48 914.23 53906.41 88888.00 2017-10-25 16:34:03.000 298 7875.44 914.27 53906.35 88888.00 2017-10-25 16:34:04.000 298 7875.42 914.34 53906.30 88888.00 2017-10-25 16:34:05.000 298 7875.42 914.42 53906.27 88888.00 2017-10-25 16:34:06.000 298 7875.44 914.49 53906.26 88888.00 2017-10-25 16:34:07.000 298 7875.46 914.58 53906.26 88888.00 2017-10-25 16:34:08.000 298 7875.50 914.66 53906.25 88888.00 2017-10-25 16:34:09.000 298 7875.55 914.74 53906.25 88888.00 2017-10-25 16:34:10.000 298 7875.60 914.81 53906.25 88888.00 2017-10-25 16:34:11.000 298 7875.67 914.89 53906.27 88888.00 2017-10-25 16:34:12.000 298 7875.74 914.94 53906.29 88888.00 2017-10-25 16:34:13.000 298 7875.81 915.00 53906.31 88888.00 2017-10-25 16:34:14.000 298 7875.89 915.06 53906.34 88888.00 2017-10-25 16:34:15.000 298 7875.98 915.11 53906.36 88888.00 2017-10-25 16:34:16.000 298 7876.07 915.17 53906.39 88888.00 2017-10-25 16:34:17.000 298 7876.15 915.23 53906.42 88888.00 2017-10-25 16:34:18.000 298 7876.23 915.28 53906.44 88888.00 2017-10-25 16:34:19.000 298 7876.31 915.32 53906.45 88888.00 2017-10-25 16:34:20.000 298 7876.38 915.39 53906.47 88888.00 2017-10-25 16:34:21.000 298 7876.45 915.46 53906.49 88888.00 2017-10-25 16:34:22.000 298 7876.52 915.51 53906.48 88888.00 2017-10-25 16:34:23.000 298 7876.59 915.59 53906.46 88888.00 2017-10-25 16:34:24.000 298 7876.64 915.68 53906.45 88888.00 2017-10-25 16:34:25.000 298 7876.69 915.78 53906.44 88888.00 2017-10-25 16:34:26.000 298 7876.73 915.90 53906.42 88888.00 2017-10-25 16:34:27.000 298 7876.77 916.04 53906.38 88888.00 2017-10-25 16:34:28.000 298 7876.81 916.18 53906.34 88888.00 2017-10-25 16:34:29.000 298 7876.85 916.33 53906.31 88888.00 2017-10-25 16:34:30.000 298 7876.90 916.50 53906.29 88888.00 2017-10-25 16:34:31.000 298 7876.97 916.69 53906.29 88888.00 2017-10-25 16:34:32.000 298 7877.03 916.85 53906.30 88888.00 2017-10-25 16:34:33.000 298 7877.12 917.01 53906.31 88888.00 2017-10-25 16:34:34.000 298 7877.22 917.18 53906.33 88888.00 2017-10-25 16:34:35.000 298 7877.32 917.35 53906.36 88888.00 2017-10-25 16:34:36.000 298 7877.41 917.49 53906.39 88888.00 2017-10-25 16:34:37.000 298 7877.50 917.61 53906.42 88888.00 2017-10-25 16:34:38.000 298 7877.59 917.69 53906.46 88888.00 2017-10-25 16:34:39.000 298 7877.69 917.77 53906.49 88888.00 2017-10-25 16:34:40.000 298 7877.78 917.84 53906.52 88888.00 2017-10-25 16:34:41.000 298 7877.87 917.89 53906.57 88888.00 2017-10-25 16:34:42.000 298 7877.94 917.90 53906.61 88888.00 2017-10-25 16:34:43.000 298 7878.00 917.89 53906.64 88888.00 2017-10-25 16:34:44.000 298 7878.07 917.86 53906.67 88888.00 2017-10-25 16:34:45.000 298 7878.13 917.83 53906.71 88888.00 2017-10-25 16:34:46.000 298 7878.17 917.76 53906.75 88888.00 2017-10-25 16:34:47.000 298 7878.20 917.65 53906.79 88888.00 2017-10-25 16:34:48.000 298 7878.22 917.53 53906.82 88888.00 2017-10-25 16:34:49.000 298 7878.25 917.41 53906.87 88888.00 2017-10-25 16:34:50.000 298 7878.28 917.28 53906.90 88888.00 2017-10-25 16:34:51.000 298 7878.31 917.14 53906.92 88888.00 2017-10-25 16:34:52.000 298 7878.34 916.98 53906.96 88888.00 2017-10-25 16:34:53.000 298 7878.35 916.82 53907.00 88888.00 2017-10-25 16:34:54.000 298 7878.35 916.65 53907.02 88888.00 2017-10-25 16:34:55.000 298 7878.35 916.48 53907.04 88888.00 2017-10-25 16:34:56.000 298 7878.35 916.33 53907.05 88888.00 2017-10-25 16:34:57.000 298 7878.34 916.18 53907.06 88888.00 2017-10-25 16:34:58.000 298 7878.32 916.03 53907.06 88888.00 2017-10-25 16:34:59.000 298 7878.29 915.89 53907.06 88888.00 2017-10-25 16:35:00.000 298 7878.25 915.75 53907.04 88888.00 2017-10-25 16:35:01.000 298 7878.19 915.61 53907.02 88888.00 2017-10-25 16:35:02.000 298 7878.14 915.48 53907.00 88888.00 2017-10-25 16:35:03.000 298 7878.10 915.35 53906.97 88888.00 2017-10-25 16:35:04.000 298 7878.04 915.24 53906.94 88888.00 2017-10-25 16:35:05.000 298 7877.97 915.14 53906.91 88888.00 2017-10-25 16:35:06.000 298 7877.91 915.03 53906.89 88888.00 2017-10-25 16:35:07.000 298 7877.84 914.91 53906.85 88888.00 2017-10-25 16:35:08.000 298 7877.77 914.79 53906.83 88888.00 2017-10-25 16:35:09.000 298 7877.69 914.66 53906.80 88888.00 2017-10-25 16:35:10.000 298 7877.61 914.54 53906.76 88888.00 2017-10-25 16:35:11.000 298 7877.54 914.44 53906.73 88888.00 2017-10-25 16:35:12.000 298 7877.47 914.33 53906.70 88888.00 2017-10-25 16:35:13.000 298 7877.38 914.19 53906.64 88888.00 2017-10-25 16:35:14.000 298 7877.29 914.04 53906.59 88888.00 2017-10-25 16:35:15.000 298 7877.20 913.88 53906.56 88888.00 2017-10-25 16:35:16.000 298 7877.10 913.74 53906.54 88888.00 2017-10-25 16:35:17.000 298 7877.02 913.60 53906.50 88888.00 2017-10-25 16:35:18.000 298 7876.94 913.47 53906.47 88888.00 2017-10-25 16:35:19.000 298 7876.86 913.34 53906.43 88888.00 2017-10-25 16:35:20.000 298 7876.79 913.22 53906.38 88888.00 2017-10-25 16:35:21.000 298 7876.72 913.11 53906.34 88888.00 2017-10-25 16:35:22.000 298 7876.65 913.00 53906.32 88888.00 2017-10-25 16:35:23.000 298 7876.59 912.94 53906.29 88888.00 2017-10-25 16:35:24.000 298 7876.56 912.86 53906.26 88888.00 2017-10-25 16:35:25.000 298 7876.53 912.78 53906.25 88888.00 2017-10-25 16:35:26.000 298 7876.51 912.73 53906.24 88888.00 2017-10-25 16:35:27.000 298 7876.48 912.67 53906.21 88888.00 2017-10-25 16:35:28.000 298 7876.47 912.62 53906.20 88888.00 2017-10-25 16:35:29.000 298 7876.47 912.58 53906.18 88888.00 2017-10-25 16:35:30.000 298 7876.47 912.55 53906.17 88888.00 2017-10-25 16:35:31.000 298 7876.47 912.51 53906.16 88888.00 2017-10-25 16:35:32.000 298 7876.46 912.46 53906.16 88888.00 2017-10-25 16:35:33.000 298 7876.45 912.40 53906.13 88888.00 2017-10-25 16:35:34.000 298 7876.44 912.35 53906.11 88888.00 2017-10-25 16:35:35.000 298 7876.41 912.29 53906.08 88888.00 2017-10-25 16:35:36.000 298 7876.38 912.20 53906.04 88888.00 2017-10-25 16:35:37.000 298 7876.36 912.14 53906.00 88888.00 2017-10-25 16:35:38.000 298 7876.35 912.09 53905.99 88888.00 2017-10-25 16:35:39.000 298 7876.33 912.02 53905.98 88888.00 2017-10-25 16:35:40.000 298 7876.31 911.96 53905.95 88888.00 2017-10-25 16:35:41.000 298 7876.29 911.91 53905.92 88888.00 2017-10-25 16:35:42.000 298 7876.27 911.86 53905.90 88888.00 2017-10-25 16:35:43.000 298 7876.27 911.80 53905.89 88888.00 2017-10-25 16:35:44.000 298 7876.26 911.75 53905.89 88888.00 2017-10-25 16:35:45.000 298 7876.27 911.70 53905.91 88888.00 2017-10-25 16:35:46.000 298 7876.28 911.65 53905.92 88888.00 2017-10-25 16:35:47.000 298 7876.29 911.56 53905.93 88888.00 2017-10-25 16:35:48.000 298 7876.31 911.46 53905.94 88888.00 2017-10-25 16:35:49.000 298 7876.34 911.38 53905.96 88888.00 2017-10-25 16:35:50.000 298 7876.37 911.29 53906.00 88888.00 2017-10-25 16:35:51.000 298 7876.40 911.18 53906.03 88888.00 2017-10-25 16:35:52.000 298 7876.45 911.08 53906.08 88888.00 2017-10-25 16:35:53.000 298 7876.51 910.98 53906.12 88888.00 2017-10-25 16:35:54.000 298 7876.57 910.89 53906.17 88888.00 2017-10-25 16:35:55.000 298 7876.62 910.78 53906.22 88888.00 2017-10-25 16:35:56.000 298 7876.67 910.65 53906.27 88888.00 2017-10-25 16:35:57.000 298 7876.73 910.53 53906.32 88888.00 2017-10-25 16:35:58.000 298 7876.79 910.42 53906.37 88888.00 2017-10-25 16:35:59.000 298 7876.85 910.28 53906.41 88888.00 2017-10-25 16:36:00.000 298 7876.91 910.14 53906.45 88888.00 2017-10-25 16:36:01.000 298 7876.95 910.02 53906.48 88888.00 2017-10-25 16:36:02.000 298 7876.99 909.90 53906.52 88888.00 2017-10-25 16:36:03.000 298 7877.02 909.79 53906.54 88888.00 2017-10-25 16:36:04.000 298 7877.05 909.68 53906.55 88888.00 2017-10-25 16:36:05.000 298 7877.08 909.58 53906.55 88888.00 2017-10-25 16:36:06.000 298 7877.11 909.50 53906.57 88888.00 2017-10-25 16:36:07.000 298 7877.14 909.42 53906.57 88888.00 2017-10-25 16:36:08.000 298 7877.18 909.35 53906.56 88888.00 2017-10-25 16:36:09.000 298 7877.21 909.30 53906.57 88888.00 2017-10-25 16:36:10.000 298 7877.25 909.24 53906.59 88888.00 2017-10-25 16:36:11.000 298 7877.30 909.17 53906.60 88888.00 2017-10-25 16:36:12.000 298 7877.33 909.11 53906.60 88888.00 2017-10-25 16:36:13.000 298 7877.36 909.06 53906.61 88888.00 2017-10-25 16:36:14.000 298 7877.39 909.00 53906.62 88888.00 2017-10-25 16:36:15.000 298 7877.43 908.93 53906.64 88888.00 2017-10-25 16:36:16.000 298 7877.46 908.85 53906.67 88888.00 2017-10-25 16:36:17.000 298 7877.51 908.74 53906.68 88888.00 2017-10-25 16:36:18.000 298 7877.54 908.63 53906.71 88888.00 2017-10-25 16:36:19.000 298 7877.57 908.52 53906.74 88888.00 2017-10-25 16:36:20.000 298 7877.60 908.40 53906.78 88888.00 2017-10-25 16:36:21.000 298 7877.65 908.26 53906.81 88888.00 2017-10-25 16:36:22.000 298 7877.67 908.09 53906.83 88888.00 2017-10-25 16:36:23.000 298 7877.69 907.92 53906.86 88888.00 2017-10-25 16:36:24.000 298 7877.69 907.74 53906.87 88888.00 2017-10-25 16:36:25.000 298 7877.68 907.54 53906.89 88888.00 2017-10-25 16:36:26.000 298 7877.68 907.34 53906.91 88888.00 2017-10-25 16:36:27.000 298 7877.69 907.14 53906.93 88888.00 2017-10-25 16:36:28.000 298 7877.68 906.94 53906.93 88888.00 2017-10-25 16:36:29.000 298 7877.66 906.74 53906.94 88888.00 2017-10-25 16:36:30.000 298 7877.63 906.56 53906.93 88888.00 2017-10-25 16:36:31.000 298 7877.59 906.37 53906.90 88888.00 2017-10-25 16:36:32.000 298 7877.55 906.20 53906.87 88888.00 2017-10-25 16:36:33.000 298 7877.51 906.04 53906.85 88888.00 2017-10-25 16:36:34.000 298 7877.45 905.90 53906.80 88888.00 2017-10-25 16:36:35.000 298 7877.40 905.78 53906.73 88888.00 2017-10-25 16:36:36.000 298 7877.34 905.69 53906.68 88888.00 2017-10-25 16:36:37.000 298 7877.27 905.63 53906.61 88888.00 2017-10-25 16:36:38.000 298 7877.22 905.59 53906.55 88888.00 2017-10-25 16:36:39.000 298 7877.19 905.56 53906.50 88888.00 2017-10-25 16:36:40.000 298 7877.16 905.57 53906.46 88888.00 2017-10-25 16:36:41.000 298 7877.15 905.62 53906.42 88888.00 2017-10-25 16:36:42.000 298 7877.16 905.67 53906.38 88888.00 2017-10-25 16:36:43.000 298 7877.18 905.74 53906.36 88888.00 2017-10-25 16:36:44.000 298 7877.22 905.83 53906.33 88888.00 2017-10-25 16:36:45.000 298 7877.27 905.93 53906.33 88888.00 2017-10-25 16:36:46.000 298 7877.32 906.03 53906.34 88888.00 2017-10-25 16:36:47.000 298 7877.38 906.12 53906.34 88888.00 2017-10-25 16:36:48.000 298 7877.46 906.21 53906.35 88888.00 2017-10-25 16:36:49.000 298 7877.52 906.30 53906.36 88888.00 2017-10-25 16:36:50.000 298 7877.59 906.39 53906.37 88888.00 2017-10-25 16:36:51.000 298 7877.66 906.48 53906.37 88888.00 2017-10-25 16:36:52.000 298 7877.73 906.56 53906.36 88888.00 2017-10-25 16:36:53.000 298 7877.79 906.64 53906.35 88888.00 2017-10-25 16:36:54.000 298 7877.83 906.72 53906.35 88888.00 2017-10-25 16:36:55.000 298 7877.87 906.79 53906.33 88888.00 2017-10-25 16:36:56.000 298 7877.90 906.84 53906.30 88888.00 2017-10-25 16:36:57.000 298 7877.93 906.90 53906.29 88888.00 2017-10-25 16:36:58.000 298 7877.96 906.96 53906.26 88888.00 2017-10-25 16:36:59.000 298 7877.98 907.05 53906.22 88888.00 2017-10-25 16:37:00.000 298 7877.99 907.11 53906.19 88888.00 2017-10-25 16:37:01.000 298 7878.01 907.15 53906.16 88888.00 2017-10-25 16:37:02.000 298 7878.03 907.22 53906.14 88888.00 2017-10-25 16:37:03.000 298 7878.05 907.31 53906.12 88888.00 2017-10-25 16:37:04.000 298 7878.06 907.38 53906.09 88888.00 2017-10-25 16:37:05.000 298 7878.08 907.46 53906.07 88888.00 2017-10-25 16:37:06.000 298 7878.09 907.52 53906.05 88888.00 2017-10-25 16:37:07.000 298 7878.12 907.57 53906.04 88888.00 2017-10-25 16:37:08.000 298 7878.15 907.63 53906.04 88888.00 2017-10-25 16:37:09.000 298 7878.19 907.67 53906.04 88888.00 2017-10-25 16:37:10.000 298 7878.23 907.70 53906.05 88888.00 2017-10-25 16:37:11.000 298 7878.27 907.73 53906.07 88888.00 2017-10-25 16:37:12.000 298 7878.32 907.75 53906.09 88888.00 2017-10-25 16:37:13.000 298 7878.36 907.76 53906.11 88888.00 2017-10-25 16:37:14.000 298 7878.42 907.76 53906.13 88888.00 2017-10-25 16:37:15.000 298 7878.48 907.77 53906.15 88888.00 2017-10-25 16:37:16.000 298 7878.53 907.77 53906.18 88888.00 2017-10-25 16:37:17.000 298 7878.58 907.76 53906.21 88888.00 2017-10-25 16:37:18.000 298 7878.65 907.76 53906.25 88888.00 2017-10-25 16:37:19.000 298 7878.74 907.78 53906.30 88888.00 2017-10-25 16:37:20.000 298 7878.83 907.80 53906.34 88888.00 2017-10-25 16:37:21.000 298 7878.93 907.82 53906.39 88888.00 2017-10-25 16:37:22.000 298 7879.03 907.86 53906.45 88888.00 2017-10-25 16:37:23.000 298 7879.14 907.90 53906.51 88888.00 2017-10-25 16:37:24.000 298 7879.26 907.93 53906.57 88888.00 2017-10-25 16:37:25.000 298 7879.39 907.99 53906.63 88888.00 2017-10-25 16:37:26.000 298 7879.52 908.08 53906.69 88888.00 2017-10-25 16:37:27.000 298 7879.66 908.17 53906.74 88888.00 2017-10-25 16:37:28.000 298 7879.80 908.25 53906.79 88888.00 2017-10-25 16:37:29.000 298 7879.93 908.34 53906.85 88888.00 2017-10-25 16:37:30.000 298 7880.08 908.43 53906.91 88888.00 2017-10-25 16:37:31.000 298 7880.22 908.53 53906.96 88888.00 2017-10-25 16:37:32.000 298 7880.35 908.64 53907.00 88888.00 2017-10-25 16:37:33.000 298 7880.48 908.76 53907.04 88888.00 2017-10-25 16:37:34.000 298 7880.60 908.85 53907.08 88888.00 2017-10-25 16:37:35.000 298 7880.72 908.96 53907.11 88888.00 2017-10-25 16:37:36.000 298 7880.84 909.05 53907.12 88888.00 2017-10-25 16:37:37.000 298 7880.93 909.15 53907.14 88888.00 2017-10-25 16:37:38.000 298 7881.02 909.25 53907.16 88888.00 2017-10-25 16:37:39.000 298 7881.10 909.33 53907.16 88888.00 2017-10-25 16:37:40.000 298 7881.16 909.39 53907.15 88888.00 2017-10-25 16:37:41.000 298 7881.21 909.44 53907.14 88888.00 2017-10-25 16:37:42.000 298 7881.25 909.48 53907.12 88888.00 2017-10-25 16:37:43.000 298 7881.28 909.53 53907.11 88888.00 2017-10-25 16:37:44.000 298 7881.30 909.57 53907.09 88888.00 2017-10-25 16:37:45.000 298 7881.32 909.59 53907.09 88888.00 2017-10-25 16:37:46.000 298 7881.34 909.60 53907.08 88888.00 2017-10-25 16:37:47.000 298 7881.34 909.60 53907.05 88888.00 2017-10-25 16:37:48.000 298 7881.34 909.60 53907.01 88888.00 2017-10-25 16:37:49.000 298 7881.33 909.59 53906.99 88888.00 2017-10-25 16:37:50.000 298 7881.31 909.57 53906.96 88888.00 2017-10-25 16:37:51.000 298 7881.29 909.58 53906.93 88888.00 2017-10-25 16:37:52.000 298 7881.28 909.59 53906.89 88888.00 2017-10-25 16:37:53.000 298 7881.25 909.61 53906.84 88888.00 2017-10-25 16:37:54.000 298 7881.21 909.62 53906.78 88888.00 2017-10-25 16:37:55.000 298 7881.17 909.64 53906.71 88888.00 2017-10-25 16:37:56.000 298 7881.13 909.68 53906.64 88888.00 2017-10-25 16:37:57.000 298 7881.07 909.72 53906.57 88888.00 2017-10-25 16:37:58.000 298 7881.01 909.78 53906.50 88888.00 2017-10-25 16:37:59.000 298 7880.94 909.84 53906.43 88888.00 2017-10-25 16:38:00.000 298 7880.87 909.90 53906.34 88888.00 2017-10-25 16:38:01.000 298 7880.80 909.97 53906.25 88888.00 2017-10-25 16:38:02.000 298 7880.72 910.06 53906.16 88888.00 2017-10-25 16:38:03.000 298 7880.64 910.13 53906.08 88888.00 2017-10-25 16:38:04.000 298 7880.57 910.20 53906.00 88888.00 2017-10-25 16:38:05.000 298 7880.49 910.29 53905.90 88888.00 2017-10-25 16:38:06.000 298 7880.40 910.36 53905.82 88888.00 2017-10-25 16:38:07.000 298 7880.32 910.43 53905.73 88888.00 2017-10-25 16:38:08.000 298 7880.24 910.51 53905.65 88888.00 2017-10-25 16:38:09.000 298 7880.17 910.60 53905.56 88888.00 2017-10-25 16:38:10.000 298 7880.09 910.67 53905.48 88888.00 2017-10-25 16:38:11.000 298 7880.02 910.75 53905.40 88888.00 2017-10-25 16:38:12.000 298 7879.95 910.85 53905.33 88888.00 2017-10-25 16:38:13.000 298 7879.89 910.96 53905.25 88888.00 2017-10-25 16:38:14.000 298 7879.83 911.07 53905.18 88888.00 2017-10-25 16:38:15.000 298 7879.79 911.18 53905.11 88888.00 2017-10-25 16:38:16.000 298 7879.76 911.30 53905.05 88888.00 2017-10-25 16:38:17.000 298 7879.74 911.42 53905.02 88888.00 2017-10-25 16:38:18.000 298 7879.74 911.55 53904.98 88888.00 2017-10-25 16:38:19.000 298 7879.75 911.68 53904.96 88888.00 2017-10-25 16:38:20.000 298 7879.76 911.80 53904.94 88888.00 2017-10-25 16:38:21.000 298 7879.77 911.91 53904.90 88888.00 2017-10-25 16:38:22.000 298 7879.79 912.02 53904.88 88888.00 2017-10-25 16:38:23.000 298 7879.83 912.13 53904.87 88888.00 2017-10-25 16:38:24.000 298 7879.89 912.24 53904.88 88888.00 2017-10-25 16:38:25.000 298 7879.95 912.34 53904.88 88888.00 2017-10-25 16:38:26.000 298 7880.00 912.43 53904.88 88888.00 2017-10-25 16:38:27.000 298 7880.04 912.50 53904.88 88888.00 2017-10-25 16:38:28.000 298 7880.08 912.56 53904.88 88888.00 2017-10-25 16:38:29.000 298 7880.12 912.63 53904.86 88888.00 2017-10-25 16:38:30.000 298 7880.14 912.68 53904.83 88888.00 2017-10-25 16:38:31.000 298 7880.14 912.72 53904.80 88888.00 2017-10-25 16:38:32.000 298 7880.15 912.78 53904.76 88888.00 2017-10-25 16:38:33.000 298 7880.15 912.85 53904.72 88888.00 2017-10-25 16:38:34.000 298 7880.15 912.92 53904.68 88888.00 2017-10-25 16:38:35.000 298 7880.14 912.95 53904.61 88888.00 2017-10-25 16:38:36.000 298 7880.12 913.01 53904.55 88888.00 2017-10-25 16:38:37.000 298 7880.08 913.10 53904.48 88888.00 2017-10-25 16:38:38.000 298 7880.04 913.17 53904.41 88888.00 2017-10-25 16:38:39.000 298 7880.00 913.23 53904.35 88888.00 2017-10-25 16:38:40.000 298 7879.96 913.29 53904.29 88888.00 2017-10-25 16:38:41.000 298 7879.92 913.34 53904.20 88888.00 2017-10-25 16:38:42.000 298 7879.88 913.39 53904.13 88888.00 2017-10-25 16:38:43.000 298 7879.85 913.46 53904.09 88888.00 2017-10-25 16:38:44.000 298 7879.83 913.53 53904.05 88888.00 2017-10-25 16:38:45.000 298 7879.80 913.59 53904.01 88888.00 2017-10-25 16:38:46.000 298 7879.77 913.64 53903.97 88888.00 2017-10-25 16:38:47.000 298 7879.76 913.68 53903.95 88888.00 2017-10-25 16:38:48.000 298 7879.76 913.72 53903.93 88888.00 2017-10-25 16:38:49.000 298 7879.77 913.77 53903.91 88888.00 2017-10-25 16:38:50.000 298 7879.77 913.82 53903.89 88888.00 2017-10-25 16:38:51.000 298 7879.77 913.87 53903.88 88888.00 2017-10-25 16:38:52.000 298 7879.78 913.92 53903.88 88888.00 2017-10-25 16:38:53.000 298 7879.78 913.98 53903.87 88888.00 2017-10-25 16:38:54.000 298 7879.79 914.04 53903.85 88888.00 2017-10-25 16:38:55.000 298 7879.81 914.11 53903.84 88888.00 2017-10-25 16:38:56.000 298 7879.82 914.17 53903.83 88888.00 2017-10-25 16:38:57.000 298 7879.84 914.24 53903.82 88888.00 2017-10-25 16:38:58.000 298 7879.87 914.30 53903.82 88888.00 2017-10-25 16:38:59.000 298 7879.91 914.38 53903.83 88888.00 2017-10-25 16:39:00.000 298 7879.94 914.45 53903.85 88888.00 2017-10-25 16:39:01.000 298 7880.00 914.50 53903.86 88888.00 2017-10-25 16:39:02.000 298 7880.05 914.54 53903.89 88888.00 2017-10-25 16:39:03.000 298 7880.10 914.58 53903.91 88888.00 2017-10-25 16:39:04.000 298 7880.15 914.60 53903.94 88888.00 2017-10-25 16:39:05.000 298 7880.21 914.59 53903.98 88888.00 2017-10-25 16:39:06.000 298 7880.25 914.58 53904.00 88888.00 2017-10-25 16:39:07.000 298 7880.28 914.54 53904.02 88888.00 2017-10-25 16:39:08.000 298 7880.30 914.49 53904.03 88888.00 2017-10-25 16:39:09.000 298 7880.31 914.43 53904.04 88888.00 2017-10-25 16:39:10.000 298 7880.30 914.34 53904.04 88888.00 2017-10-25 16:39:11.000 298 7880.29 914.24 53904.04 88888.00 2017-10-25 16:39:12.000 298 7880.26 914.11 53904.02 88888.00 2017-10-25 16:39:13.000 298 7880.22 913.98 53904.00 88888.00 2017-10-25 16:39:14.000 298 7880.17 913.86 53903.96 88888.00 2017-10-25 16:39:15.000 298 7880.11 913.72 53903.92 88888.00 2017-10-25 16:39:16.000 298 7880.03 913.57 53903.87 88888.00 2017-10-25 16:39:17.000 298 7879.93 913.45 53903.80 88888.00 2017-10-25 16:39:18.000 298 7879.85 913.36 53903.73 88888.00 2017-10-25 16:39:19.000 298 7879.78 913.27 53903.66 88888.00 2017-10-25 16:39:20.000 298 7879.68 913.20 53903.60 88888.00 2017-10-25 16:39:21.000 298 7879.59 913.17 53903.53 88888.00 2017-10-25 16:39:22.000 298 7879.51 913.16 53903.45 88888.00 2017-10-25 16:39:23.000 298 7879.43 913.17 53903.36 88888.00 2017-10-25 16:39:24.000 298 7879.36 913.20 53903.27 88888.00 2017-10-25 16:39:25.000 298 7879.30 913.22 53903.22 88888.00 2017-10-25 16:39:26.000 298 7879.24 913.26 53903.17 88888.00 2017-10-25 16:39:27.000 298 7879.19 913.32 53903.11 88888.00 2017-10-25 16:39:28.000 298 7879.17 913.39 53903.08 88888.00 2017-10-25 16:39:29.000 298 7879.14 913.44 53903.05 88888.00 2017-10-25 16:39:30.000 298 7879.12 913.48 53903.02 88888.00 2017-10-25 16:39:31.000 298 7879.11 913.54 53902.98 88888.00 2017-10-25 16:39:32.000 298 7879.11 913.60 53902.95 88888.00 2017-10-25 16:39:33.000 298 7879.10 913.63 53902.93 88888.00 2017-10-25 16:39:34.000 298 7879.09 913.65 53902.92 88888.00 2017-10-25 16:39:35.000 298 7879.09 913.68 53902.91 88888.00 2017-10-25 16:39:36.000 298 7879.08 913.72 53902.89 88888.00 2017-10-25 16:39:37.000 298 7879.08 913.75 53902.88 88888.00 2017-10-25 16:39:38.000 298 7879.09 913.77 53902.86 88888.00 2017-10-25 16:39:39.000 298 7879.10 913.78 53902.85 88888.00 2017-10-25 16:39:40.000 298 7879.12 913.78 53902.84 88888.00 2017-10-25 16:39:41.000 298 7879.13 913.79 53902.83 88888.00 2017-10-25 16:39:42.000 298 7879.14 913.80 53902.82 88888.00 2017-10-25 16:39:43.000 298 7879.13 913.79 53902.81 88888.00 2017-10-25 16:39:44.000 298 7879.13 913.78 53902.81 88888.00 2017-10-25 16:39:45.000 298 7879.14 913.78 53902.82 88888.00 2017-10-25 16:39:46.000 298 7879.16 913.77 53902.82 88888.00 2017-10-25 16:39:47.000 298 7879.18 913.76 53902.81 88888.00 2017-10-25 16:39:48.000 298 7879.20 913.75 53902.81 88888.00 2017-10-25 16:39:49.000 298 7879.23 913.75 53902.84 88888.00 2017-10-25 16:39:50.000 298 7879.29 913.74 53902.86 88888.00 2017-10-25 16:39:51.000 298 7879.36 913.74 53902.89 88888.00 2017-10-25 16:39:52.000 298 7879.43 913.75 53902.93 88888.00 2017-10-25 16:39:53.000 298 7879.51 913.76 53902.96 88888.00 2017-10-25 16:39:54.000 298 7879.59 913.76 53903.00 88888.00 2017-10-25 16:39:55.000 298 7879.65 913.76 53903.04 88888.00 2017-10-25 16:39:56.000 298 7879.72 913.74 53903.08 88888.00 2017-10-25 16:39:57.000 298 7879.80 913.72 53903.13 88888.00 2017-10-25 16:39:58.000 298 7879.89 913.72 53903.17 88888.00 2017-10-25 16:39:59.000 298 7879.94 913.69 53903.19 88888.00 2017-10-25 16:40:00.000 298 7879.99 913.65 53903.21 88888.00 2017-10-25 16:40:01.000 298 7880.03 913.61 53903.22 88888.00 2017-10-25 16:40:02.000 298 7880.07 913.58 53903.23 88888.00 2017-10-25 16:40:03.000 298 7880.10 913.54 53903.23 88888.00 2017-10-25 16:40:04.000 298 7880.12 913.49 53903.23 88888.00 2017-10-25 16:40:05.000 298 7880.13 913.45 53903.21 88888.00 2017-10-25 16:40:06.000 298 7880.13 913.40 53903.20 88888.00 2017-10-25 16:40:07.000 298 7880.14 913.36 53903.19 88888.00 2017-10-25 16:40:08.000 298 7880.14 913.33 53903.17 88888.00 2017-10-25 16:40:09.000 298 7880.11 913.28 53903.15 88888.00 2017-10-25 16:40:10.000 298 7880.08 913.21 53903.11 88888.00 2017-10-25 16:40:11.000 298 7880.03 913.14 53903.07 88888.00 2017-10-25 16:40:12.000 298 7879.99 913.08 53903.04 88888.00 2017-10-25 16:40:13.000 298 7879.95 913.02 53903.00 88888.00 2017-10-25 16:40:14.000 298 7879.91 912.94 53902.96 88888.00 2017-10-25 16:40:15.000 298 7879.86 912.86 53902.93 88888.00 2017-10-25 16:40:16.000 298 7879.81 912.78 53902.88 88888.00 2017-10-25 16:40:17.000 298 7879.77 912.70 53902.86 88888.00 2017-10-25 16:40:18.000 298 7879.73 912.61 53902.85 88888.00 2017-10-25 16:40:19.000 298 7879.69 912.53 53902.82 88888.00 2017-10-25 16:40:20.000 298 7879.64 912.43 53902.80 88888.00 2017-10-25 16:40:21.000 298 7879.61 912.34 53902.78 88888.00 2017-10-25 16:40:22.000 298 7879.58 912.24 53902.76 88888.00 2017-10-25 16:40:23.000 298 7879.54 912.14 53902.74 88888.00 2017-10-25 16:40:24.000 298 7879.51 912.05 53902.73 88888.00 2017-10-25 16:40:25.000 298 7879.48 911.95 53902.73 88888.00 2017-10-25 16:40:26.000 298 7879.43 911.82 53902.70 88888.00 2017-10-25 16:40:27.000 298 7879.38 911.71 53902.67 88888.00 2017-10-25 16:40:28.000 298 7879.34 911.61 53902.64 88888.00 2017-10-25 16:40:29.000 298 7879.29 911.51 53902.61 88888.00 2017-10-25 16:40:30.000 298 7879.22 911.40 53902.58 88888.00 2017-10-25 16:40:31.000 298 7879.17 911.30 53902.55 88888.00 2017-10-25 16:40:32.000 298 7879.11 911.19 53902.50 88888.00 2017-10-25 16:40:33.000 298 7879.05 911.10 53902.45 88888.00 2017-10-25 16:40:34.000 298 7878.99 911.02 53902.41 88888.00 2017-10-25 16:40:35.000 298 7878.93 910.95 53902.35 88888.00 2017-10-25 16:40:36.000 298 7878.85 910.89 53902.29 88888.00 2017-10-25 16:40:37.000 298 7878.77 910.82 53902.25 88888.00 2017-10-25 16:40:38.000 298 7878.71 910.77 53902.20 88888.00 2017-10-25 16:40:39.000 298 7878.63 910.72 53902.14 88888.00 2017-10-25 16:40:40.000 298 7878.55 910.67 53902.08 88888.00 2017-10-25 16:40:41.000 298 7878.47 910.63 53902.01 88888.00 2017-10-25 16:40:42.000 298 7878.39 910.60 53901.94 88888.00 2017-10-25 16:40:43.000 298 7878.29 910.59 53901.88 88888.00 2017-10-25 16:40:44.000 298 7878.20 910.59 53901.80 88888.00 2017-10-25 16:40:45.000 298 7878.11 910.57 53901.71 88888.00 2017-10-25 16:40:46.000 298 7878.01 910.55 53901.63 88888.00 2017-10-25 16:40:47.000 298 7877.90 910.54 53901.54 88888.00 2017-10-25 16:40:48.000 298 7877.78 910.52 53901.43 88888.00 2017-10-25 16:40:49.000 298 7877.66 910.51 53901.34 88888.00 2017-10-25 16:40:50.000 298 7877.53 910.52 53901.25 88888.00 2017-10-25 16:40:51.000 298 7877.41 910.52 53901.15 88888.00 2017-10-25 16:40:52.000 298 7877.30 910.53 53901.05 88888.00 2017-10-25 16:40:53.000 298 7877.18 910.54 53900.95 88888.00 2017-10-25 16:40:54.000 298 7877.08 910.56 53900.86 88888.00 2017-10-25 16:40:55.000 298 7876.99 910.61 53900.76 88888.00 2017-10-25 16:40:56.000 298 7876.91 910.67 53900.69 88888.00 2017-10-25 16:40:57.000 298 7876.84 910.74 53900.63 88888.00 2017-10-25 16:40:58.000 298 7876.78 910.77 53900.58 88888.00 2017-10-25 16:40:59.000 298 7876.71 910.80 53900.54 88888.00 2017-10-25 16:41:00.000 298 7876.66 910.83 53900.51 88888.00 2017-10-25 16:41:01.000 298 7876.64 910.87 53900.48 88888.00 2017-10-25 16:41:02.000 298 7876.63 910.95 53900.46 88888.00 2017-10-25 16:41:03.000 298 7876.64 911.02 53900.46 88888.00 2017-10-25 16:41:04.000 298 7876.66 911.05 53900.46 88888.00 2017-10-25 16:41:05.000 298 7876.65 911.07 53900.45 88888.00 2017-10-25 16:41:06.000 298 7876.65 911.09 53900.45 88888.00 2017-10-25 16:41:07.000 298 7876.66 911.11 53900.45 88888.00 2017-10-25 16:41:08.000 298 7876.66 911.13 53900.46 88888.00 2017-10-25 16:41:09.000 298 7876.67 911.11 53900.45 88888.00 2017-10-25 16:41:10.000 298 7876.68 911.11 53900.43 88888.00 2017-10-25 16:41:11.000 298 7876.68 911.13 53900.41 88888.00 2017-10-25 16:41:12.000 298 7876.67 911.12 53900.40 88888.00 2017-10-25 16:41:13.000 298 7876.65 911.10 53900.38 88888.00 2017-10-25 16:41:14.000 298 7876.62 911.05 53900.37 88888.00 2017-10-25 16:41:15.000 298 7876.59 910.97 53900.36 88888.00 2017-10-25 16:41:16.000 298 7876.56 910.90 53900.34 88888.00 2017-10-25 16:41:17.000 298 7876.53 910.81 53900.34 88888.00 2017-10-25 16:41:18.000 298 7876.49 910.72 53900.34 88888.00 2017-10-25 16:41:19.000 298 7876.45 910.60 53900.34 88888.00 2017-10-25 16:41:20.000 298 7876.41 910.45 53900.34 88888.00 2017-10-25 16:41:21.000 298 7876.38 910.30 53900.34 88888.00 2017-10-25 16:41:22.000 298 7876.34 910.17 53900.35 88888.00 2017-10-25 16:41:23.000 298 7876.31 910.03 53900.38 88888.00 2017-10-25 16:41:24.000 298 7876.30 909.88 53900.41 88888.00 2017-10-25 16:41:25.000 298 7876.29 909.75 53900.43 88888.00 2017-10-25 16:41:26.000 298 7876.28 909.63 53900.45 88888.00 2017-10-25 16:41:27.000 298 7876.28 909.52 53900.46 88888.00 2017-10-25 16:41:28.000 298 7876.27 909.43 53900.47 88888.00 2017-10-25 16:41:29.000 298 7876.27 909.31 53900.48 88888.00 2017-10-25 16:41:30.000 298 7876.26 909.18 53900.49 88888.00 2017-10-25 16:41:31.000 298 7876.22 909.06 53900.48 88888.00 2017-10-25 16:41:32.000 298 7876.20 908.95 53900.48 88888.00 2017-10-25 16:41:33.000 298 7876.19 908.86 53900.48 88888.00 2017-10-25 16:41:34.000 298 7876.17 908.79 53900.48 88888.00 2017-10-25 16:41:35.000 298 7876.16 908.71 53900.48 88888.00 2017-10-25 16:41:36.000 298 7876.14 908.63 53900.49 88888.00 2017-10-25 16:41:37.000 298 7876.13 908.56 53900.49 88888.00 2017-10-25 16:41:38.000 298 7876.15 908.49 53900.50 88888.00 2017-10-25 16:41:39.000 298 7876.17 908.43 53900.51 88888.00 2017-10-25 16:41:40.000 298 7876.19 908.38 53900.52 88888.00 2017-10-25 16:41:41.000 298 7876.24 908.35 53900.54 88888.00 2017-10-25 16:41:42.000 298 7876.28 908.31 53900.56 88888.00 2017-10-25 16:41:43.000 298 7876.32 908.26 53900.58 88888.00 2017-10-25 16:41:44.000 298 7876.36 908.21 53900.61 88888.00 2017-10-25 16:41:45.000 298 7876.39 908.15 53900.64 88888.00 2017-10-25 16:41:46.000 298 7876.43 908.06 53900.68 88888.00 2017-10-25 16:41:47.000 298 7876.48 907.98 53900.70 88888.00 2017-10-25 16:41:48.000 298 7876.51 907.89 53900.71 88888.00 2017-10-25 16:41:49.000 298 7876.53 907.78 53900.71 88888.00 2017-10-25 16:41:50.000 298 7876.54 907.69 53900.72 88888.00 2017-10-25 16:41:51.000 298 7876.53 907.57 53900.73 88888.00 2017-10-25 16:41:52.000 298 7876.51 907.42 53900.73 88888.00 2017-10-25 16:41:53.000 298 7876.49 907.26 53900.73 88888.00 2017-10-25 16:41:54.000 298 7876.47 907.10 53900.71 88888.00 2017-10-25 16:41:55.000 298 7876.43 906.94 53900.69 88888.00 2017-10-25 16:41:56.000 298 7876.39 906.77 53900.68 88888.00 2017-10-25 16:41:57.000 298 7876.36 906.62 53900.66 88888.00 2017-10-25 16:41:58.000 298 7876.33 906.47 53900.63 88888.00 2017-10-25 16:41:59.000 298 7876.29 906.32 53900.61 88888.00 2017-10-25 16:42:00.000 298 7876.24 906.15 53900.58 88888.00 2017-10-25 16:42:01.000 298 7876.19 905.99 53900.55 88888.00 2017-10-25 16:42:02.000 298 7876.14 905.83 53900.52 88888.00 2017-10-25 16:42:03.000 298 7876.08 905.69 53900.49 88888.00 2017-10-25 16:42:04.000 298 7876.01 905.56 53900.45 88888.00 2017-10-25 16:42:05.000 298 7875.97 905.45 53900.38 88888.00 2017-10-25 16:42:06.000 298 7875.93 905.36 53900.34 88888.00 2017-10-25 16:42:07.000 298 7875.89 905.29 53900.30 88888.00 2017-10-25 16:42:08.000 298 7875.84 905.22 53900.27 88888.00 2017-10-25 16:42:09.000 298 7875.79 905.16 53900.22 88888.00 2017-10-25 16:42:10.000 298 7875.76 905.12 53900.18 88888.00 2017-10-25 16:42:11.000 298 7875.73 905.09 53900.15 88888.00 2017-10-25 16:42:12.000 298 7875.72 905.08 53900.12 88888.00 2017-10-25 16:42:13.000 298 7875.73 905.10 53900.10 88888.00 2017-10-25 16:42:14.000 298 7875.73 905.12 53900.07 88888.00 2017-10-25 16:42:15.000 298 7875.74 905.13 53900.05 88888.00 2017-10-25 16:42:16.000 298 7875.75 905.14 53900.03 88888.00 2017-10-25 16:42:17.000 298 7875.75 905.14 53900.02 88888.00 2017-10-25 16:42:18.000 298 7875.76 905.14 53900.01 88888.00 2017-10-25 16:42:19.000 298 7875.76 905.14 53899.99 88888.00 2017-10-25 16:42:20.000 298 7875.74 905.13 53899.95 88888.00 2017-10-25 16:42:21.000 298 7875.73 905.14 53899.92 88888.00 2017-10-25 16:42:22.000 298 7875.71 905.13 53899.89 88888.00 2017-10-25 16:42:23.000 298 7875.69 905.09 53899.86 88888.00 2017-10-25 16:42:24.000 298 7875.67 905.08 53899.82 88888.00 2017-10-25 16:42:25.000 298 7875.65 905.09 53899.78 88888.00 2017-10-25 16:42:26.000 298 7875.61 905.08 53899.73 88888.00 2017-10-25 16:42:27.000 298 7875.58 905.07 53899.67 88888.00 2017-10-25 16:42:28.000 298 7875.55 905.05 53899.61 88888.00 2017-10-25 16:42:29.000 298 7875.50 905.04 53899.56 88888.00 2017-10-25 16:42:30.000 298 7875.45 905.03 53899.51 88888.00 2017-10-25 16:42:31.000 298 7875.40 905.03 53899.45 88888.00 2017-10-25 16:42:32.000 298 7875.34 905.03 53899.40 88888.00 2017-10-25 16:42:33.000 298 7875.28 905.03 53899.34 88888.00 2017-10-25 16:42:34.000 298 7875.22 905.04 53899.29 88888.00 2017-10-25 16:42:35.000 298 7875.16 905.04 53899.22 88888.00 2017-10-25 16:42:36.000 298 7875.10 905.04 53899.15 88888.00 2017-10-25 16:42:37.000 298 7875.04 905.01 53899.10 88888.00 2017-10-25 16:42:38.000 298 7874.97 904.99 53899.05 88888.00 2017-10-25 16:42:39.000 298 7874.91 904.98 53899.00 88888.00 2017-10-25 16:42:40.000 298 7874.84 904.96 53898.93 88888.00 2017-10-25 16:42:41.000 298 7874.77 904.94 53898.88 88888.00 2017-10-25 16:42:42.000 298 7874.69 904.94 53898.83 88888.00 2017-10-25 16:42:43.000 298 7874.60 904.90 53898.78 88888.00 2017-10-25 16:42:44.000 298 7874.51 904.86 53898.72 88888.00 2017-10-25 16:42:45.000 298 7874.43 904.83 53898.67 88888.00 2017-10-25 16:42:46.000 298 7874.34 904.77 53898.62 88888.00 2017-10-25 16:42:47.000 298 7874.26 904.71 53898.58 88888.00 2017-10-25 16:42:48.000 298 7874.18 904.67 53898.53 88888.00 2017-10-25 16:42:49.000 298 7874.10 904.63 53898.49 88888.00 2017-10-25 16:42:50.000 298 7874.02 904.56 53898.46 88888.00 2017-10-25 16:42:51.000 298 7873.96 904.49 53898.43 88888.00 2017-10-25 16:42:52.000 298 7873.90 904.40 53898.41 88888.00 2017-10-25 16:42:53.000 298 7873.85 904.31 53898.38 88888.00 2017-10-25 16:42:54.000 298 7873.81 904.21 53898.36 88888.00 2017-10-25 16:42:55.000 298 7873.77 904.10 53898.38 88888.00 2017-10-25 16:42:56.000 298 7873.74 903.98 53898.41 88888.00 2017-10-25 16:42:57.000 298 7873.70 903.84 53898.42 88888.00 2017-10-25 16:42:58.000 298 7873.67 903.73 53898.43 88888.00 2017-10-25 16:42:59.000 298 7873.63 903.61 53898.43 88888.00 2017-10-25 16:43:00.000 298 7873.60 903.47 53898.43 88888.00 2017-10-25 16:43:01.000 298 7873.58 903.33 53898.45 88888.00 2017-10-25 16:43:02.000 298 7873.56 903.17 53898.46 88888.00 2017-10-25 16:43:03.000 298 7873.54 902.99 53898.48 88888.00 2017-10-25 16:43:04.000 298 7873.50 902.80 53898.49 88888.00 2017-10-25 16:43:05.000 298 7873.45 902.63 53898.47 88888.00 2017-10-25 16:43:06.000 298 7873.42 902.45 53898.47 88888.00 2017-10-25 16:43:07.000 298 7873.40 902.27 53898.48 88888.00 2017-10-25 16:43:08.000 298 7873.37 902.10 53898.47 88888.00 2017-10-25 16:43:09.000 298 7873.33 901.93 53898.48 88888.00 2017-10-25 16:43:10.000 298 7873.29 901.75 53898.50 88888.00 2017-10-25 16:43:11.000 298 7873.27 901.58 53898.51 88888.00 2017-10-25 16:43:12.000 298 7873.26 901.42 53898.52 88888.00 2017-10-25 16:43:13.000 298 7873.26 901.27 53898.53 88888.00 2017-10-25 16:43:14.000 298 7873.26 901.12 53898.57 88888.00 2017-10-25 16:43:15.000 298 7873.26 900.98 53898.59 88888.00 2017-10-25 16:43:16.000 298 7873.27 900.87 53898.62 88888.00 2017-10-25 16:43:17.000 298 7873.31 900.77 53898.68 88888.00 2017-10-25 16:43:18.000 298 7873.34 900.65 53898.73 88888.00 2017-10-25 16:43:19.000 298 7873.36 900.54 53898.79 88888.00 2017-10-25 16:43:20.000 298 7873.39 900.42 53898.84 88888.00 2017-10-25 16:43:21.000 298 7873.43 900.30 53898.88 88888.00 2017-10-25 16:43:22.000 298 7873.47 900.17 53898.94 88888.00 2017-10-25 16:43:23.000 298 7873.49 900.05 53898.96 88888.00 2017-10-25 16:43:24.000 298 7873.51 899.93 53898.97 88888.00 2017-10-25 16:43:25.000 298 7873.53 899.82 53899.00 88888.00 2017-10-25 16:43:26.000 298 7873.56 899.70 53899.03 88888.00 2017-10-25 16:43:27.000 298 7873.57 899.57 53899.05 88888.00 2017-10-25 16:43:28.000 298 7873.57 899.48 53899.06 88888.00 2017-10-25 16:43:29.000 298 7873.58 899.40 53899.06 88888.00 2017-10-25 16:43:30.000 298 7873.60 899.31 53899.06 88888.00 2017-10-25 16:43:31.000 298 7873.60 899.24 53899.08 88888.00 2017-10-25 16:43:32.000 298 7873.59 899.18 53899.08 88888.00 2017-10-25 16:43:33.000 298 7873.57 899.14 53899.06 88888.00 2017-10-25 16:43:34.000 298 7873.57 899.12 53899.03 88888.00 2017-10-25 16:43:35.000 298 7873.58 899.13 53899.00 88888.00 2017-10-25 16:43:36.000 298 7873.57 899.15 53898.98 88888.00 2017-10-25 16:43:37.000 298 7873.55 899.18 53898.95 88888.00 2017-10-25 16:43:38.000 298 7873.56 899.22 53898.92 88888.00 2017-10-25 16:43:39.000 298 7873.58 899.28 53898.90 88888.00 2017-10-25 16:43:40.000 298 7873.59 899.34 53898.88 88888.00 2017-10-25 16:43:41.000 298 7873.61 899.42 53898.85 88888.00 2017-10-25 16:43:42.000 298 7873.63 899.53 53898.83 88888.00 2017-10-25 16:43:43.000 298 7873.64 899.63 53898.81 88888.00 2017-10-25 16:43:44.000 298 7873.67 899.73 53898.78 88888.00 2017-10-25 16:43:45.000 298 7873.70 899.83 53898.76 88888.00 2017-10-25 16:43:46.000 298 7873.73 899.94 53898.73 88888.00 2017-10-25 16:43:47.000 298 7873.74 900.06 53898.70 88888.00 2017-10-25 16:43:48.000 298 7873.77 900.18 53898.68 88888.00 2017-10-25 16:43:49.000 298 7873.78 900.30 53898.64 88888.00 2017-10-25 16:43:50.000 298 7873.79 900.44 53898.60 88888.00 2017-10-25 16:43:51.000 298 7873.79 900.57 53898.55 88888.00 2017-10-25 16:43:52.000 298 7873.78 900.70 53898.51 88888.00 2017-10-25 16:43:53.000 298 7873.78 900.83 53898.48 88888.00 2017-10-25 16:43:54.000 298 7873.78 900.96 53898.45 88888.00 2017-10-25 16:43:55.000 298 7873.78 901.09 53898.41 88888.00 2017-10-25 16:43:56.000 298 7873.78 901.22 53898.38 88888.00 2017-10-25 16:43:57.000 298 7873.79 901.31 53898.36 88888.00 2017-10-25 16:43:58.000 298 7873.78 901.38 53898.32 88888.00 2017-10-25 16:43:59.000 298 7873.78 901.46 53898.30 88888.00 2017-10-25 16:44:00.000 298 7873.77 901.54 53898.28 88888.00 2017-10-25 16:44:01.000 298 7873.77 901.61 53898.26 88888.00 2017-10-25 16:44:02.000 298 7873.77 901.67 53898.24 88888.00 2017-10-25 16:44:03.000 298 7873.77 901.73 53898.23 88888.00 2017-10-25 16:44:04.000 298 7873.78 901.79 53898.23 88888.00 2017-10-25 16:44:05.000 298 7873.82 901.87 53898.23 88888.00 2017-10-25 16:44:06.000 298 7873.87 901.94 53898.27 88888.00 2017-10-25 16:44:07.000 298 7873.95 902.00 53898.31 88888.00 2017-10-25 16:44:08.000 298 7874.04 902.06 53898.36 88888.00 2017-10-25 16:44:09.000 298 7874.13 902.11 53898.41 88888.00 2017-10-25 16:44:10.000 298 7874.22 902.15 53898.48 88888.00 2017-10-25 16:44:11.000 298 7874.33 902.20 53898.55 88888.00 2017-10-25 16:44:12.000 298 7874.44 902.26 53898.62 88888.00 2017-10-25 16:44:13.000 298 7874.55 902.31 53898.70 88888.00 2017-10-25 16:44:14.000 298 7874.67 902.34 53898.77 88888.00 2017-10-25 16:44:15.000 298 7874.78 902.37 53898.86 88888.00 2017-10-25 16:44:16.000 298 7874.89 902.39 53898.93 88888.00 2017-10-25 16:44:17.000 298 7875.00 902.40 53899.01 88888.00 2017-10-25 16:44:18.000 298 7875.12 902.42 53899.08 88888.00 2017-10-25 16:44:19.000 298 7875.23 902.42 53899.16 88888.00 2017-10-25 16:44:20.000 298 7875.34 902.41 53899.23 88888.00 2017-10-25 16:44:21.000 298 7875.44 902.41 53899.29 88888.00 2017-10-25 16:44:22.000 298 7875.52 902.38 53899.34 88888.00 2017-10-25 16:44:23.000 298 7875.59 902.35 53899.39 88888.00 2017-10-25 16:44:24.000 298 7875.65 902.33 53899.45 88888.00 2017-10-25 16:44:25.000 298 7875.71 902.30 53899.50 88888.00 2017-10-25 16:44:26.000 298 7875.77 902.27 53899.54 88888.00 2017-10-25 16:44:27.000 298 7875.83 902.23 53899.59 88888.00 2017-10-25 16:44:28.000 298 7875.90 902.19 53899.63 88888.00 2017-10-25 16:44:29.000 298 7875.97 902.14 53899.68 88888.00 2017-10-25 16:44:30.000 298 7876.04 902.11 53899.74 88888.00 2017-10-25 16:44:31.000 298 7876.11 902.10 53899.80 88888.00 2017-10-25 16:44:32.000 298 7876.17 902.10 53899.86 88888.00 2017-10-25 16:44:33.000 298 7876.24 902.08 53899.91 88888.00 2017-10-25 16:44:34.000 298 7876.31 902.03 53899.96 88888.00 2017-10-25 16:44:35.000 298 7876.38 902.01 53900.02 88888.00 2017-10-25 16:44:36.000 298 7876.44 901.98 53900.07 88888.00 2017-10-25 16:44:37.000 298 7876.50 901.94 53900.12 88888.00 2017-10-25 16:44:38.000 298 7876.56 901.89 53900.15 88888.00 2017-10-25 16:44:39.000 298 7876.60 901.85 53900.18 88888.00 2017-10-25 16:44:40.000 298 7876.64 901.81 53900.21 88888.00 2017-10-25 16:44:41.000 298 7876.69 901.76 53900.25 88888.00 2017-10-25 16:44:42.000 298 7876.72 901.70 53900.29 88888.00 2017-10-25 16:44:43.000 298 7876.75 901.64 53900.31 88888.00 2017-10-25 16:44:44.000 298 7876.77 901.59 53900.33 88888.00 2017-10-25 16:44:45.000 298 7876.79 901.55 53900.36 88888.00 2017-10-25 16:44:46.000 298 7876.80 901.50 53900.36 88888.00 2017-10-25 16:44:47.000 298 7876.80 901.43 53900.36 88888.00 2017-10-25 16:44:48.000 298 7876.80 901.38 53900.35 88888.00 2017-10-25 16:44:49.000 298 7876.79 901.33 53900.32 88888.00 2017-10-25 16:44:50.000 298 7876.77 901.29 53900.28 88888.00 2017-10-25 16:44:51.000 298 7876.75 901.28 53900.25 88888.00 2017-10-25 16:44:52.000 298 7876.71 901.27 53900.23 88888.00 2017-10-25 16:44:53.000 298 7876.66 901.25 53900.18 88888.00 2017-10-25 16:44:54.000 298 7876.59 901.24 53900.11 88888.00 2017-10-25 16:44:55.000 298 7876.54 901.27 53900.05 88888.00 2017-10-25 16:44:56.000 298 7876.50 901.33 53899.99 88888.00 2017-10-25 16:44:57.000 298 7876.47 901.40 53899.93 88888.00 2017-10-25 16:44:58.000 298 7876.43 901.48 53899.89 88888.00 2017-10-25 16:44:59.000 298 7876.41 901.57 53899.85 88888.00 2017-10-25 16:45:00.000 298 7876.39 901.68 53899.80 88888.00 2017-10-25 16:45:01.000 298 7876.37 901.78 53899.76 88888.00 2017-10-25 16:45:02.000 298 7876.35 901.88 53899.71 88888.00 2017-10-25 16:45:03.000 298 7876.31 901.98 53899.67 88888.00 2017-10-25 16:45:04.000 298 7876.30 902.09 53899.62 88888.00 2017-10-25 16:45:05.000 298 7876.29 902.20 53899.59 88888.00 2017-10-25 16:45:06.000 298 7876.27 902.29 53899.56 88888.00 2017-10-25 16:45:07.000 298 7876.26 902.38 53899.53 88888.00 2017-10-25 16:45:08.000 298 7876.26 902.48 53899.51 88888.00 2017-10-25 16:45:09.000 298 7876.25 902.57 53899.50 88888.00 2017-10-25 16:45:10.000 298 7876.24 902.66 53899.48 88888.00 2017-10-25 16:45:11.000 298 7876.23 902.74 53899.45 88888.00 2017-10-25 16:45:12.000 298 7876.22 902.83 53899.43 88888.00 2017-10-25 16:45:13.000 298 7876.22 902.92 53899.41 88888.00 2017-10-25 16:45:14.000 298 7876.21 902.98 53899.38 88888.00 2017-10-25 16:45:15.000 298 7876.20 903.05 53899.37 88888.00 2017-10-25 16:45:16.000 298 7876.19 903.13 53899.38 88888.00 2017-10-25 16:45:17.000 298 7876.19 903.19 53899.36 88888.00 2017-10-25 16:45:18.000 298 7876.19 903.24 53899.35 88888.00 2017-10-25 16:45:19.000 298 7876.17 903.28 53899.35 88888.00 2017-10-25 16:45:20.000 298 7876.15 903.30 53899.36 88888.00 2017-10-25 16:45:21.000 298 7876.14 903.33 53899.38 88888.00 2017-10-25 16:45:22.000 298 7876.13 903.36 53899.38 88888.00 2017-10-25 16:45:23.000 298 7876.14 903.37 53899.39 88888.00 2017-10-25 16:45:24.000 298 7876.16 903.38 53899.41 88888.00 2017-10-25 16:45:25.000 298 7876.18 903.37 53899.43 88888.00 2017-10-25 16:45:26.000 298 7876.17 903.37 53899.45 88888.00 2017-10-25 16:45:27.000 298 7876.18 903.36 53899.47 88888.00 2017-10-25 16:45:28.000 298 7876.18 903.34 53899.49 88888.00 2017-10-25 16:45:29.000 298 7876.18 903.32 53899.52 88888.00 2017-10-25 16:45:30.000 298 7876.20 903.31 53899.57 88888.00 2017-10-25 16:45:31.000 298 7876.22 903.27 53899.62 88888.00 2017-10-25 16:45:32.000 298 7876.24 903.23 53899.67 88888.00 2017-10-25 16:45:33.000 298 7876.28 903.20 53899.71 88888.00 2017-10-25 16:45:34.000 298 7876.32 903.15 53899.78 88888.00 2017-10-25 16:45:35.000 298 7876.37 903.09 53899.86 88888.00 2017-10-25 16:45:36.000 298 7876.44 903.04 53899.96 88888.00 2017-10-25 16:45:37.000 298 7876.51 902.98 53900.04 88888.00 2017-10-25 16:45:38.000 298 7876.57 902.92 53900.12 88888.00 2017-10-25 16:45:39.000 298 7876.65 902.88 53900.20 88888.00 2017-10-25 16:45:40.000 298 7876.73 902.84 53900.29 88888.00 2017-10-25 16:45:41.000 298 7876.83 902.80 53900.38 88888.00 2017-10-25 16:45:42.000 298 7876.93 902.75 53900.46 88888.00 2017-10-25 16:45:43.000 298 7877.02 902.70 53900.54 88888.00 2017-10-25 16:45:44.000 298 7877.10 902.65 53900.64 88888.00 2017-10-25 16:45:45.000 298 7877.18 902.60 53900.72 88888.00 2017-10-25 16:45:46.000 298 7877.26 902.55 53900.78 88888.00 2017-10-25 16:45:47.000 298 7877.35 902.51 53900.86 88888.00 2017-10-25 16:45:48.000 298 7877.43 902.47 53900.92 88888.00 2017-10-25 16:45:49.000 298 7877.50 902.42 53900.98 88888.00 2017-10-25 16:45:50.000 298 7877.55 902.38 53901.05 88888.00 2017-10-25 16:45:51.000 298 7877.60 902.33 53901.13 88888.00 2017-10-25 16:45:52.000 298 7877.64 902.25 53901.19 88888.00 2017-10-25 16:45:53.000 298 7877.68 902.17 53901.23 88888.00 2017-10-25 16:45:54.000 298 7877.71 902.08 53901.27 88888.00 2017-10-25 16:45:55.000 298 7877.74 902.01 53901.30 88888.00 2017-10-25 16:45:56.000 298 7877.77 901.96 53901.32 88888.00 2017-10-25 16:45:57.000 298 7877.76 901.91 53901.33 88888.00 2017-10-25 16:45:58.000 298 7877.74 901.83 53901.34 88888.00 2017-10-25 16:45:59.000 298 7877.73 901.80 53901.35 88888.00 2017-10-25 16:46:00.000 298 7877.72 901.79 53901.35 88888.00 2017-10-25 16:46:01.000 298 7877.68 901.77 53901.33 88888.00 2017-10-25 16:46:02.000 298 7877.66 901.77 53901.30 88888.00 2017-10-25 16:46:03.000 298 7877.64 901.80 53901.27 88888.00 2017-10-25 16:46:04.000 298 7877.60 901.83 53901.25 88888.00 2017-10-25 16:46:05.000 298 7877.57 901.85 53901.24 88888.00 2017-10-25 16:46:06.000 298 7877.55 901.88 53901.23 88888.00 2017-10-25 16:46:07.000 298 7877.53 901.93 53901.21 88888.00 2017-10-25 16:46:08.000 298 7877.52 901.99 53901.20 88888.00 2017-10-25 16:46:09.000 298 7877.50 902.06 53901.18 88888.00 2017-10-25 16:46:10.000 298 7877.49 902.14 53901.18 88888.00 2017-10-25 16:46:11.000 298 7877.48 902.20 53901.19 88888.00 2017-10-25 16:46:12.000 298 7877.48 902.26 53901.18 88888.00 2017-10-25 16:46:13.000 298 7877.49 902.33 53901.18 88888.00 2017-10-25 16:46:14.000 298 7877.50 902.36 53901.18 88888.00 2017-10-25 16:46:15.000 298 7877.49 902.41 53901.16 88888.00 2017-10-25 16:46:16.000 298 7877.47 902.45 53901.15 88888.00 2017-10-25 16:46:17.000 298 7877.44 902.47 53901.13 88888.00 2017-10-25 16:46:18.000 298 7877.41 902.52 53901.10 88888.00 2017-10-25 16:46:19.000 298 7877.38 902.56 53901.08 88888.00 2017-10-25 16:46:20.000 298 7877.33 902.58 53901.06 88888.00 2017-10-25 16:46:21.000 298 7877.27 902.61 53901.02 88888.00 2017-10-25 16:46:22.000 298 7877.20 902.64 53900.97 88888.00 2017-10-25 16:46:23.000 298 7877.13 902.64 53900.93 88888.00 2017-10-25 16:46:24.000 298 7877.06 902.64 53900.88 88888.00 2017-10-25 16:46:25.000 298 7876.96 902.65 53900.82 88888.00 2017-10-25 16:46:26.000 298 7876.87 902.65 53900.77 88888.00 2017-10-25 16:46:27.000 298 7876.79 902.66 53900.71 88888.00 2017-10-25 16:46:28.000 298 7876.71 902.68 53900.66 88888.00 2017-10-25 16:46:29.000 298 7876.63 902.70 53900.61 88888.00 2017-10-25 16:46:30.000 298 7876.55 902.72 53900.55 88888.00 2017-10-25 16:46:31.000 298 7876.46 902.72 53900.50 88888.00 2017-10-25 16:46:32.000 298 7876.39 902.73 53900.47 88888.00 2017-10-25 16:46:33.000 298 7876.32 902.77 53900.43 88888.00 2017-10-25 16:46:34.000 298 7876.24 902.83 53900.39 88888.00 2017-10-25 16:46:35.000 298 7876.19 902.87 53900.36 88888.00 2017-10-25 16:46:36.000 298 7876.16 902.93 53900.33 88888.00 2017-10-25 16:46:37.000 298 7876.13 903.01 53900.30 88888.00 2017-10-25 16:46:38.000 298 7876.11 903.06 53900.29 88888.00 2017-10-25 16:46:39.000 298 7876.08 903.12 53900.27 88888.00 2017-10-25 16:46:40.000 298 7876.05 903.20 53900.28 88888.00 2017-10-25 16:46:41.000 298 7876.04 903.28 53900.27 88888.00 2017-10-25 16:46:42.000 298 7876.03 903.35 53900.26 88888.00 2017-10-25 16:46:43.000 298 7876.01 903.41 53900.25 88888.00 2017-10-25 16:46:44.000 298 7875.99 903.47 53900.23 88888.00 2017-10-25 16:46:45.000 298 7875.97 903.53 53900.22 88888.00 2017-10-25 16:46:46.000 298 7875.92 903.56 53900.19 88888.00 2017-10-25 16:46:47.000 298 7875.88 903.61 53900.16 88888.00 2017-10-25 16:46:48.000 298 7875.85 903.69 53900.14 88888.00 2017-10-25 16:46:49.000 298 7875.80 903.73 53900.11 88888.00 2017-10-25 16:46:50.000 298 7875.75 903.77 53900.09 88888.00 2017-10-25 16:46:51.000 298 7875.72 903.84 53900.07 88888.00 2017-10-25 16:46:52.000 298 7875.70 903.90 53900.05 88888.00 2017-10-25 16:46:53.000 298 7875.67 903.95 53900.04 88888.00 2017-10-25 16:46:54.000 298 7875.65 904.00 53900.04 88888.00 2017-10-25 16:46:55.000 298 7875.63 904.04 53900.04 88888.00 2017-10-25 16:46:56.000 298 7875.61 904.09 53900.03 88888.00 2017-10-25 16:46:57.000 298 7875.59 904.15 53900.01 88888.00 2017-10-25 16:46:58.000 298 7875.56 904.20 53900.01 88888.00 2017-10-25 16:46:59.000 298 7875.53 904.25 53900.00 88888.00 2017-10-25 16:47:00.000 298 7875.51 904.31 53899.99 88888.00 2017-10-25 16:47:01.000 298 7875.49 904.37 53899.98 88888.00 2017-10-25 16:47:02.000 298 7875.45 904.44 53899.95 88888.00 2017-10-25 16:47:03.000 298 7875.41 904.52 53899.93 88888.00 2017-10-25 16:47:04.000 298 7875.38 904.61 53899.91 88888.00 2017-10-25 16:47:05.000 298 7875.36 904.70 53899.88 88888.00 2017-10-25 16:47:06.000 298 7875.33 904.82 53899.84 88888.00 2017-10-25 16:47:07.000 298 7875.31 904.95 53899.82 88888.00 2017-10-25 16:47:08.000 298 7875.30 905.09 53899.80 88888.00 2017-10-25 16:47:09.000 298 7875.28 905.25 53899.79 88888.00 2017-10-25 16:47:10.000 298 7875.27 905.42 53899.76 88888.00 2017-10-25 16:47:11.000 298 7875.28 905.61 53899.73 88888.00 2017-10-25 16:47:12.000 298 7875.29 905.79 53899.73 88888.00 2017-10-25 16:47:13.000 298 7875.31 905.98 53899.75 88888.00 2017-10-25 16:47:14.000 298 7875.34 906.17 53899.76 88888.00 2017-10-25 16:47:15.000 298 7875.38 906.35 53899.77 88888.00 2017-10-25 16:47:16.000 298 7875.41 906.53 53899.79 88888.00 2017-10-25 16:47:17.000 298 7875.43 906.68 53899.80 88888.00 2017-10-25 16:47:18.000 298 7875.46 906.81 53899.81 88888.00 2017-10-25 16:47:19.000 298 7875.47 906.95 53899.84 88888.00 2017-10-25 16:47:20.000 298 7875.48 907.09 53899.85 88888.00 2017-10-25 16:47:21.000 298 7875.47 907.20 53899.84 88888.00 2017-10-25 16:47:22.000 298 7875.47 907.31 53899.83 88888.00 2017-10-25 16:47:23.000 298 7875.47 907.42 53899.82 88888.00 2017-10-25 16:47:24.000 298 7875.45 907.55 53899.81 88888.00 2017-10-25 16:47:25.000 298 7875.43 907.67 53899.79 88888.00 2017-10-25 16:47:26.000 298 7875.40 907.78 53899.77 88888.00 2017-10-25 16:47:27.000 298 7875.39 907.93 53899.77 88888.00 2017-10-25 16:47:28.000 298 7875.39 908.07 53899.75 88888.00 2017-10-25 16:47:29.000 298 7875.39 908.20 53899.74 88888.00 2017-10-25 16:47:30.000 298 7875.40 908.36 53899.75 88888.00 2017-10-25 16:47:31.000 298 7875.40 908.53 53899.77 88888.00 2017-10-25 16:47:32.000 298 7875.42 908.69 53899.79 88888.00 2017-10-25 16:47:33.000 298 7875.45 908.83 53899.82 88888.00 2017-10-25 16:47:34.000 298 7875.48 908.97 53899.85 88888.00 2017-10-25 16:47:35.000 298 7875.52 909.10 53899.88 88888.00 2017-10-25 16:47:36.000 298 7875.57 909.23 53899.93 88888.00 2017-10-25 16:47:37.000 298 7875.62 909.36 53899.97 88888.00 2017-10-25 16:47:38.000 298 7875.67 909.50 53900.01 88888.00 2017-10-25 16:47:39.000 298 7875.72 909.62 53900.06 88888.00 2017-10-25 16:47:40.000 298 7875.76 909.72 53900.12 88888.00 2017-10-25 16:47:41.000 298 7875.82 909.82 53900.18 88888.00 2017-10-25 16:47:42.000 298 7875.87 909.94 53900.23 88888.00 2017-10-25 16:47:43.000 298 7875.92 910.05 53900.28 88888.00 2017-10-25 16:47:44.000 298 7875.97 910.15 53900.32 88888.00 2017-10-25 16:47:45.000 298 7876.02 910.26 53900.38 88888.00 2017-10-25 16:47:46.000 298 7876.08 910.39 53900.43 88888.00 2017-10-25 16:47:47.000 298 7876.14 910.51 53900.50 88888.00 2017-10-25 16:47:48.000 298 7876.20 910.61 53900.57 88888.00 2017-10-25 16:47:49.000 298 7876.28 910.71 53900.65 88888.00 2017-10-25 16:47:50.000 298 7876.37 910.80 53900.74 88888.00 2017-10-25 16:47:51.000 298 7876.45 910.87 53900.84 88888.00 2017-10-25 16:47:52.000 298 7876.54 910.93 53900.94 88888.00 2017-10-25 16:47:53.000 298 7876.62 910.98 53901.04 88888.00 2017-10-25 16:47:54.000 298 7876.70 911.00 53901.16 88888.00 2017-10-25 16:47:55.000 298 7876.78 911.00 53901.27 88888.00 2017-10-25 16:47:56.000 298 7876.86 910.97 53901.39 88888.00 2017-10-25 16:47:57.000 298 7876.94 910.92 53901.52 88888.00 2017-10-25 16:47:58.000 298 7877.02 910.88 53901.64 88888.00 2017-10-25 16:47:59.000 298 7877.09 910.81 53901.74 88888.00 2017-10-25 16:48:00.000 298 7877.16 910.74 53901.85 88888.00 2017-10-25 16:48:01.000 298 7877.22 910.66 53901.97 88888.00 2017-10-25 16:48:02.000 298 7877.27 910.57 53902.07 88888.00 2017-10-25 16:48:03.000 298 7877.31 910.49 53902.17 88888.00 2017-10-25 16:48:04.000 298 7877.36 910.40 53902.27 88888.00 2017-10-25 16:48:05.000 298 7877.40 910.33 53902.35 88888.00 2017-10-25 16:48:06.000 298 7877.45 910.27 53902.43 88888.00 2017-10-25 16:48:07.000 298 7877.50 910.20 53902.52 88888.00 2017-10-25 16:48:08.000 298 7877.54 910.16 53902.61 88888.00 2017-10-25 16:48:09.000 298 7877.59 910.13 53902.70 88888.00 2017-10-25 16:48:10.000 298 7877.64 910.08 53902.79 88888.00 2017-10-25 16:48:11.000 298 7877.69 910.03 53902.88 88888.00 2017-10-25 16:48:12.000 298 7877.74 910.00 53902.98 88888.00 2017-10-25 16:48:13.000 298 7877.80 909.95 53903.08 88888.00 2017-10-25 16:48:14.000 298 7877.87 909.91 53903.18 88888.00 2017-10-25 16:48:15.000 298 7877.95 909.89 53903.29 88888.00 2017-10-25 16:48:16.000 298 7878.03 909.84 53903.41 88888.00 2017-10-25 16:48:17.000 298 7878.10 909.77 53903.52 88888.00 2017-10-25 16:48:18.000 298 7878.17 909.70 53903.63 88888.00 2017-10-25 16:48:19.000 298 7878.24 909.63 53903.74 88888.00 2017-10-25 16:48:20.000 298 7878.30 909.53 53903.84 88888.00 2017-10-25 16:48:21.000 298 7878.37 909.42 53903.96 88888.00 2017-10-25 16:48:22.000 298 7878.44 909.32 53904.07 88888.00 2017-10-25 16:48:23.000 298 7878.50 909.21 53904.18 88888.00 2017-10-25 16:48:24.000 298 7878.57 909.08 53904.29 88888.00 2017-10-25 16:48:25.000 298 7878.62 908.96 53904.40 88888.00 2017-10-25 16:48:26.000 298 7878.68 908.85 53904.49 88888.00 2017-10-25 16:48:27.000 298 7878.73 908.71 53904.58 88888.00 2017-10-25 16:48:28.000 298 7878.79 908.61 53904.66 88888.00 2017-10-25 16:48:29.000 298 7878.85 908.52 53904.75 88888.00 2017-10-25 16:48:30.000 298 7878.90 908.43 53904.85 88888.00 2017-10-25 16:48:31.000 298 7878.96 908.37 53904.93 88888.00 2017-10-25 16:48:32.000 298 7879.01 908.31 53904.98 88888.00 2017-10-25 16:48:33.000 298 7879.04 908.24 53905.04 88888.00 2017-10-25 16:48:34.000 298 7879.08 908.19 53905.10 88888.00 2017-10-25 16:48:35.000 298 7879.11 908.15 53905.14 88888.00 2017-10-25 16:48:36.000 298 7879.12 908.12 53905.18 88888.00 2017-10-25 16:48:37.000 298 7879.14 908.11 53905.23 88888.00 2017-10-25 16:48:38.000 298 7879.16 908.09 53905.26 88888.00 2017-10-25 16:48:39.000 298 7879.16 908.04 53905.28 88888.00 2017-10-25 16:48:40.000 298 7879.14 908.01 53905.29 88888.00 2017-10-25 16:48:41.000 298 7879.12 908.00 53905.31 88888.00 2017-10-25 16:48:42.000 298 7879.11 907.97 53905.32 88888.00 2017-10-25 16:48:43.000 298 7879.09 907.95 53905.34 88888.00 2017-10-25 16:48:44.000 298 7879.07 907.93 53905.35 88888.00 2017-10-25 16:48:45.000 298 7879.04 907.90 53905.38 88888.00 2017-10-25 16:48:46.000 298 7879.02 907.87 53905.41 88888.00 2017-10-25 16:48:47.000 298 7879.00 907.84 53905.42 88888.00 2017-10-25 16:48:48.000 298 7878.99 907.81 53905.43 88888.00 2017-10-25 16:48:49.000 298 7878.98 907.78 53905.47 88888.00 2017-10-25 16:48:50.000 298 7878.99 907.74 53905.52 88888.00 2017-10-25 16:48:51.000 298 7879.00 907.69 53905.57 88888.00 2017-10-25 16:48:52.000 298 7879.01 907.63 53905.63 88888.00 2017-10-25 16:48:53.000 298 7879.02 907.58 53905.69 88888.00 2017-10-25 16:48:54.000 298 7879.05 907.53 53905.75 88888.00 2017-10-25 16:48:55.000 298 7879.06 907.48 53905.81 88888.00 2017-10-25 16:48:56.000 298 7879.07 907.43 53905.86 88888.00 2017-10-25 16:48:57.000 298 7879.09 907.38 53905.91 88888.00 2017-10-25 16:48:58.000 298 7879.10 907.33 53905.98 88888.00 2017-10-25 16:48:59.000 298 7879.11 907.30 53906.02 88888.00 2017-10-25 16:49:00.000 298 7879.13 907.30 53906.06 88888.00 2017-10-25 16:49:01.000 298 7879.17 907.30 53906.11 88888.00 2017-10-25 16:49:02.000 298 7879.21 907.30 53906.16 88888.00 2017-10-25 16:49:03.000 298 7879.25 907.34 53906.22 88888.00 2017-10-25 16:49:04.000 298 7879.31 907.38 53906.27 88888.00 2017-10-25 16:49:05.000 298 7879.40 907.44 53906.33 88888.00 2017-10-25 16:49:06.000 298 7879.49 907.52 53906.40 88888.00 2017-10-25 16:49:07.000 298 7879.58 907.59 53906.47 88888.00 2017-10-25 16:49:08.000 298 7879.66 907.67 53906.54 88888.00 2017-10-25 16:49:09.000 298 7879.73 907.74 53906.61 88888.00 2017-10-25 16:49:10.000 298 7879.80 907.79 53906.67 88888.00 2017-10-25 16:49:11.000 298 7879.88 907.87 53906.72 88888.00 2017-10-25 16:49:12.000 298 7879.96 907.95 53906.78 88888.00 2017-10-25 16:49:13.000 298 7880.04 908.00 53906.82 88888.00 2017-10-25 16:49:14.000 298 7880.09 908.05 53906.85 88888.00 2017-10-25 16:49:15.000 298 7880.13 908.10 53906.89 88888.00 2017-10-25 16:49:16.000 298 7880.17 908.15 53906.92 88888.00 2017-10-25 16:49:17.000 298 7880.17 908.19 53906.93 88888.00 2017-10-25 16:49:18.000 298 7880.16 908.22 53906.92 88888.00 2017-10-25 16:49:19.000 298 7880.15 908.23 53906.92 88888.00 2017-10-25 16:49:20.000 298 7880.12 908.23 53906.92 88888.00 2017-10-25 16:49:21.000 298 7880.08 908.21 53906.90 88888.00 2017-10-25 16:49:22.000 298 7880.03 908.16 53906.89 88888.00 2017-10-25 16:49:23.000 298 7879.97 908.11 53906.87 88888.00 2017-10-25 16:49:24.000 298 7879.92 908.07 53906.86 88888.00 2017-10-25 16:49:25.000 298 7879.88 908.02 53906.85 88888.00 2017-10-25 16:49:26.000 298 7879.81 907.94 53906.84 88888.00 2017-10-25 16:49:27.000 298 7879.74 907.85 53906.82 88888.00 2017-10-25 16:49:28.000 298 7879.68 907.77 53906.82 88888.00 2017-10-25 16:49:29.000 298 7879.64 907.68 53906.82 88888.00 2017-10-25 16:49:30.000 298 7879.59 907.62 53906.81 88888.00 2017-10-25 16:49:31.000 298 7879.52 907.55 53906.81 88888.00 2017-10-25 16:49:32.000 298 7879.47 907.50 53906.81 88888.00 2017-10-25 16:49:33.000 298 7879.45 907.47 53906.80 88888.00 2017-10-25 16:49:34.000 298 7879.43 907.46 53906.81 88888.00 2017-10-25 16:49:35.000 298 7879.43 907.47 53906.82 88888.00 2017-10-25 16:49:36.000 298 7879.45 907.52 53906.85 88888.00 2017-10-25 16:49:37.000 298 7879.49 907.57 53906.88 88888.00 2017-10-25 16:49:38.000 298 7879.54 907.64 53906.92 88888.00 2017-10-25 16:49:39.000 298 7879.60 907.73 53906.96 88888.00 2017-10-25 16:49:40.000 298 7879.67 907.82 53907.00 88888.00 2017-10-25 16:49:41.000 298 7879.75 907.91 53907.04 88888.00 2017-10-25 16:49:42.000 298 7879.82 908.00 53907.09 88888.00 2017-10-25 16:49:43.000 298 7879.88 908.09 53907.14 88888.00 2017-10-25 16:49:44.000 298 7879.95 908.17 53907.19 88888.00 2017-10-25 16:49:45.000 298 7880.02 908.23 53907.23 88888.00 2017-10-25 16:49:46.000 298 7880.07 908.30 53907.26 88888.00 2017-10-25 16:49:47.000 298 7880.12 908.38 53907.30 88888.00 2017-10-25 16:49:48.000 298 7880.17 908.43 53907.33 88888.00 2017-10-25 16:49:49.000 298 7880.20 908.46 53907.34 88888.00 2017-10-25 16:49:50.000 298 7880.21 908.48 53907.35 88888.00 2017-10-25 16:49:51.000 298 7880.20 908.46 53907.36 88888.00 2017-10-25 16:49:52.000 298 7880.17 908.43 53907.34 88888.00 2017-10-25 16:49:53.000 298 7880.14 908.42 53907.32 88888.00 2017-10-25 16:49:54.000 298 7880.10 908.40 53907.29 88888.00 2017-10-25 16:49:55.000 298 7880.05 908.36 53907.26 88888.00 2017-10-25 16:49:56.000 298 7880.01 908.32 53907.24 88888.00 2017-10-25 16:49:57.000 298 7879.98 908.29 53907.21 88888.00 2017-10-25 16:49:58.000 298 7879.94 908.27 53907.19 88888.00 2017-10-25 16:49:59.000 298 7879.90 908.25 53907.18 88888.00 2017-10-25 16:50:00.000 298 7879.87 908.23 53907.18 88888.00 2017-10-25 16:50:01.000 298 7879.85 908.21 53907.18 88888.00 2017-10-25 16:50:02.000 298 7879.84 908.20 53907.18 88888.00 2017-10-25 16:50:03.000 298 7879.84 908.21 53907.18 88888.00 2017-10-25 16:50:04.000 298 7879.86 908.24 53907.20 88888.00 2017-10-25 16:50:05.000 298 7879.89 908.28 53907.21 88888.00 2017-10-25 16:50:06.000 298 7879.90 908.34 53907.22 88888.00 2017-10-25 16:50:07.000 298 7879.92 908.41 53907.23 88888.00 2017-10-25 16:50:08.000 298 7879.95 908.47 53907.26 88888.00 2017-10-25 16:50:09.000 298 7879.98 908.54 53907.29 88888.00 2017-10-25 16:50:10.000 298 7880.03 908.63 53907.31 88888.00 2017-10-25 16:50:11.000 298 7880.07 908.72 53907.33 88888.00 2017-10-25 16:50:12.000 298 7880.12 908.83 53907.33 88888.00 2017-10-25 16:50:13.000 298 7880.17 908.92 53907.34 88888.00 2017-10-25 16:50:14.000 298 7880.22 909.01 53907.38 88888.00 2017-10-25 16:50:15.000 298 7880.29 909.12 53907.41 88888.00 2017-10-25 16:50:16.000 298 7880.36 909.22 53907.44 88888.00 2017-10-25 16:50:17.000 298 7880.42 909.31 53907.47 88888.00 2017-10-25 16:50:18.000 298 7880.49 909.39 53907.50 88888.00 2017-10-25 16:50:19.000 298 7880.56 909.46 53907.54 88888.00 2017-10-25 16:50:20.000 298 7880.64 909.52 53907.59 88888.00 2017-10-25 16:50:21.000 298 7880.70 909.57 53907.63 88888.00 2017-10-25 16:50:22.000 298 7880.75 909.59 53907.67 88888.00 2017-10-25 16:50:23.000 298 7880.78 909.58 53907.71 88888.00 2017-10-25 16:50:24.000 298 7880.83 909.56 53907.77 88888.00 2017-10-25 16:50:25.000 298 7880.90 909.53 53907.82 88888.00 2017-10-25 16:50:26.000 298 7880.95 909.47 53907.87 88888.00 2017-10-25 16:50:27.000 298 7880.99 909.37 53907.91 88888.00 2017-10-25 16:50:28.000 298 7881.01 909.27 53907.97 88888.00 2017-10-25 16:50:29.000 298 7881.03 909.15 53908.02 88888.00 2017-10-25 16:50:30.000 298 7881.05 909.00 53908.08 88888.00 2017-10-25 16:50:31.000 298 7881.07 908.86 53908.13 88888.00 2017-10-25 16:50:32.000 298 7881.09 908.74 53908.17 88888.00 2017-10-25 16:50:33.000 298 7881.12 908.59 53908.21 88888.00 2017-10-25 16:50:34.000 298 7881.13 908.44 53908.24 88888.00 2017-10-25 16:50:35.000 298 7881.13 908.32 53908.27 88888.00 2017-10-25 16:50:36.000 298 7881.13 908.21 53908.30 88888.00 2017-10-25 16:50:37.000 298 7881.13 908.12 53908.32 88888.00 2017-10-25 16:50:38.000 298 7881.13 908.03 53908.34 88888.00 2017-10-25 16:50:39.000 298 7881.13 907.94 53908.36 88888.00 2017-10-25 16:50:40.000 298 7881.13 907.86 53908.38 88888.00 2017-10-25 16:50:41.000 298 7881.13 907.79 53908.40 88888.00 2017-10-25 16:50:42.000 298 7881.13 907.77 53908.42 88888.00 2017-10-25 16:50:43.000 298 7881.13 907.75 53908.43 88888.00 2017-10-25 16:50:44.000 298 7881.15 907.72 53908.45 88888.00 2017-10-25 16:50:45.000 298 7881.18 907.71 53908.47 88888.00 2017-10-25 16:50:46.000 298 7881.21 907.73 53908.48 88888.00 2017-10-25 16:50:47.000 298 7881.23 907.77 53908.50 88888.00 2017-10-25 16:50:48.000 298 7881.27 907.80 53908.52 88888.00 2017-10-25 16:50:49.000 298 7881.32 907.84 53908.54 88888.00 2017-10-25 16:50:50.000 298 7881.36 907.87 53908.56 88888.00 2017-10-25 16:50:51.000 298 7881.39 907.91 53908.57 88888.00 2017-10-25 16:50:52.000 298 7881.43 907.94 53908.59 88888.00 2017-10-25 16:50:53.000 298 7881.49 907.97 53908.62 88888.00 2017-10-25 16:50:54.000 298 7881.55 908.03 53908.66 88888.00 2017-10-25 16:50:55.000 298 7881.60 908.07 53908.68 88888.00 2017-10-25 16:50:56.000 298 7881.65 908.09 53908.72 88888.00 2017-10-25 16:50:57.000 298 7881.70 908.10 53908.77 88888.00 2017-10-25 16:50:58.000 298 7881.76 908.12 53908.80 88888.00 2017-10-25 16:50:59.000 298 7881.81 908.12 53908.83 88888.00 2017-10-25 16:51:00.000 298 7881.86 908.11 53908.86 88888.00 2017-10-25 16:51:01.000 298 7881.90 908.09 53908.90 88888.00 2017-10-25 16:51:02.000 298 7881.96 908.05 53908.96 88888.00 2017-10-25 16:51:03.000 298 7882.01 908.02 53909.01 88888.00 2017-10-25 16:51:04.000 298 7882.08 908.00 53909.07 88888.00 2017-10-25 16:51:05.000 298 7882.15 907.96 53909.14 88888.00 2017-10-25 16:51:06.000 298 7882.22 907.91 53909.20 88888.00 2017-10-25 16:51:07.000 298 7882.28 907.85 53909.26 88888.00 2017-10-25 16:51:08.000 298 7882.35 907.78 53909.33 88888.00 2017-10-25 16:51:09.000 298 7882.40 907.69 53909.40 88888.00 2017-10-25 16:51:10.000 298 7882.45 907.60 53909.46 88888.00 2017-10-25 16:51:11.000 298 7882.51 907.50 53909.52 88888.00 2017-10-25 16:51:12.000 298 7882.57 907.41 53909.57 88888.00 2017-10-25 16:51:13.000 298 7882.60 907.31 53909.62 88888.00 2017-10-25 16:51:14.000 298 7882.63 907.20 53909.66 88888.00 2017-10-25 16:51:15.000 298 7882.66 907.10 53909.68 88888.00 2017-10-25 16:51:16.000 298 7882.66 906.98 53909.69 88888.00 2017-10-25 16:51:17.000 298 7882.64 906.87 53909.70 88888.00 2017-10-25 16:51:18.000 298 7882.63 906.74 53909.73 88888.00 2017-10-25 16:51:19.000 298 7882.63 906.60 53909.75 88888.00 2017-10-25 16:51:20.000 298 7882.62 906.45 53909.77 88888.00 2017-10-25 16:51:21.000 298 7882.61 906.30 53909.78 88888.00 2017-10-25 16:51:22.000 298 7882.60 906.16 53909.79 88888.00 2017-10-25 16:51:23.000 298 7882.58 906.02 53909.81 88888.00 2017-10-25 16:51:24.000 298 7882.55 905.85 53909.82 88888.00 2017-10-25 16:51:25.000 298 7882.52 905.69 53909.84 88888.00 2017-10-25 16:51:26.000 298 7882.50 905.56 53909.86 88888.00 2017-10-25 16:51:27.000 298 7882.47 905.40 53909.87 88888.00 2017-10-25 16:51:28.000 298 7882.44 905.26 53909.87 88888.00 2017-10-25 16:51:29.000 298 7882.40 905.13 53909.86 88888.00 2017-10-25 16:51:30.000 298 7882.37 905.00 53909.85 88888.00 2017-10-25 16:51:31.000 298 7882.33 904.87 53909.84 88888.00 2017-10-25 16:51:32.000 298 7882.29 904.80 53909.81 88888.00 2017-10-25 16:51:33.000 298 7882.26 904.75 53909.78 88888.00 2017-10-25 16:51:34.000 298 7882.23 904.70 53909.77 88888.00 2017-10-25 16:51:35.000 298 7882.19 904.67 53909.73 88888.00 2017-10-25 16:51:36.000 298 7882.15 904.65 53909.70 88888.00 2017-10-25 16:51:37.000 298 7882.12 904.63 53909.67 88888.00 2017-10-25 16:51:38.000 298 7882.10 904.63 53909.64 88888.00 2017-10-25 16:51:39.000 298 7882.06 904.65 53909.60 88888.00 2017-10-25 16:51:40.000 298 7882.02 904.66 53909.57 88888.00 2017-10-25 16:51:41.000 298 7882.00 904.65 53909.55 88888.00 2017-10-25 16:51:42.000 298 7881.98 904.64 53909.54 88888.00 2017-10-25 16:51:43.000 298 7881.95 904.63 53909.54 88888.00 2017-10-25 16:51:44.000 298 7881.93 904.60 53909.52 88888.00 2017-10-25 16:51:45.000 298 7881.90 904.56 53909.50 88888.00 2017-10-25 16:51:46.000 298 7881.86 904.51 53909.48 88888.00 2017-10-25 16:51:47.000 298 7881.81 904.44 53909.46 88888.00 2017-10-25 16:51:48.000 298 7881.77 904.37 53909.44 88888.00 2017-10-25 16:51:49.000 298 7881.73 904.31 53909.42 88888.00 2017-10-25 16:51:50.000 298 7881.66 904.23 53909.40 88888.00 2017-10-25 16:51:51.000 298 7881.61 904.16 53909.38 88888.00 2017-10-25 16:51:52.000 298 7881.57 904.10 53909.37 88888.00 2017-10-25 16:51:53.000 298 7881.53 904.05 53909.36 88888.00 2017-10-25 16:51:54.000 298 7881.49 904.00 53909.34 88888.00 2017-10-25 16:51:55.000 298 7881.46 903.95 53909.31 88888.00 2017-10-25 16:51:56.000 298 7881.44 903.90 53909.31 88888.00 2017-10-25 16:51:57.000 298 7881.43 903.89 53909.30 88888.00 2017-10-25 16:51:58.000 298 7881.42 903.88 53909.29 88888.00 2017-10-25 16:51:59.000 298 7881.39 903.85 53909.28 88888.00 2017-10-25 16:52:00.000 298 7881.37 903.82 53909.27 88888.00 2017-10-25 16:52:01.000 298 7881.35 903.82 53909.24 88888.00 2017-10-25 16:52:02.000 298 7881.33 903.83 53909.22 88888.00 2017-10-25 16:52:03.000 298 7881.30 903.86 53909.20 88888.00 2017-10-25 16:52:04.000 298 7881.28 903.91 53909.16 88888.00 2017-10-25 16:52:05.000 298 7881.25 903.96 53909.11 88888.00 2017-10-25 16:52:06.000 298 7881.22 904.02 53909.06 88888.00 2017-10-25 16:52:07.000 298 7881.19 904.09 53909.02 88888.00 2017-10-25 16:52:08.000 298 7881.17 904.18 53909.00 88888.00 2017-10-25 16:52:09.000 298 7881.17 904.27 53908.97 88888.00 2017-10-25 16:52:10.000 298 7881.18 904.35 53908.95 88888.00 2017-10-25 16:52:11.000 298 7881.18 904.42 53908.95 88888.00 2017-10-25 16:52:12.000 298 7881.19 904.48 53908.96 88888.00 2017-10-25 16:52:13.000 298 7881.23 904.55 53908.97 88888.00 2017-10-25 16:52:14.000 298 7881.27 904.61 53908.99 88888.00 2017-10-25 16:52:15.000 298 7881.30 904.64 53909.02 88888.00 2017-10-25 16:52:16.000 298 7881.32 904.65 53909.05 88888.00 2017-10-25 16:52:17.000 298 7881.35 904.66 53909.06 88888.00 2017-10-25 16:52:18.000 298 7881.38 904.66 53909.08 88888.00 2017-10-25 16:52:19.000 298 7881.40 904.63 53909.11 88888.00 2017-10-25 16:52:20.000 298 7881.42 904.61 53909.14 88888.00 2017-10-25 16:52:21.000 298 7881.43 904.58 53909.15 88888.00 2017-10-25 16:52:22.000 298 7881.45 904.54 53909.18 88888.00 2017-10-25 16:52:23.000 298 7881.47 904.48 53909.20 88888.00 2017-10-25 16:52:24.000 298 7881.50 904.43 53909.23 88888.00 2017-10-25 16:52:25.000 298 7881.53 904.38 53909.27 88888.00 2017-10-25 16:52:26.000 298 7881.56 904.31 53909.31 88888.00 2017-10-25 16:52:27.000 298 7881.58 904.21 53909.33 88888.00 2017-10-25 16:52:28.000 298 7881.59 904.12 53909.35 88888.00 2017-10-25 16:52:29.000 298 7881.61 904.04 53909.38 88888.00 2017-10-25 16:52:30.000 298 7881.62 903.95 53909.40 88888.00 2017-10-25 16:52:31.000 298 7881.64 903.86 53909.43 88888.00 2017-10-25 16:52:32.000 298 7881.66 903.76 53909.47 88888.00 2017-10-25 16:52:33.000 298 7881.68 903.66 53909.49 88888.00 2017-10-25 16:52:34.000 298 7881.71 903.60 53909.50 88888.00 2017-10-25 16:52:35.000 298 7881.73 903.55 53909.52 88888.00 2017-10-25 16:52:36.000 298 7881.75 903.50 53909.54 88888.00 2017-10-25 16:52:37.000 298 7881.76 903.44 53909.56 88888.00 2017-10-25 16:52:38.000 298 7881.78 903.37 53909.58 88888.00 2017-10-25 16:52:39.000 298 7881.79 903.31 53909.58 88888.00 2017-10-25 16:52:40.000 298 7881.81 903.26 53909.59 88888.00 2017-10-25 16:52:41.000 298 7881.83 903.24 53909.61 88888.00 2017-10-25 16:52:42.000 298 7881.85 903.22 53909.60 88888.00 2017-10-25 16:52:43.000 298 7881.86 903.20 53909.59 88888.00 2017-10-25 16:52:44.000 298 7881.88 903.19 53909.61 88888.00 2017-10-25 16:52:45.000 298 7881.90 903.17 53909.61 88888.00 2017-10-25 16:52:46.000 298 7881.92 903.17 53909.62 88888.00 2017-10-25 16:52:47.000 298 7881.94 903.18 53909.62 88888.00 2017-10-25 16:52:48.000 298 7881.95 903.19 53909.63 88888.00 2017-10-25 16:52:49.000 298 7881.98 903.18 53909.63 88888.00 2017-10-25 16:52:50.000 298 7882.00 903.17 53909.63 88888.00 2017-10-25 16:52:51.000 298 7882.01 903.14 53909.64 88888.00 2017-10-25 16:52:52.000 298 7882.03 903.10 53909.63 88888.00 2017-10-25 16:52:53.000 298 7882.04 903.08 53909.63 88888.00 2017-10-25 16:52:54.000 298 7882.03 903.05 53909.62 88888.00 2017-10-25 16:52:55.000 298 7882.03 902.99 53909.61 88888.00 2017-10-25 16:52:56.000 298 7882.03 902.93 53909.60 88888.00 2017-10-25 16:52:57.000 298 7882.02 902.86 53909.60 88888.00 2017-10-25 16:52:58.000 298 7882.01 902.78 53909.60 88888.00 2017-10-25 16:52:59.000 298 7881.98 902.68 53909.59 88888.00 2017-10-25 16:53:00.000 298 7881.95 902.59 53909.59 88888.00 2017-10-25 16:53:01.000 298 7881.94 902.50 53909.57 88888.00 2017-10-25 16:53:02.000 298 7881.91 902.39 53909.54 88888.00 2017-10-25 16:53:03.000 298 7881.87 902.28 53909.52 88888.00 2017-10-25 16:53:04.000 298 7881.84 902.19 53909.50 88888.00 2017-10-25 16:53:05.000 298 7881.81 902.09 53909.48 88888.00 2017-10-25 16:53:06.000 298 7881.77 901.97 53909.46 88888.00 2017-10-25 16:53:07.000 298 7881.73 901.85 53909.43 88888.00 2017-10-25 16:53:08.000 298 7881.69 901.74 53909.40 88888.00 2017-10-25 16:53:09.000 298 7881.66 901.64 53909.38 88888.00 2017-10-25 16:53:10.000 298 7881.63 901.54 53909.35 88888.00 2017-10-25 16:53:11.000 298 7881.59 901.43 53909.33 88888.00 2017-10-25 16:53:12.000 298 7881.55 901.32 53909.30 88888.00 2017-10-25 16:53:13.000 298 7881.51 901.22 53909.28 88888.00 2017-10-25 16:53:14.000 298 7881.47 901.10 53909.27 88888.00 2017-10-25 16:53:15.000 298 7881.44 900.99 53909.25 88888.00 2017-10-25 16:53:16.000 298 7881.42 900.91 53909.24 88888.00 2017-10-25 16:53:17.000 298 7881.40 900.82 53909.23 88888.00 2017-10-25 16:53:18.000 298 7881.39 900.75 53909.20 88888.00 2017-10-25 16:53:19.000 298 7881.36 900.70 53909.18 88888.00 2017-10-25 16:53:20.000 298 7881.35 900.65 53909.16 88888.00 2017-10-25 16:53:21.000 298 7881.33 900.62 53909.14 88888.00 2017-10-25 16:53:22.000 298 7881.32 900.60 53909.10 88888.00 2017-10-25 16:53:23.000 298 7881.29 900.57 53909.07 88888.00 2017-10-25 16:53:24.000 298 7881.26 900.52 53909.04 88888.00 2017-10-25 16:53:25.000 298 7881.21 900.49 53908.99 88888.00 2017-10-25 16:53:26.000 298 7881.17 900.46 53908.93 88888.00 2017-10-25 16:53:27.000 298 7881.10 900.44 53908.86 88888.00 2017-10-25 16:53:28.000 298 7881.02 900.42 53908.79 88888.00 2017-10-25 16:53:29.000 298 7880.94 900.41 53908.70 88888.00 2017-10-25 16:53:30.000 298 7880.84 900.40 53908.60 88888.00 2017-10-25 16:53:31.000 298 7880.73 900.38 53908.50 88888.00 2017-10-25 16:53:32.000 298 7880.62 900.36 53908.39 88888.00 2017-10-25 16:53:33.000 298 7880.51 900.34 53908.29 88888.00 2017-10-25 16:53:34.000 298 7880.39 900.33 53908.20 88888.00 2017-10-25 16:53:35.000 298 7880.27 900.33 53908.10 88888.00 2017-10-25 16:53:36.000 298 7880.14 900.30 53907.99 88888.00 2017-10-25 16:53:37.000 298 7880.01 900.26 53907.89 88888.00 2017-10-25 16:53:38.000 298 7879.88 900.23 53907.79 88888.00 2017-10-25 16:53:39.000 298 7879.75 900.18 53907.69 88888.00 2017-10-25 16:53:40.000 298 7879.62 900.15 53907.60 88888.00 2017-10-25 16:53:41.000 298 7879.52 900.12 53907.52 88888.00 2017-10-25 16:53:42.000 298 7879.40 900.07 53907.43 88888.00 2017-10-25 16:53:43.000 298 7879.27 900.01 53907.34 88888.00 2017-10-25 16:53:44.000 298 7879.14 899.94 53907.25 88888.00 2017-10-25 16:53:45.000 298 7879.00 899.88 53907.15 88888.00 2017-10-25 16:53:46.000 298 7878.85 899.82 53907.05 88888.00 2017-10-25 16:53:47.000 298 7878.71 899.77 53906.94 88888.00 2017-10-25 16:53:48.000 298 7878.55 899.72 53906.84 88888.00 2017-10-25 16:53:49.000 298 7878.39 899.64 53906.73 88888.00 2017-10-25 16:53:50.000 298 7878.23 899.56 53906.62 88888.00 2017-10-25 16:53:51.000 298 7878.06 899.51 53906.50 88888.00 2017-10-25 16:53:52.000 298 7877.90 899.47 53906.40 88888.00 2017-10-25 16:53:53.000 298 7877.74 899.44 53906.30 88888.00 2017-10-25 16:53:54.000 298 7877.58 899.41 53906.19 88888.00 2017-10-25 16:53:55.000 298 7877.40 899.37 53906.07 88888.00 2017-10-25 16:53:56.000 298 7877.23 899.34 53905.96 88888.00 2017-10-25 16:53:57.000 298 7877.06 899.31 53905.84 88888.00 2017-10-25 16:53:58.000 298 7876.89 899.29 53905.72 88888.00 2017-10-25 16:53:59.000 298 7876.75 899.29 53905.62 88888.00 2017-10-25 16:54:00.000 298 7876.60 899.28 53905.52 88888.00 2017-10-25 16:54:01.000 298 7876.44 899.24 53905.41 88888.00 2017-10-25 16:54:02.000 298 7876.28 899.22 53905.31 88888.00 2017-10-25 16:54:03.000 298 7876.12 899.21 53905.20 88888.00 2017-10-25 16:54:04.000 298 7875.98 899.19 53905.10 88888.00 2017-10-25 16:54:05.000 298 7875.84 899.17 53905.00 88888.00 2017-10-25 16:54:06.000 298 7875.69 899.12 53904.90 88888.00 2017-10-25 16:54:07.000 298 7875.54 899.06 53904.82 88888.00 2017-10-25 16:54:08.000 298 7875.40 898.98 53904.74 88888.00 2017-10-25 16:54:09.000 298 7875.26 898.87 53904.66 88888.00 2017-10-25 16:54:10.000 298 7875.09 898.73 53904.57 88888.00 2017-10-25 16:54:11.000 298 7874.92 898.59 53904.50 88888.00 2017-10-25 16:54:12.000 298 7874.78 898.45 53904.42 88888.00 2017-10-25 16:54:13.000 298 7874.65 898.32 53904.34 88888.00 2017-10-25 16:54:14.000 298 7874.53 898.18 53904.27 88888.00 2017-10-25 16:54:15.000 298 7874.41 898.03 53904.21 88888.00 2017-10-25 16:54:16.000 298 7874.27 897.88 53904.17 88888.00 2017-10-25 16:54:17.000 298 7874.15 897.73 53904.13 88888.00 2017-10-25 16:54:18.000 298 7874.03 897.55 53904.06 88888.00 2017-10-25 16:54:19.000 298 7873.89 897.38 53903.99 88888.00 2017-10-25 16:54:20.000 298 7873.76 897.23 53903.93 88888.00 2017-10-25 16:54:21.000 298 7873.65 897.09 53903.89 88888.00 2017-10-25 16:54:22.000 298 7873.55 896.95 53903.85 88888.00 2017-10-25 16:54:23.000 298 7873.44 896.81 53903.81 88888.00 2017-10-25 16:54:24.000 298 7873.32 896.68 53903.76 88888.00 2017-10-25 16:54:25.000 298 7873.21 896.57 53903.69 88888.00 2017-10-25 16:54:26.000 298 7873.10 896.46 53903.62 88888.00 2017-10-25 16:54:27.000 298 7872.99 896.36 53903.55 88888.00 2017-10-25 16:54:28.000 298 7872.90 896.32 53903.48 88888.00 2017-10-25 16:54:29.000 298 7872.81 896.28 53903.43 88888.00 2017-10-25 16:54:30.000 298 7872.73 896.24 53903.37 88888.00 2017-10-25 16:54:31.000 298 7872.67 896.24 53903.33 88888.00 2017-10-25 16:54:32.000 298 7872.63 896.26 53903.31 88888.00 2017-10-25 16:54:33.000 298 7872.60 896.28 53903.29 88888.00 2017-10-25 16:54:34.000 298 7872.59 896.32 53903.27 88888.00 2017-10-25 16:54:35.000 298 7872.57 896.34 53903.26 88888.00 2017-10-25 16:54:36.000 298 7872.53 896.34 53903.22 88888.00 2017-10-25 16:54:37.000 298 7872.47 896.35 53903.18 88888.00 2017-10-25 16:54:38.000 298 7872.42 896.34 53903.13 88888.00 2017-10-25 16:54:39.000 298 7872.35 896.30 53903.08 88888.00 2017-10-25 16:54:40.000 298 7872.27 896.24 53903.02 88888.00 2017-10-25 16:54:41.000 298 7872.15 896.15 53902.94 88888.00 2017-10-25 16:54:42.000 298 7872.02 896.06 53902.85 88888.00 2017-10-25 16:54:43.000 298 7871.90 895.97 53902.77 88888.00 2017-10-25 16:54:44.000 298 7871.78 895.90 53902.69 88888.00 2017-10-25 16:54:45.000 298 7871.67 895.87 53902.60 88888.00 2017-10-25 16:54:46.000 298 7871.57 895.82 53902.54 88888.00 2017-10-25 16:54:47.000 298 7871.47 895.79 53902.48 88888.00 2017-10-25 16:54:48.000 298 7871.40 895.79 53902.43 88888.00 2017-10-25 16:54:49.000 298 7871.32 895.77 53902.38 88888.00 2017-10-25 16:54:50.000 298 7871.25 895.75 53902.32 88888.00 2017-10-25 16:54:51.000 298 7871.19 895.76 53902.28 88888.00 2017-10-25 16:54:52.000 298 7871.15 895.75 53902.26 88888.00 2017-10-25 16:54:53.000 298 7871.12 895.75 53902.25 88888.00 2017-10-25 16:54:54.000 298 7871.13 895.76 53902.26 88888.00 2017-10-25 16:54:55.000 298 7871.15 895.76 53902.29 88888.00 2017-10-25 16:54:56.000 298 7871.18 895.74 53902.32 88888.00 2017-10-25 16:54:57.000 298 7871.22 895.71 53902.35 88888.00 2017-10-25 16:54:58.000 298 7871.27 895.68 53902.39 88888.00 2017-10-25 16:54:59.000 298 7871.33 895.64 53902.45 88888.00 2017-10-25 16:55:00.000 298 7871.40 895.56 53902.53 88888.00 2017-10-25 16:55:01.000 298 7871.49 895.46 53902.64 88888.00 2017-10-25 16:55:02.000 298 7871.59 895.33 53902.75 88888.00 2017-10-25 16:55:03.000 298 7871.67 895.19 53902.85 88888.00 2017-10-25 16:55:04.000 298 7871.75 895.04 53902.93 88888.00 2017-10-25 16:55:05.000 298 7871.84 894.85 53903.00 88888.00 2017-10-25 16:55:06.000 298 7871.91 894.65 53903.06 88888.00 2017-10-25 16:55:07.000 298 7871.94 894.43 53903.14 88888.00 2017-10-25 16:55:08.000 298 7871.97 894.19 53903.20 88888.00 2017-10-25 16:55:09.000 298 7872.00 893.93 53903.26 88888.00 2017-10-25 16:55:10.000 298 7872.02 893.69 53903.32 88888.00 2017-10-25 16:55:11.000 298 7872.06 893.48 53903.39 88888.00 2017-10-25 16:55:12.000 298 7872.12 893.27 53903.45 88888.00 2017-10-25 16:55:13.000 298 7872.17 893.05 53903.52 88888.00 2017-10-25 16:55:14.000 298 7872.20 892.87 53903.57 88888.00 2017-10-25 16:55:15.000 298 7872.24 892.69 53903.61 88888.00 2017-10-25 16:55:16.000 298 7872.30 892.51 53903.66 88888.00 2017-10-25 16:55:17.000 298 7872.34 892.37 53903.70 88888.00 2017-10-25 16:55:18.000 298 7872.38 892.23 53903.74 88888.00 2017-10-25 16:55:19.000 298 7872.40 892.07 53903.76 88888.00 2017-10-25 16:55:20.000 298 7872.38 891.95 53903.73 88888.00 2017-10-25 16:55:21.000 298 7872.31 891.87 53903.68 88888.00 2017-10-25 16:55:22.000 298 7872.23 891.81 53903.61 88888.00 2017-10-25 16:55:23.000 298 7872.14 891.76 53903.49 88888.00 2017-10-25 16:55:24.000 298 7872.05 891.75 53903.38 88888.00 2017-10-25 16:55:25.000 298 7871.96 891.76 53903.30 88888.00 2017-10-25 16:55:26.000 298 7871.87 891.76 53903.21 88888.00 2017-10-25 16:55:27.000 298 7871.77 891.76 53903.10 88888.00 2017-10-25 16:55:28.000 298 7871.65 891.74 53903.02 88888.00 2017-10-25 16:55:29.000 298 7871.51 891.73 53902.90 88888.00 2017-10-25 16:55:30.000 298 7871.41 891.74 53902.79 88888.00 2017-10-25 16:55:31.000 298 7871.31 891.76 53902.71 88888.00 2017-10-25 16:55:32.000 298 7871.20 891.76 53902.62 88888.00 2017-10-25 16:55:33.000 298 7871.11 891.78 53902.53 88888.00 2017-10-25 16:55:34.000 298 7871.03 891.84 53902.45 88888.00 2017-10-25 16:55:35.000 298 7870.98 891.91 53902.38 88888.00 2017-10-25 16:55:36.000 298 7870.99 891.97 53902.38 88888.00 2017-10-25 16:55:37.000 298 7871.00 892.02 53902.39 88888.00 2017-10-25 16:55:38.000 298 7871.06 892.04 53902.41 88888.00 2017-10-25 16:55:39.000 298 7871.15 892.04 53902.49 88888.00 2017-10-25 16:55:40.000 298 7871.21 892.03 53902.54 88888.00 2017-10-25 16:55:41.000 298 7871.28 892.02 53902.57 88888.00 2017-10-25 16:55:42.000 298 7871.33 892.03 53902.57 88888.00 2017-10-25 16:55:43.000 298 7871.35 892.05 53902.55 88888.00 2017-10-25 16:55:44.000 298 7871.37 892.05 53902.54 88888.00 2017-10-25 16:55:45.000 298 7871.38 892.04 53902.53 88888.00 2017-10-25 16:55:46.000 298 7871.35 892.03 53902.46 88888.00 2017-10-25 16:55:47.000 298 7871.30 891.99 53902.40 88888.00 2017-10-25 16:55:48.000 298 7871.27 891.94 53902.36 88888.00 2017-10-25 16:55:49.000 298 7871.25 891.89 53902.34 88888.00 2017-10-25 16:55:50.000 298 7871.22 891.81 53902.32 88888.00 2017-10-25 16:55:51.000 298 7871.18 891.71 53902.29 88888.00 2017-10-25 16:55:52.000 298 7871.13 891.62 53902.23 88888.00 2017-10-25 16:55:53.000 298 7871.05 891.55 53902.15 88888.00 2017-10-25 16:55:54.000 298 7870.94 891.46 53902.05 88888.00 2017-10-25 16:55:55.000 298 7870.83 891.39 53901.97 88888.00 2017-10-25 16:55:56.000 298 7870.73 891.34 53901.88 88888.00 2017-10-25 16:55:57.000 298 7870.59 891.29 53901.77 88888.00 2017-10-25 16:55:58.000 298 7870.44 891.24 53901.64 88888.00 2017-10-25 16:55:59.000 298 7870.25 891.20 53901.49 88888.00 2017-10-25 16:56:00.000 298 7870.00 891.14 53901.26 88888.00 2017-10-25 16:56:01.000 298 7869.70 891.12 53901.00 88888.00 2017-10-25 16:56:02.000 298 7869.39 891.17 53900.72 88888.00 2017-10-25 16:56:03.000 298 7869.06 891.21 53900.44 88888.00 2017-10-25 16:56:04.000 298 7868.71 891.26 53900.16 88888.00 2017-10-25 16:56:05.000 298 7868.36 891.30 53899.88 88888.00 2017-10-25 16:56:06.000 298 7868.03 891.35 53899.63 88888.00 2017-10-25 16:56:07.000 298 7867.72 891.38 53899.41 88888.00 2017-10-25 16:56:08.000 298 7867.42 891.42 53899.18 88888.00 2017-10-25 16:56:09.000 298 7867.15 891.49 53898.96 88888.00 2017-10-25 16:56:10.000 298 7866.91 891.56 53898.77 88888.00 2017-10-25 16:56:11.000 298 7866.69 891.63 53898.61 88888.00 2017-10-25 16:56:12.000 298 7866.50 891.72 53898.47 88888.00 2017-10-25 16:56:13.000 298 7866.31 891.83 53898.34 88888.00 2017-10-25 16:56:14.000 298 7866.18 891.96 53898.23 88888.00 2017-10-25 16:56:15.000 298 7866.13 892.08 53898.19 88888.00 2017-10-25 16:56:16.000 298 7866.07 892.15 53898.16 88888.00 2017-10-25 16:56:17.000 298 7866.02 892.19 53898.12 88888.00 2017-10-25 16:56:18.000 298 7865.99 892.25 53898.10 88888.00 2017-10-25 16:56:19.000 298 7865.98 892.32 53898.07 88888.00 2017-10-25 16:56:20.000 298 7866.00 892.37 53898.09 88888.00 2017-10-25 16:56:21.000 298 7866.04 892.43 53898.12 88888.00 2017-10-25 16:56:22.000 298 7866.08 892.53 53898.12 88888.00 2017-10-25 16:56:23.000 298 7866.16 892.61 53898.14 88888.00 2017-10-25 16:56:24.000 298 7866.27 892.68 53898.23 88888.00 2017-10-25 16:56:25.000 298 7866.39 892.72 53898.31 88888.00 2017-10-25 16:56:26.000 298 7866.49 892.74 53898.36 88888.00 2017-10-25 16:56:27.000 298 7866.59 892.79 53898.41 88888.00 2017-10-25 16:56:28.000 298 7866.70 892.84 53898.49 88888.00 2017-10-25 16:56:29.000 298 7866.81 892.84 53898.55 88888.00 2017-10-25 16:56:30.000 298 7866.89 892.82 53898.60 88888.00 2017-10-25 16:56:31.000 298 7866.99 892.79 53898.65 88888.00 2017-10-25 16:56:32.000 298 7867.09 892.74 53898.73 88888.00 2017-10-25 16:56:33.000 298 7867.21 892.66 53898.82 88888.00 2017-10-25 16:56:34.000 298 7867.32 892.56 53898.91 88888.00 2017-10-25 16:56:35.000 298 7867.42 892.44 53899.01 88888.00 2017-10-25 16:56:36.000 298 7867.55 892.32 53899.11 88888.00 2017-10-25 16:56:37.000 298 7867.70 892.20 53899.23 88888.00 2017-10-25 16:56:38.000 298 7867.85 892.05 53899.37 88888.00 2017-10-25 16:56:39.000 298 7867.97 891.88 53899.47 88888.00 2017-10-25 16:56:40.000 298 7868.08 891.72 53899.54 88888.00 2017-10-25 16:56:41.000 298 7868.18 891.59 53899.61 88888.00 2017-10-25 16:56:42.000 298 7868.29 891.46 53899.69 88888.00 2017-10-25 16:56:43.000 298 7868.39 891.34 53899.73 88888.00 2017-10-25 16:56:44.000 298 7868.44 891.22 53899.76 88888.00 2017-10-25 16:56:45.000 298 7868.47 891.09 53899.78 88888.00 2017-10-25 16:56:46.000 298 7868.47 890.94 53899.77 88888.00 2017-10-25 16:56:47.000 298 7868.46 890.79 53899.75 88888.00 2017-10-25 16:56:48.000 298 7868.46 890.65 53899.75 88888.00 2017-10-25 16:56:49.000 298 7868.48 890.49 53899.77 88888.00 2017-10-25 16:56:50.000 298 7868.50 890.33 53899.79 88888.00 2017-10-25 16:56:51.000 298 7868.52 890.19 53899.80 88888.00 2017-10-25 16:56:52.000 298 7868.54 890.06 53899.83 88888.00 2017-10-25 16:56:53.000 298 7868.55 889.91 53899.84 88888.00 2017-10-25 16:56:54.000 298 7868.54 889.75 53899.84 88888.00 2017-10-25 16:56:55.000 298 7868.53 889.57 53899.83 88888.00 2017-10-25 16:56:56.000 298 7868.53 889.38 53899.83 88888.00 2017-10-25 16:56:57.000 298 7868.55 889.23 53899.84 88888.00 2017-10-25 16:56:58.000 298 7868.58 889.10 53899.87 88888.00 2017-10-25 16:56:59.000 298 7868.65 888.98 53899.93 88888.00 2017-10-25 16:57:00.000 298 7868.75 888.86 53900.00 88888.00 2017-10-25 16:57:01.000 298 7868.87 888.74 53900.08 88888.00 2017-10-25 16:57:02.000 298 7868.99 888.64 53900.16 88888.00 2017-10-25 16:57:03.000 298 7869.10 888.57 53900.23 88888.00 2017-10-25 16:57:04.000 298 7869.21 888.52 53900.26 88888.00 2017-10-25 16:57:05.000 298 7869.28 888.49 53900.24 88888.00 2017-10-25 16:57:06.000 298 7869.30 888.47 53900.20 88888.00 2017-10-25 16:57:07.000 298 7869.31 888.45 53900.14 88888.00 2017-10-25 16:57:08.000 298 7869.30 888.46 53900.09 88888.00 2017-10-25 16:57:09.000 298 7869.29 888.47 53900.02 88888.00 2017-10-25 16:57:10.000 298 7869.29 888.47 53899.96 88888.00 2017-10-25 16:57:11.000 298 7869.27 888.47 53899.92 88888.00 2017-10-25 16:57:12.000 298 7869.25 888.46 53899.87 88888.00 2017-10-25 16:57:13.000 298 7869.23 888.47 53899.81 88888.00 2017-10-25 16:57:14.000 298 7869.21 888.48 53899.75 88888.00 2017-10-25 16:57:15.000 298 7869.21 888.46 53899.70 88888.00 2017-10-25 16:57:16.000 298 7869.21 888.42 53899.67 88888.00 2017-10-25 16:57:17.000 298 7869.20 888.35 53899.66 88888.00 2017-10-25 16:57:18.000 298 7869.20 888.27 53899.66 88888.00 2017-10-25 16:57:19.000 298 7869.19 888.22 53899.62 88888.00 2017-10-25 16:57:20.000 298 7869.18 888.18 53899.59 88888.00 2017-10-25 16:57:21.000 298 7869.16 888.09 53899.55 88888.00 2017-10-25 16:57:22.000 298 7869.12 887.98 53899.50 88888.00 2017-10-25 16:57:23.000 298 7869.08 887.88 53899.45 88888.00 2017-10-25 16:57:24.000 298 7869.05 887.76 53899.41 88888.00 2017-10-25 16:57:25.000 298 7869.02 887.64 53899.40 88888.00 2017-10-25 16:57:26.000 298 7868.99 887.53 53899.36 88888.00 2017-10-25 16:57:27.000 298 7868.94 887.41 53899.32 88888.00 2017-10-25 16:57:28.000 298 7868.89 887.28 53899.25 88888.00 2017-10-25 16:57:29.000 298 7868.85 887.17 53899.20 88888.00 2017-10-25 16:57:30.000 298 7868.81 887.09 53899.16 88888.00 2017-10-25 16:57:31.000 298 7868.75 887.01 53899.10 88888.00 2017-10-25 16:57:32.000 298 7868.69 886.96 53899.02 88888.00 2017-10-25 16:57:33.000 298 7868.62 886.93 53898.92 88888.00 2017-10-25 16:57:34.000 298 7868.53 886.90 53898.81 88888.00 2017-10-25 16:57:35.000 298 7868.42 886.87 53898.71 88888.00 2017-10-25 16:57:36.000 298 7868.27 886.84 53898.57 88888.00 2017-10-25 16:57:37.000 298 7868.12 886.81 53898.42 88888.00 2017-10-25 16:57:38.000 298 7867.97 886.79 53898.29 88888.00 2017-10-25 16:57:39.000 298 7867.79 886.77 53898.11 88888.00 2017-10-25 16:57:40.000 298 7867.57 886.75 53897.90 88888.00 2017-10-25 16:57:41.000 298 7867.34 886.72 53897.71 88888.00 2017-10-25 16:57:42.000 298 7867.07 886.69 53897.50 88888.00 2017-10-25 16:57:43.000 298 7866.79 886.65 53897.25 88888.00 2017-10-25 16:57:44.000 298 7866.49 886.60 53897.02 88888.00 2017-10-25 16:57:45.000 298 7866.17 886.55 53896.77 88888.00 2017-10-25 16:57:46.000 298 7865.84 886.49 53896.53 88888.00 2017-10-25 16:57:47.000 298 7865.52 886.43 53896.31 88888.00 2017-10-25 16:57:48.000 298 7865.23 886.37 53896.09 88888.00 2017-10-25 16:57:49.000 298 7864.95 886.34 53895.88 88888.00 2017-10-25 16:57:50.000 298 7864.66 886.28 53895.67 88888.00 2017-10-25 16:57:51.000 298 7864.38 886.22 53895.46 88888.00 2017-10-25 16:57:52.000 298 7864.13 886.17 53895.30 88888.00 2017-10-25 16:57:53.000 298 7863.91 886.14 53895.15 88888.00 2017-10-25 16:57:54.000 298 7863.69 886.12 53895.00 88888.00 2017-10-25 16:57:55.000 298 7863.48 886.11 53894.84 88888.00 2017-10-25 16:57:56.000 298 7863.25 886.11 53894.64 88888.00 2017-10-25 16:57:57.000 298 7863.00 886.12 53894.46 88888.00 2017-10-25 16:57:58.000 298 7862.78 886.12 53894.29 88888.00 2017-10-25 16:57:59.000 298 7862.57 886.11 53894.14 88888.00 2017-10-25 16:58:00.000 298 7862.36 886.06 53894.00 88888.00 2017-10-25 16:58:01.000 298 7862.19 886.04 53893.88 88888.00 2017-10-25 16:58:02.000 298 7862.03 886.06 53893.75 88888.00 2017-10-25 16:58:03.000 298 7861.86 886.07 53893.62 88888.00 2017-10-25 16:58:04.000 298 7861.68 886.08 53893.48 88888.00 2017-10-25 16:58:05.000 298 7861.50 886.10 53893.33 88888.00 2017-10-25 16:58:06.000 298 7861.31 886.13 53893.18 88888.00 2017-10-25 16:58:07.000 298 7861.12 886.16 53893.02 88888.00 2017-10-25 16:58:08.000 298 7860.92 886.21 53892.86 88888.00 2017-10-25 16:58:09.000 298 7860.70 886.25 53892.67 88888.00 2017-10-25 16:58:10.000 298 7860.44 886.27 53892.46 88888.00 2017-10-25 16:58:11.000 298 7860.15 886.27 53892.25 88888.00 2017-10-25 16:58:12.000 298 7859.84 886.24 53892.03 88888.00 2017-10-25 16:58:13.000 298 7859.53 886.19 53891.79 88888.00 2017-10-25 16:58:14.000 298 7859.22 886.14 53891.57 88888.00 2017-10-25 16:58:15.000 298 7858.91 886.09 53891.36 88888.00 2017-10-25 16:58:16.000 298 7858.57 886.02 53891.12 88888.00 2017-10-25 16:58:17.000 298 7858.21 885.91 53890.88 88888.00 2017-10-25 16:58:18.000 298 7857.84 885.78 53890.65 88888.00 2017-10-25 16:58:19.000 298 7857.46 885.65 53890.41 88888.00 2017-10-25 16:58:20.000 298 7857.08 885.53 53890.16 88888.00 2017-10-25 16:58:21.000 298 7856.70 885.42 53889.91 88888.00 2017-10-25 16:58:22.000 298 7856.33 885.27 53889.71 88888.00 2017-10-25 16:58:23.000 298 7855.96 885.08 53889.51 88888.00 2017-10-25 16:58:24.000 298 7855.55 884.91 53889.26 88888.00 2017-10-25 16:58:25.000 298 7855.16 884.80 53888.97 88888.00 2017-10-25 16:58:26.000 298 7854.77 884.74 53888.68 88888.00 2017-10-25 16:58:27.000 298 7854.33 884.68 53888.39 88888.00 2017-10-25 16:58:28.000 298 7853.89 884.57 53888.12 88888.00 2017-10-25 16:58:29.000 298 7853.46 884.43 53887.83 88888.00 2017-10-25 16:58:30.000 298 7853.03 884.34 53887.54 88888.00 2017-10-25 16:58:31.000 298 7852.63 884.27 53887.31 88888.00 2017-10-25 16:58:32.000 298 7852.23 884.19 53887.07 88888.00 2017-10-25 16:58:33.000 298 7851.85 884.11 53886.82 88888.00 2017-10-25 16:58:34.000 298 7851.51 884.02 53886.63 88888.00 2017-10-25 16:58:35.000 298 7851.19 883.91 53886.46 88888.00 2017-10-25 16:58:36.000 298 7850.89 883.82 53886.30 88888.00 2017-10-25 16:58:37.000 298 7850.63 883.72 53886.18 88888.00 2017-10-25 16:58:38.000 298 7850.41 883.62 53886.08 88888.00 2017-10-25 16:58:39.000 298 7850.27 883.56 53886.02 88888.00 2017-10-25 16:58:40.000 298 7850.14 883.50 53885.96 88888.00 2017-10-25 16:58:41.000 298 7850.01 883.44 53885.90 88888.00 2017-10-25 16:58:42.000 298 7849.88 883.42 53885.83 88888.00 2017-10-25 16:58:43.000 298 7849.76 883.44 53885.75 88888.00 2017-10-25 16:58:44.000 298 7849.69 883.47 53885.72 88888.00 2017-10-25 16:58:45.000 298 7849.65 883.45 53885.74 88888.00 2017-10-25 16:58:46.000 298 7849.61 883.39 53885.75 88888.00 2017-10-25 16:58:47.000 298 7849.60 883.35 53885.77 88888.00 2017-10-25 16:58:48.000 298 7849.64 883.33 53885.81 88888.00 2017-10-25 16:58:49.000 298 7849.70 883.32 53885.86 88888.00 2017-10-25 16:58:50.000 298 7849.79 883.34 53885.92 88888.00 2017-10-25 16:58:51.000 298 7849.90 883.37 53886.00 88888.00 2017-10-25 16:58:52.000 298 7849.97 883.37 53886.06 88888.00 2017-10-25 16:58:53.000 298 7850.03 883.36 53886.11 88888.00 2017-10-25 16:58:54.000 298 7850.14 883.34 53886.19 88888.00 2017-10-25 16:58:55.000 298 7850.24 883.33 53886.24 88888.00 2017-10-25 16:58:56.000 298 7850.36 883.31 53886.29 88888.00 2017-10-25 16:58:57.000 298 7850.50 883.24 53886.38 88888.00 2017-10-25 16:58:58.000 298 7850.60 883.18 53886.48 88888.00 2017-10-25 16:58:59.000 298 7850.71 883.12 53886.56 88888.00 2017-10-25 16:59:00.000 298 7850.82 883.05 53886.65 88888.00 2017-10-25 16:59:01.000 298 7850.93 883.00 53886.73 88888.00 2017-10-25 16:59:02.000 298 7851.05 882.96 53886.81 88888.00 2017-10-25 16:59:03.000 298 7851.20 882.94 53886.89 88888.00 2017-10-25 16:59:04.000 298 7851.34 882.93 53886.98 88888.00 2017-10-25 16:59:05.000 298 7851.46 882.90 53887.05 88888.00 2017-10-25 16:59:06.000 298 7851.58 882.90 53887.12 88888.00 2017-10-25 16:59:07.000 298 7851.70 882.92 53887.20 88888.00 2017-10-25 16:59:08.000 298 7851.81 882.93 53887.28 88888.00 2017-10-25 16:59:09.000 298 7851.93 882.93 53887.36 88888.00 2017-10-25 16:59:10.000 298 7852.06 882.95 53887.46 88888.00 2017-10-25 16:59:11.000 298 7852.20 882.94 53887.54 88888.00 2017-10-25 16:59:12.000 298 7852.33 882.91 53887.61 88888.00 2017-10-25 16:59:13.000 298 7852.42 882.86 53887.66 88888.00 2017-10-25 16:59:14.000 298 7852.49 882.81 53887.70 88888.00 2017-10-25 16:59:15.000 298 7852.56 882.79 53887.75 88888.00 2017-10-25 16:59:16.000 298 7852.62 882.78 53887.79 88888.00 2017-10-25 16:59:17.000 298 7852.65 882.77 53887.78 88888.00 2017-10-25 16:59:18.000 298 7852.66 882.79 53887.74 88888.00 2017-10-25 16:59:19.000 298 7852.65 882.81 53887.69 88888.00 2017-10-25 16:59:20.000 298 7852.58 882.80 53887.62 88888.00 2017-10-25 16:59:21.000 298 7852.51 882.78 53887.55 88888.00 2017-10-25 16:59:22.000 298 7852.46 882.75 53887.52 88888.00 2017-10-25 16:59:23.000 298 7852.42 882.73 53887.51 88888.00 2017-10-25 16:59:24.000 298 7852.41 882.70 53887.51 88888.00 2017-10-25 16:59:25.000 298 7852.40 882.66 53887.51 88888.00 2017-10-25 16:59:26.000 298 7852.38 882.60 53887.51 88888.00 2017-10-25 16:59:27.000 298 7852.38 882.52 53887.52 88888.00 2017-10-25 16:59:28.000 298 7852.38 882.43 53887.54 88888.00 2017-10-25 16:59:29.000 298 7852.38 882.35 53887.54 88888.00 2017-10-25 16:59:30.000 298 7852.38 882.31 53887.55 88888.00 2017-10-25 16:59:31.000 298 7852.38 882.31 53887.53 88888.00 2017-10-25 16:59:32.000 298 7852.35 882.36 53887.48 88888.00 2017-10-25 16:59:33.000 298 7852.30 882.40 53887.43 88888.00 2017-10-25 16:59:34.000 298 7852.22 882.42 53887.35 88888.00 2017-10-25 16:59:35.000 298 7852.13 882.44 53887.25 88888.00 2017-10-25 16:59:36.000 298 7852.03 882.46 53887.16 88888.00 2017-10-25 16:59:37.000 298 7851.88 882.49 53887.05 88888.00 2017-10-25 16:59:38.000 298 7851.71 882.53 53886.91 88888.00 2017-10-25 16:59:39.000 298 7851.55 882.55 53886.78 88888.00 2017-10-25 16:59:40.000 298 7851.36 882.57 53886.63 88888.00 2017-10-25 16:59:41.000 298 7851.12 882.63 53886.42 88888.00 2017-10-25 16:59:42.000 298 7850.82 882.72 53886.17 88888.00 2017-10-25 16:59:43.000 298 7850.48 882.80 53885.89 88888.00 2017-10-25 16:59:44.000 298 7850.12 882.88 53885.61 88888.00 2017-10-25 16:59:45.000 298 7849.80 882.96 53885.37 88888.00 2017-10-25 16:59:46.000 298 7849.48 883.03 53885.15 88888.00 2017-10-25 16:59:47.000 298 7849.16 883.10 53884.93 88888.00 2017-10-25 16:59:48.000 298 7848.83 883.17 53884.70 88888.00 2017-10-25 16:59:49.000 298 7848.50 883.27 53884.47 88888.00 2017-10-25 16:59:50.000 298 7848.15 883.38 53884.23 88888.00 2017-10-25 16:59:51.000 298 7847.80 883.46 53884.00 88888.00 2017-10-25 16:59:52.000 298 7847.46 883.56 53883.77 88888.00 2017-10-25 16:59:53.000 298 7847.15 883.66 53883.56 88888.00 2017-10-25 16:59:54.000 298 7846.86 883.74 53883.38 88888.00 2017-10-25 16:59:55.000 298 7846.57 883.82 53883.19 88888.00 2017-10-25 16:59:56.000 298 7846.29 883.92 53883.02 88888.00 2017-10-25 16:59:57.000 298 7846.04 883.96 53882.89 88888.00 2017-10-25 16:59:58.000 298 7845.82 884.00 53882.79 88888.00 2017-10-25 16:59:59.000 298 7845.64 884.10 53882.70 88888.00 2017-10-25 17:00:00.000 298 7845.51 884.24 53882.64 88888.00 2017-10-25 17:00:01.000 298 7845.44 884.37 53882.60 88888.00 2017-10-25 17:00:02.000 298 7845.36 884.54 53882.55 88888.00 2017-10-25 17:00:03.000 298 7845.31 884.75 53882.53 88888.00 2017-10-25 17:00:04.000 298 7845.29 884.95 53882.51 88888.00 2017-10-25 17:00:05.000 298 7845.27 885.14 53882.48 88888.00 2017-10-25 17:00:06.000 298 7845.22 885.32 53882.47 88888.00 2017-10-25 17:00:07.000 298 7845.20 885.46 53882.46 88888.00 2017-10-25 17:00:08.000 298 7845.20 885.60 53882.46 88888.00 2017-10-25 17:00:09.000 298 7845.20 885.76 53882.47 88888.00 2017-10-25 17:00:10.000 298 7845.18 885.93 53882.46 88888.00 2017-10-25 17:00:11.000 298 7845.15 886.08 53882.43 88888.00 2017-10-25 17:00:12.000 298 7845.09 886.22 53882.38 88888.00 2017-10-25 17:00:13.000 298 7845.02 886.36 53882.32 88888.00 2017-10-25 17:00:14.000 298 7844.95 886.47 53882.30 88888.00 2017-10-25 17:00:15.000 298 7844.89 886.53 53882.30 88888.00 2017-10-25 17:00:16.000 298 7844.87 886.56 53882.32 88888.00 2017-10-25 17:00:17.000 298 7844.88 886.60 53882.36 88888.00 2017-10-25 17:00:18.000 298 7844.91 886.68 53882.41 88888.00 2017-10-25 17:00:19.000 298 7844.94 886.76 53882.48 88888.00 2017-10-25 17:00:20.000 298 7844.96 886.81 53882.53 88888.00 2017-10-25 17:00:21.000 298 7844.96 886.86 53882.56 88888.00 2017-10-25 17:00:22.000 298 7844.97 886.90 53882.61 88888.00 2017-10-25 17:00:23.000 298 7844.96 886.92 53882.63 88888.00 2017-10-25 17:00:24.000 298 7844.92 886.97 53882.64 88888.00 2017-10-25 17:00:25.000 298 7844.87 887.03 53882.64 88888.00 2017-10-25 17:00:26.000 298 7844.81 887.08 53882.60 88888.00 2017-10-25 17:00:27.000 298 7844.72 887.12 53882.56 88888.00 2017-10-25 17:00:28.000 298 7844.62 887.16 53882.54 88888.00 2017-10-25 17:00:29.000 298 7844.49 887.21 53882.48 88888.00 2017-10-25 17:00:30.000 298 7844.36 887.26 53882.41 88888.00 2017-10-25 17:00:31.000 298 7844.23 887.30 53882.35 88888.00 2017-10-25 17:00:32.000 298 7844.11 887.32 53882.32 88888.00 2017-10-25 17:00:33.000 298 7844.01 887.34 53882.32 88888.00 2017-10-25 17:00:34.000 298 7843.92 887.35 53882.31 88888.00 2017-10-25 17:00:35.000 298 7843.82 887.38 53882.29 88888.00 2017-10-25 17:00:36.000 298 7843.72 887.41 53882.28 88888.00 2017-10-25 17:00:37.000 298 7843.65 887.41 53882.29 88888.00 2017-10-25 17:00:38.000 298 7843.57 887.39 53882.30 88888.00 2017-10-25 17:00:39.000 298 7843.48 887.37 53882.32 88888.00 2017-10-25 17:00:40.000 298 7843.39 887.34 53882.33 88888.00 2017-10-25 17:00:41.000 298 7843.30 887.31 53882.33 88888.00 2017-10-25 17:00:42.000 298 7843.19 887.28 53882.32 88888.00 2017-10-25 17:00:43.000 298 7843.06 887.23 53882.30 88888.00 2017-10-25 17:00:44.000 298 7842.91 887.18 53882.24 88888.00 2017-10-25 17:00:45.000 298 7842.72 887.13 53882.16 88888.00 2017-10-25 17:00:46.000 298 7842.52 887.09 53882.09 88888.00 2017-10-25 17:00:47.000 298 7842.34 887.07 53882.03 88888.00 2017-10-25 17:00:48.000 298 7842.18 887.03 53881.99 88888.00 2017-10-25 17:00:49.000 298 7842.06 886.96 53882.00 88888.00 2017-10-25 17:00:50.000 298 7841.99 886.88 53882.04 88888.00 2017-10-25 17:00:51.000 298 7841.95 886.78 53882.11 88888.00 2017-10-25 17:00:52.000 298 7841.91 886.64 53882.20 88888.00 2017-10-25 17:00:53.000 298 7841.90 886.48 53882.32 88888.00 2017-10-25 17:00:54.000 298 7841.96 886.32 53882.45 88888.00 2017-10-25 17:00:55.000 298 7842.04 886.17 53882.60 88888.00 2017-10-25 17:00:56.000 298 7842.11 886.03 53882.74 88888.00 2017-10-25 17:00:57.000 298 7842.18 885.92 53882.86 88888.00 2017-10-25 17:00:58.000 298 7842.25 885.81 53882.95 88888.00 2017-10-25 17:00:59.000 298 7842.29 885.73 53883.02 88888.00 2017-10-25 17:01:00.000 298 7842.31 885.65 53883.08 88888.00 2017-10-25 17:01:01.000 298 7842.32 885.57 53883.14 88888.00 2017-10-25 17:01:02.000 298 7842.32 885.52 53883.17 88888.00 2017-10-25 17:01:03.000 298 7842.32 885.47 53883.20 88888.00 2017-10-25 17:01:04.000 298 7842.30 885.42 53883.22 88888.00 2017-10-25 17:01:05.000 298 7842.27 885.37 53883.24 88888.00 2017-10-25 17:01:06.000 298 7842.27 885.31 53883.27 88888.00 2017-10-25 17:01:07.000 298 7842.27 885.25 53883.32 88888.00 2017-10-25 17:01:08.000 298 7842.25 885.20 53883.36 88888.00 2017-10-25 17:01:09.000 298 7842.24 885.13 53883.39 88888.00 2017-10-25 17:01:10.000 298 7842.23 885.08 53883.42 88888.00 2017-10-25 17:01:11.000 298 7842.24 885.04 53883.47 88888.00 2017-10-25 17:01:12.000 298 7842.27 885.02 53883.54 88888.00 2017-10-25 17:01:13.000 298 7842.31 885.00 53883.60 88888.00 2017-10-25 17:01:14.000 298 7842.36 885.00 53883.66 88888.00 2017-10-25 17:01:15.000 298 7842.42 885.01 53883.74 88888.00 2017-10-25 17:01:16.000 298 7842.49 885.05 53883.81 88888.00 2017-10-25 17:01:17.000 298 7842.56 885.06 53883.87 88888.00 2017-10-25 17:01:18.000 298 7842.62 885.07 53883.93 88888.00 2017-10-25 17:01:19.000 298 7842.68 885.10 53884.00 88888.00 2017-10-25 17:01:20.000 298 7842.74 885.11 53884.06 88888.00 2017-10-25 17:01:21.000 298 7842.80 885.09 53884.14 88888.00 2017-10-25 17:01:22.000 298 7842.88 885.06 53884.23 88888.00 2017-10-25 17:01:23.000 298 7842.94 885.03 53884.31 88888.00 2017-10-25 17:01:24.000 298 7843.00 885.00 53884.39 88888.00 2017-10-25 17:01:25.000 298 7843.06 884.96 53884.45 88888.00 2017-10-25 17:01:26.000 298 7843.10 884.94 53884.50 88888.00 2017-10-25 17:01:27.000 298 7843.14 884.93 53884.57 88888.00 2017-10-25 17:01:28.000 298 7843.18 884.92 53884.60 88888.00 2017-10-25 17:01:29.000 298 7843.22 884.90 53884.62 88888.00 2017-10-25 17:01:30.000 298 7843.26 884.90 53884.67 88888.00 2017-10-25 17:01:31.000 298 7843.29 884.91 53884.71 88888.00 2017-10-25 17:01:32.000 298 7843.29 884.90 53884.73 88888.00 2017-10-25 17:01:33.000 298 7843.31 884.90 53884.75 88888.00 2017-10-25 17:01:34.000 298 7843.32 884.93 53884.76 88888.00 2017-10-25 17:01:35.000 298 7843.34 884.99 53884.76 88888.00 2017-10-25 17:01:36.000 298 7843.34 885.05 53884.77 88888.00 2017-10-25 17:01:37.000 298 7843.34 885.09 53884.79 88888.00 2017-10-25 17:01:38.000 298 7843.34 885.11 53884.79 88888.00 2017-10-25 17:01:39.000 298 7843.34 885.14 53884.80 88888.00 2017-10-25 17:01:40.000 298 7843.34 885.13 53884.82 88888.00 2017-10-25 17:01:41.000 298 7843.35 885.08 53884.86 88888.00 2017-10-25 17:01:42.000 298 7843.35 885.03 53884.89 88888.00 2017-10-25 17:01:43.000 298 7843.34 884.97 53884.91 88888.00 2017-10-25 17:01:44.000 298 7843.33 884.92 53884.94 88888.00 2017-10-25 17:01:45.000 298 7843.35 884.87 53884.98 88888.00 2017-10-25 17:01:46.000 298 7843.37 884.80 53885.04 88888.00 2017-10-25 17:01:47.000 298 7843.41 884.72 53885.11 88888.00 2017-10-25 17:01:48.000 298 7843.44 884.65 53885.16 88888.00 2017-10-25 17:01:49.000 298 7843.47 884.57 53885.20 88888.00 2017-10-25 17:01:50.000 298 7843.46 884.48 53885.21 88888.00 2017-10-25 17:01:51.000 298 7843.43 884.42 53885.21 88888.00 2017-10-25 17:01:52.000 298 7843.41 884.39 53885.22 88888.00 2017-10-25 17:01:53.000 298 7843.38 884.36 53885.19 88888.00 2017-10-25 17:01:54.000 298 7843.33 884.34 53885.14 88888.00 2017-10-25 17:01:55.000 298 7843.27 884.30 53885.11 88888.00 2017-10-25 17:01:56.000 298 7843.20 884.25 53885.07 88888.00 2017-10-25 17:01:57.000 298 7843.10 884.18 53885.02 88888.00 2017-10-25 17:01:58.000 298 7843.00 884.11 53884.98 88888.00 2017-10-25 17:01:59.000 298 7842.90 884.04 53884.93 88888.00 2017-10-25 17:02:00.000 298 7842.80 883.97 53884.88 88888.00 2017-10-25 17:02:01.000 298 7842.69 883.91 53884.83 88888.00 2017-10-25 17:02:02.000 298 7842.61 883.86 53884.79 88888.00 2017-10-25 17:02:03.000 298 7842.52 883.78 53884.75 88888.00 2017-10-25 17:02:04.000 298 7842.45 883.72 53884.73 88888.00 2017-10-25 17:02:05.000 298 7842.40 883.64 53884.74 88888.00 2017-10-25 17:02:06.000 298 7842.34 883.54 53884.75 88888.00 2017-10-25 17:02:07.000 298 7842.29 883.43 53884.78 88888.00 2017-10-25 17:02:08.000 298 7842.26 883.30 53884.81 88888.00 2017-10-25 17:02:09.000 298 7842.23 883.15 53884.85 88888.00 2017-10-25 17:02:10.000 298 7842.23 882.99 53884.91 88888.00 2017-10-25 17:02:11.000 298 7842.26 882.82 53885.00 88888.00 2017-10-25 17:02:12.000 298 7842.30 882.65 53885.07 88888.00 2017-10-25 17:02:13.000 298 7842.34 882.48 53885.14 88888.00 2017-10-25 17:02:14.000 298 7842.39 882.32 53885.24 88888.00 2017-10-25 17:02:15.000 298 7842.43 882.16 53885.32 88888.00 2017-10-25 17:02:16.000 298 7842.44 882.04 53885.35 88888.00 2017-10-25 17:02:17.000 298 7842.44 881.93 53885.36 88888.00 2017-10-25 17:02:18.000 298 7842.44 881.82 53885.36 88888.00 2017-10-25 17:02:19.000 298 7842.41 881.74 53885.34 88888.00 2017-10-25 17:02:20.000 298 7842.36 881.67 53885.32 88888.00 2017-10-25 17:02:21.000 298 7842.29 881.56 53885.29 88888.00 2017-10-25 17:02:22.000 298 7842.20 881.47 53885.23 88888.00 2017-10-25 17:02:23.000 298 7842.11 881.41 53885.17 88888.00 2017-10-25 17:02:24.000 298 7842.03 881.33 53885.13 88888.00 2017-10-25 17:02:25.000 298 7841.95 881.23 53885.09 88888.00 2017-10-25 17:02:26.000 298 7841.86 881.16 53885.05 88888.00 2017-10-25 17:02:27.000 298 7841.77 881.07 53885.02 88888.00 2017-10-25 17:02:28.000 298 7841.70 880.99 53885.01 88888.00 2017-10-25 17:02:29.000 298 7841.65 880.92 53885.01 88888.00 2017-10-25 17:02:30.000 298 7841.62 880.86 53885.02 88888.00 2017-10-25 17:02:31.000 298 7841.62 880.79 53885.05 88888.00 2017-10-25 17:02:32.000 298 7841.64 880.73 53885.09 88888.00 2017-10-25 17:02:33.000 298 7841.66 880.66 53885.13 88888.00 2017-10-25 17:02:34.000 298 7841.68 880.60 53885.17 88888.00 2017-10-25 17:02:35.000 298 7841.71 880.55 53885.23 88888.00 2017-10-25 17:02:36.000 298 7841.74 880.50 53885.29 88888.00 2017-10-25 17:02:37.000 298 7841.77 880.46 53885.31 88888.00 2017-10-25 17:02:38.000 298 7841.81 880.42 53885.35 88888.00 2017-10-25 17:02:39.000 298 7841.86 880.37 53885.40 88888.00 2017-10-25 17:02:40.000 298 7841.91 880.34 53885.45 88888.00 2017-10-25 17:02:41.000 298 7841.96 880.34 53885.48 88888.00 2017-10-25 17:02:42.000 298 7842.01 880.33 53885.52 88888.00 2017-10-25 17:02:43.000 298 7842.06 880.31 53885.57 88888.00 2017-10-25 17:02:44.000 298 7842.11 880.27 53885.62 88888.00 2017-10-25 17:02:45.000 298 7842.16 880.25 53885.64 88888.00 2017-10-25 17:02:46.000 298 7842.20 880.24 53885.68 88888.00 2017-10-25 17:02:47.000 298 7842.21 880.19 53885.69 88888.00 2017-10-25 17:02:48.000 298 7842.20 880.15 53885.69 88888.00 2017-10-25 17:02:49.000 298 7842.16 880.09 53885.68 88888.00 2017-10-25 17:02:50.000 298 7842.11 880.04 53885.64 88888.00 2017-10-25 17:02:51.000 298 7842.04 880.00 53885.58 88888.00 2017-10-25 17:02:52.000 298 7841.95 879.95 53885.50 88888.00 2017-10-25 17:02:53.000 298 7841.83 879.89 53885.41 88888.00 2017-10-25 17:02:54.000 298 7841.70 879.83 53885.32 88888.00 2017-10-25 17:02:55.000 298 7841.59 879.78 53885.25 88888.00 2017-10-25 17:02:56.000 298 7841.50 879.72 53885.21 88888.00 2017-10-25 17:02:57.000 298 7841.40 879.63 53885.15 88888.00 2017-10-25 17:02:58.000 298 7841.28 879.56 53885.09 88888.00 2017-10-25 17:02:59.000 298 7841.19 879.51 53885.05 88888.00 2017-10-25 17:03:00.000 298 7841.10 879.45 53885.01 88888.00 2017-10-25 17:03:01.000 298 7841.02 879.41 53884.97 88888.00 2017-10-25 17:03:02.000 298 7840.97 879.40 53884.96 88888.00 2017-10-25 17:03:03.000 298 7840.91 879.38 53884.95 88888.00 2017-10-25 17:03:04.000 298 7840.84 879.34 53884.91 88888.00 2017-10-25 17:03:05.000 298 7840.76 879.28 53884.86 88888.00 2017-10-25 17:03:06.000 298 7840.66 879.23 53884.80 88888.00 2017-10-25 17:03:07.000 298 7840.56 879.20 53884.72 88888.00 2017-10-25 17:03:08.000 298 7840.46 879.15 53884.66 88888.00 2017-10-25 17:03:09.000 298 7840.39 879.09 53884.63 88888.00 2017-10-25 17:03:10.000 298 7840.32 879.04 53884.62 88888.00 2017-10-25 17:03:11.000 298 7840.28 879.00 53884.61 88888.00 2017-10-25 17:03:12.000 298 7840.25 878.94 53884.60 88888.00 2017-10-25 17:03:13.000 298 7840.22 878.88 53884.61 88888.00 2017-10-25 17:03:14.000 298 7840.20 878.80 53884.62 88888.00 2017-10-25 17:03:15.000 298 7840.19 878.73 53884.65 88888.00 2017-10-25 17:03:16.000 298 7840.20 878.68 53884.69 88888.00 2017-10-25 17:03:17.000 298 7840.23 878.64 53884.72 88888.00 2017-10-25 17:03:18.000 298 7840.25 878.61 53884.75 88888.00 2017-10-25 17:03:19.000 298 7840.26 878.59 53884.78 88888.00 2017-10-25 17:03:20.000 298 7840.28 878.56 53884.79 88888.00 2017-10-25 17:03:21.000 298 7840.29 878.55 53884.80 88888.00 2017-10-25 17:03:22.000 298 7840.28 878.57 53884.78 88888.00 2017-10-25 17:03:23.000 298 7840.26 878.61 53884.73 88888.00 2017-10-25 17:03:24.000 298 7840.23 878.65 53884.69 88888.00 2017-10-25 17:03:25.000 298 7840.19 878.69 53884.63 88888.00 2017-10-25 17:03:26.000 298 7840.15 878.74 53884.57 88888.00 2017-10-25 17:03:27.000 298 7840.11 878.76 53884.53 88888.00 2017-10-25 17:03:28.000 298 7840.04 878.78 53884.47 88888.00 2017-10-25 17:03:29.000 298 7839.97 878.80 53884.40 88888.00 2017-10-25 17:03:30.000 298 7839.89 878.82 53884.33 88888.00 2017-10-25 17:03:31.000 298 7839.81 878.85 53884.26 88888.00 2017-10-25 17:03:32.000 298 7839.70 878.87 53884.16 88888.00 2017-10-25 17:03:33.000 298 7839.57 878.91 53884.04 88888.00 2017-10-25 17:03:34.000 298 7839.43 878.99 53883.89 88888.00 2017-10-25 17:03:35.000 298 7839.25 879.06 53883.75 88888.00 2017-10-25 17:03:36.000 298 7839.07 879.12 53883.60 88888.00 2017-10-25 17:03:37.000 298 7838.88 879.17 53883.44 88888.00 2017-10-25 17:03:38.000 298 7838.68 879.18 53883.29 88888.00 2017-10-25 17:03:39.000 298 7838.48 879.19 53883.16 88888.00 2017-10-25 17:03:40.000 298 7838.28 879.18 53883.04 88888.00 2017-10-25 17:03:41.000 298 7838.07 879.16 53882.89 88888.00 2017-10-25 17:03:42.000 298 7837.87 879.13 53882.76 88888.00 2017-10-25 17:03:43.000 298 7837.67 879.12 53882.65 88888.00 2017-10-25 17:03:44.000 298 7837.49 879.11 53882.54 88888.00 2017-10-25 17:03:45.000 298 7837.32 879.09 53882.45 88888.00 2017-10-25 17:03:46.000 298 7837.15 879.06 53882.37 88888.00 2017-10-25 17:03:47.000 298 7836.99 879.02 53882.28 88888.00 2017-10-25 17:03:48.000 298 7836.86 878.97 53882.19 88888.00 2017-10-25 17:03:49.000 298 7836.72 878.92 53882.12 88888.00 2017-10-25 17:03:50.000 298 7836.59 878.89 53882.07 88888.00 2017-10-25 17:03:51.000 298 7836.49 878.85 53882.02 88888.00 2017-10-25 17:03:52.000 298 7836.41 878.80 53881.99 88888.00 2017-10-25 17:03:53.000 298 7836.33 878.74 53881.98 88888.00 2017-10-25 17:03:54.000 298 7836.27 878.67 53881.96 88888.00 2017-10-25 17:03:55.000 298 7836.22 878.62 53881.95 88888.00 2017-10-25 17:03:56.000 298 7836.17 878.58 53881.94 88888.00 2017-10-25 17:03:57.000 298 7836.13 878.54 53881.93 88888.00 2017-10-25 17:03:58.000 298 7836.09 878.52 53881.91 88888.00 2017-10-25 17:03:59.000 298 7836.05 878.52 53881.90 88888.00 2017-10-25 17:04:00.000 298 7836.00 878.52 53881.86 88888.00 2017-10-25 17:04:01.000 298 7835.95 878.54 53881.82 88888.00 2017-10-25 17:04:02.000 298 7835.90 878.56 53881.79 88888.00 2017-10-25 17:04:03.000 298 7835.86 878.59 53881.76 88888.00 2017-10-25 17:04:04.000 298 7835.82 878.62 53881.71 88888.00 2017-10-25 17:04:05.000 298 7835.77 878.63 53881.69 88888.00 2017-10-25 17:04:06.000 298 7835.73 878.65 53881.66 88888.00 2017-10-25 17:04:07.000 298 7835.69 878.66 53881.64 88888.00 2017-10-25 17:04:08.000 298 7835.64 878.66 53881.62 88888.00 2017-10-25 17:04:09.000 298 7835.58 878.68 53881.59 88888.00 2017-10-25 17:04:10.000 298 7835.52 878.66 53881.55 88888.00 2017-10-25 17:04:11.000 298 7835.46 878.59 53881.52 88888.00 2017-10-25 17:04:12.000 298 7835.38 878.51 53881.50 88888.00 2017-10-25 17:04:13.000 298 7835.32 878.43 53881.49 88888.00 2017-10-25 17:04:14.000 298 7835.26 878.33 53881.48 88888.00 2017-10-25 17:04:15.000 298 7835.20 878.23 53881.47 88888.00 2017-10-25 17:04:16.000 298 7835.13 878.12 53881.46 88888.00 2017-10-25 17:04:17.000 298 7835.07 877.99 53881.46 88888.00 2017-10-25 17:04:18.000 298 7835.01 877.88 53881.45 88888.00 2017-10-25 17:04:19.000 298 7834.96 877.78 53881.44 88888.00 2017-10-25 17:04:20.000 298 7834.92 877.66 53881.45 88888.00 2017-10-25 17:04:21.000 298 7834.86 877.55 53881.45 88888.00 2017-10-25 17:04:22.000 298 7834.82 877.46 53881.45 88888.00 2017-10-25 17:04:23.000 298 7834.77 877.36 53881.45 88888.00 2017-10-25 17:04:24.000 298 7834.73 877.24 53881.45 88888.00 2017-10-25 17:04:25.000 298 7834.69 877.14 53881.45 88888.00 2017-10-25 17:04:26.000 298 7834.65 877.03 53881.46 88888.00 2017-10-25 17:04:27.000 298 7834.61 876.93 53881.46 88888.00 2017-10-25 17:04:28.000 298 7834.58 876.84 53881.47 88888.00 2017-10-25 17:04:29.000 298 7834.54 876.76 53881.47 88888.00 2017-10-25 17:04:30.000 298 7834.50 876.68 53881.45 88888.00 2017-10-25 17:04:31.000 298 7834.43 876.62 53881.42 88888.00 2017-10-25 17:04:32.000 298 7834.35 876.58 53881.38 88888.00 2017-10-25 17:04:33.000 298 7834.28 876.54 53881.34 88888.00 2017-10-25 17:04:34.000 298 7834.22 876.52 53881.29 88888.00 2017-10-25 17:04:35.000 298 7834.16 876.52 53881.27 88888.00 2017-10-25 17:04:36.000 298 7834.11 876.53 53881.24 88888.00 2017-10-25 17:04:37.000 298 7834.07 876.57 53881.21 88888.00 2017-10-25 17:04:38.000 298 7834.06 876.62 53881.20 88888.00 2017-10-25 17:04:39.000 298 7834.06 876.66 53881.20 88888.00 2017-10-25 17:04:40.000 298 7834.06 876.72 53881.20 88888.00 2017-10-25 17:04:41.000 298 7834.07 876.79 53881.20 88888.00 2017-10-25 17:04:42.000 298 7834.08 876.86 53881.20 88888.00 2017-10-25 17:04:43.000 298 7834.06 876.93 53881.17 88888.00 2017-10-25 17:04:44.000 298 7834.05 877.01 53881.15 88888.00 2017-10-25 17:04:45.000 298 7834.04 877.07 53881.14 88888.00 2017-10-25 17:04:46.000 298 7834.00 877.13 53881.11 88888.00 2017-10-25 17:04:47.000 298 7833.96 877.22 53881.06 88888.00 2017-10-25 17:04:48.000 298 7833.93 877.28 53881.03 88888.00 2017-10-25 17:04:49.000 298 7833.89 877.35 53880.99 88888.00 2017-10-25 17:04:50.000 298 7833.82 877.42 53880.93 88888.00 2017-10-25 17:04:51.000 298 7833.77 877.49 53880.88 88888.00 2017-10-25 17:04:52.000 298 7833.70 877.55 53880.83 88888.00 2017-10-25 17:04:53.000 298 7833.62 877.64 53880.77 88888.00 2017-10-25 17:04:54.000 298 7833.55 877.72 53880.70 88888.00 2017-10-25 17:04:55.000 298 7833.45 877.77 53880.62 88888.00 2017-10-25 17:04:56.000 298 7833.35 877.82 53880.54 88888.00 2017-10-25 17:04:57.000 298 7833.26 877.87 53880.48 88888.00 2017-10-25 17:04:58.000 298 7833.15 877.92 53880.41 88888.00 2017-10-25 17:04:59.000 298 7833.03 877.97 53880.33 88888.00 2017-10-25 17:05:00.000 298 7832.92 878.00 53880.27 88888.00 2017-10-25 17:05:01.000 298 7832.79 878.06 53880.20 88888.00 2017-10-25 17:05:02.000 298 7832.68 878.13 53880.12 88888.00 2017-10-25 17:05:03.000 298 7832.57 878.16 53880.06 88888.00 2017-10-25 17:05:04.000 298 7832.45 878.17 53879.99 88888.00 2017-10-25 17:05:05.000 298 7832.35 878.20 53879.93 88888.00 2017-10-25 17:05:06.000 298 7832.26 878.21 53879.89 88888.00 2017-10-25 17:05:07.000 298 7832.18 878.22 53879.86 88888.00 2017-10-25 17:05:08.000 298 7832.10 878.23 53879.83 88888.00 2017-10-25 17:05:09.000 298 7832.02 878.22 53879.81 88888.00 2017-10-25 17:05:10.000 298 7831.94 878.21 53879.80 88888.00 2017-10-25 17:05:11.000 298 7831.87 878.19 53879.80 88888.00 2017-10-25 17:05:12.000 298 7831.82 878.18 53879.79 88888.00 2017-10-25 17:05:13.000 298 7831.77 878.16 53879.80 88888.00 2017-10-25 17:05:14.000 298 7831.73 878.14 53879.82 88888.00 2017-10-25 17:05:15.000 298 7831.68 878.12 53879.82 88888.00 2017-10-25 17:05:16.000 298 7831.61 878.10 53879.81 88888.00 2017-10-25 17:05:17.000 298 7831.50 878.09 53879.77 88888.00 2017-10-25 17:05:18.000 298 7831.35 878.12 53879.69 88888.00 2017-10-25 17:05:19.000 298 7831.24 878.16 53879.61 88888.00 2017-10-25 17:05:20.000 298 7831.13 878.17 53879.55 88888.00 2017-10-25 17:05:21.000 298 7831.01 878.15 53879.49 88888.00 2017-10-25 17:05:22.000 298 7830.88 878.16 53879.42 88888.00 2017-10-25 17:05:23.000 298 7830.75 878.20 53879.34 88888.00 2017-10-25 17:05:24.000 298 7830.61 878.23 53879.26 88888.00 2017-10-25 17:05:25.000 298 7830.46 878.25 53879.16 88888.00 2017-10-25 17:05:26.000 298 7830.32 878.30 53879.09 88888.00 2017-10-25 17:05:27.000 298 7830.22 878.36 53879.05 88888.00 2017-10-25 17:05:28.000 298 7830.14 878.41 53879.05 88888.00 2017-10-25 17:05:29.000 298 7830.08 878.43 53879.05 88888.00 2017-10-25 17:05:30.000 298 7830.05 878.44 53879.07 88888.00 2017-10-25 17:05:31.000 298 7830.03 878.47 53879.09 88888.00 2017-10-25 17:05:32.000 298 7830.02 878.48 53879.14 88888.00 2017-10-25 17:05:33.000 298 7830.01 878.46 53879.18 88888.00 2017-10-25 17:05:34.000 298 7830.04 878.44 53879.25 88888.00 2017-10-25 17:05:35.000 298 7830.08 878.42 53879.32 88888.00 2017-10-25 17:05:36.000 298 7830.13 878.41 53879.41 88888.00 2017-10-25 17:05:37.000 298 7830.20 878.39 53879.50 88888.00 2017-10-25 17:05:38.000 298 7830.29 878.35 53879.63 88888.00 2017-10-25 17:05:39.000 298 7830.39 878.30 53879.77 88888.00 2017-10-25 17:05:40.000 298 7830.52 878.25 53879.90 88888.00 2017-10-25 17:05:41.000 298 7830.67 878.22 53880.05 88888.00 2017-10-25 17:05:42.000 298 7830.82 878.19 53880.20 88888.00 2017-10-25 17:05:43.000 298 7830.96 878.18 53880.33 88888.00 2017-10-25 17:05:44.000 298 7831.10 878.18 53880.42 88888.00 2017-10-25 17:05:45.000 298 7831.23 878.19 53880.52 88888.00 2017-10-25 17:05:46.000 298 7831.35 878.26 53880.63 88888.00 2017-10-25 17:05:47.000 298 7831.46 878.36 53880.71 88888.00 2017-10-25 17:05:48.000 298 7831.56 878.43 53880.76 88888.00 2017-10-25 17:05:49.000 298 7831.62 878.51 53880.80 88888.00 2017-10-25 17:05:50.000 298 7831.66 878.61 53880.82 88888.00 2017-10-25 17:05:51.000 298 7831.70 878.70 53880.84 88888.00 2017-10-25 17:05:52.000 298 7831.72 878.76 53880.86 88888.00 2017-10-25 17:05:53.000 298 7831.69 878.82 53880.85 88888.00 2017-10-25 17:05:54.000 298 7831.67 878.89 53880.84 88888.00 2017-10-25 17:05:55.000 298 7831.64 878.95 53880.82 88888.00 2017-10-25 17:05:56.000 298 7831.59 878.98 53880.78 88888.00 2017-10-25 17:05:57.000 298 7831.52 879.00 53880.74 88888.00 2017-10-25 17:05:58.000 298 7831.42 879.04 53880.70 88888.00 2017-10-25 17:05:59.000 298 7831.31 879.06 53880.63 88888.00 2017-10-25 17:06:00.000 298 7831.18 879.06 53880.55 88888.00 2017-10-25 17:06:01.000 298 7831.01 879.06 53880.46 88888.00 2017-10-25 17:06:02.000 298 7830.83 879.05 53880.35 88888.00 2017-10-25 17:06:03.000 298 7830.63 879.03 53880.23 88888.00 2017-10-25 17:06:04.000 298 7830.42 879.02 53880.12 88888.00 2017-10-25 17:06:05.000 298 7830.23 879.03 53880.03 88888.00 2017-10-25 17:06:06.000 298 7830.05 879.05 53879.93 88888.00 2017-10-25 17:06:07.000 298 7829.86 879.06 53879.84 88888.00 2017-10-25 17:06:08.000 298 7829.69 879.07 53879.77 88888.00 2017-10-25 17:06:09.000 298 7829.53 879.09 53879.69 88888.00 2017-10-25 17:06:10.000 298 7829.38 879.15 53879.63 88888.00 2017-10-25 17:06:11.000 298 7829.23 879.21 53879.57 88888.00 2017-10-25 17:06:12.000 298 7829.09 879.25 53879.51 88888.00 2017-10-25 17:06:13.000 298 7828.95 879.27 53879.46 88888.00 2017-10-25 17:06:14.000 298 7828.82 879.29 53879.41 88888.00 2017-10-25 17:06:15.000 298 7828.69 879.30 53879.36 88888.00 2017-10-25 17:06:16.000 298 7828.56 879.30 53879.32 88888.00 2017-10-25 17:06:17.000 298 7828.43 879.32 53879.29 88888.00 2017-10-25 17:06:18.000 298 7828.34 879.30 53879.27 88888.00 2017-10-25 17:06:19.000 298 7828.28 879.26 53879.30 88888.00 2017-10-25 17:06:20.000 298 7828.22 879.26 53879.33 88888.00 2017-10-25 17:06:21.000 298 7828.18 879.21 53879.37 88888.00 2017-10-25 17:06:22.000 298 7828.14 879.14 53879.41 88888.00 2017-10-25 17:06:23.000 298 7828.13 879.09 53879.47 88888.00 2017-10-25 17:06:24.000 298 7828.14 879.04 53879.54 88888.00 2017-10-25 17:06:25.000 298 7828.16 878.98 53879.61 88888.00 2017-10-25 17:06:26.000 298 7828.19 878.95 53879.70 88888.00 2017-10-25 17:06:27.000 298 7828.24 878.92 53879.78 88888.00 2017-10-25 17:06:28.000 298 7828.29 878.89 53879.87 88888.00 2017-10-25 17:06:29.000 298 7828.36 878.87 53879.96 88888.00 2017-10-25 17:06:30.000 298 7828.44 878.84 53880.06 88888.00 2017-10-25 17:06:31.000 298 7828.53 878.82 53880.16 88888.00 2017-10-25 17:06:32.000 298 7828.62 878.82 53880.26 88888.00 2017-10-25 17:06:33.000 298 7828.70 878.83 53880.35 88888.00 2017-10-25 17:06:34.000 298 7828.77 878.87 53880.43 88888.00 2017-10-25 17:06:35.000 298 7828.84 878.90 53880.50 88888.00 2017-10-25 17:06:36.000 298 7828.89 878.94 53880.55 88888.00 2017-10-25 17:06:37.000 298 7828.94 878.99 53880.60 88888.00 2017-10-25 17:06:38.000 298 7828.96 879.04 53880.62 88888.00 2017-10-25 17:06:39.000 298 7828.96 879.09 53880.62 88888.00 2017-10-25 17:06:40.000 298 7828.94 879.17 53880.61 88888.00 2017-10-25 17:06:41.000 298 7828.91 879.25 53880.59 88888.00 2017-10-25 17:06:42.000 298 7828.87 879.32 53880.57 88888.00 2017-10-25 17:06:43.000 298 7828.84 879.40 53880.54 88888.00 2017-10-25 17:06:44.000 298 7828.81 879.47 53880.53 88888.00 2017-10-25 17:06:45.000 298 7828.76 879.54 53880.52 88888.00 2017-10-25 17:06:46.000 298 7828.71 879.60 53880.50 88888.00 2017-10-25 17:06:47.000 298 7828.68 879.66 53880.50 88888.00 2017-10-25 17:06:48.000 298 7828.66 879.73 53880.51 88888.00 2017-10-25 17:06:49.000 298 7828.64 879.80 53880.54 88888.00 2017-10-25 17:06:50.000 298 7828.63 879.85 53880.55 88888.00 2017-10-25 17:06:51.000 298 7828.61 879.90 53880.56 88888.00 2017-10-25 17:06:52.000 298 7828.60 879.97 53880.59 88888.00 2017-10-25 17:06:53.000 298 7828.61 880.04 53880.62 88888.00 2017-10-25 17:06:54.000 298 7828.64 880.11 53880.66 88888.00 2017-10-25 17:06:55.000 298 7828.67 880.18 53880.70 88888.00 2017-10-25 17:06:56.000 298 7828.69 880.25 53880.75 88888.00 2017-10-25 17:06:57.000 298 7828.73 880.30 53880.80 88888.00 2017-10-25 17:06:58.000 298 7828.78 880.34 53880.88 88888.00 2017-10-25 17:06:59.000 298 7828.82 880.41 53880.95 88888.00 2017-10-25 17:07:00.000 298 7828.86 880.48 53881.01 88888.00 2017-10-25 17:07:01.000 298 7828.90 880.52 53881.06 88888.00 2017-10-25 17:07:02.000 298 7828.93 880.53 53881.11 88888.00 2017-10-25 17:07:03.000 298 7828.97 880.56 53881.17 88888.00 2017-10-25 17:07:04.000 298 7829.01 880.58 53881.23 88888.00 2017-10-25 17:07:05.000 298 7829.01 880.60 53881.29 88888.00 2017-10-25 17:07:06.000 298 7829.03 880.63 53881.34 88888.00 2017-10-25 17:07:07.000 298 7829.08 880.68 53881.40 88888.00 2017-10-25 17:07:08.000 298 7829.12 880.72 53881.47 88888.00 2017-10-25 17:07:09.000 298 7829.15 880.72 53881.53 88888.00 2017-10-25 17:07:10.000 298 7829.16 880.73 53881.57 88888.00 2017-10-25 17:07:11.000 298 7829.17 880.75 53881.61 88888.00 2017-10-25 17:07:12.000 298 7829.17 880.74 53881.65 88888.00 2017-10-25 17:07:13.000 298 7829.17 880.71 53881.67 88888.00 2017-10-25 17:07:14.000 298 7829.16 880.72 53881.70 88888.00 2017-10-25 17:07:15.000 298 7829.16 880.76 53881.74 88888.00 2017-10-25 17:07:16.000 298 7829.16 880.78 53881.78 88888.00 2017-10-25 17:07:17.000 298 7829.15 880.80 53881.81 88888.00 2017-10-25 17:07:18.000 298 7829.13 880.85 53881.82 88888.00 2017-10-25 17:07:19.000 298 7829.12 880.90 53881.84 88888.00 2017-10-25 17:07:20.000 298 7829.11 880.95 53881.87 88888.00 2017-10-25 17:07:21.000 298 7829.11 881.01 53881.90 88888.00 2017-10-25 17:07:22.000 298 7829.10 881.07 53881.93 88888.00 2017-10-25 17:07:23.000 298 7829.11 881.14 53881.96 88888.00 2017-10-25 17:07:24.000 298 7829.13 881.24 53882.00 88888.00 2017-10-25 17:07:25.000 298 7829.16 881.34 53882.06 88888.00 2017-10-25 17:07:26.000 298 7829.19 881.42 53882.12 88888.00 2017-10-25 17:07:27.000 298 7829.22 881.51 53882.18 88888.00 2017-10-25 17:07:28.000 298 7829.25 881.57 53882.25 88888.00 2017-10-25 17:07:29.000 298 7829.29 881.64 53882.32 88888.00 2017-10-25 17:07:30.000 298 7829.33 881.71 53882.38 88888.00 2017-10-25 17:07:31.000 298 7829.36 881.77 53882.44 88888.00 2017-10-25 17:07:32.000 298 7829.40 881.84 53882.50 88888.00 2017-10-25 17:07:33.000 298 7829.45 881.91 53882.57 88888.00 2017-10-25 17:07:34.000 298 7829.51 881.98 53882.66 88888.00 2017-10-25 17:07:35.000 298 7829.59 882.04 53882.77 88888.00 2017-10-25 17:07:36.000 298 7829.67 882.10 53882.87 88888.00 2017-10-25 17:07:37.000 298 7829.76 882.15 53882.97 88888.00 2017-10-25 17:07:38.000 298 7829.85 882.19 53883.08 88888.00 2017-10-25 17:07:39.000 298 7829.95 882.22 53883.20 88888.00 2017-10-25 17:07:40.000 298 7830.07 882.26 53883.34 88888.00 2017-10-25 17:07:41.000 298 7830.20 882.29 53883.46 88888.00 2017-10-25 17:07:42.000 298 7830.30 882.28 53883.59 88888.00 2017-10-25 17:07:43.000 298 7830.39 882.28 53883.71 88888.00 2017-10-25 17:07:44.000 298 7830.48 882.26 53883.83 88888.00 2017-10-25 17:07:45.000 298 7830.56 882.21 53883.95 88888.00 2017-10-25 17:07:46.000 298 7830.64 882.17 53884.06 88888.00 2017-10-25 17:07:47.000 298 7830.72 882.12 53884.18 88888.00 2017-10-25 17:07:48.000 298 7830.80 882.09 53884.28 88888.00 2017-10-25 17:07:49.000 298 7830.88 882.09 53884.38 88888.00 2017-10-25 17:07:50.000 298 7830.96 882.09 53884.49 88888.00 2017-10-25 17:07:51.000 298 7831.05 882.09 53884.59 88888.00 2017-10-25 17:07:52.000 298 7831.13 882.12 53884.67 88888.00 2017-10-25 17:07:53.000 298 7831.22 882.19 53884.77 88888.00 2017-10-25 17:07:54.000 298 7831.33 882.25 53884.88 88888.00 2017-10-25 17:07:55.000 298 7831.43 882.31 53884.99 88888.00 2017-10-25 17:07:56.000 298 7831.55 882.39 53885.10 88888.00 2017-10-25 17:07:57.000 298 7831.68 882.47 53885.23 88888.00 2017-10-25 17:07:58.000 298 7831.82 882.54 53885.36 88888.00 2017-10-25 17:07:59.000 298 7831.98 882.62 53885.51 88888.00 2017-10-25 17:08:00.000 298 7832.13 882.70 53885.66 88888.00 2017-10-25 17:08:01.000 298 7832.27 882.77 53885.80 88888.00 2017-10-25 17:08:02.000 298 7832.43 882.83 53885.95 88888.00 2017-10-25 17:08:03.000 298 7832.58 882.89 53886.07 88888.00 2017-10-25 17:08:04.000 298 7832.72 882.93 53886.21 88888.00 2017-10-25 17:08:05.000 298 7832.86 882.97 53886.35 88888.00 2017-10-25 17:08:06.000 298 7832.99 883.02 53886.46 88888.00 2017-10-25 17:08:07.000 298 7833.11 883.06 53886.58 88888.00 2017-10-25 17:08:08.000 298 7833.22 883.08 53886.70 88888.00 2017-10-25 17:08:09.000 298 7833.32 883.12 53886.80 88888.00 2017-10-25 17:08:10.000 298 7833.43 883.14 53886.91 88888.00 2017-10-25 17:08:11.000 298 7833.53 883.17 53887.01 88888.00 2017-10-25 17:08:12.000 298 7833.63 883.20 53887.11 88888.00 2017-10-25 17:08:13.000 298 7833.72 883.22 53887.20 88888.00 2017-10-25 17:08:14.000 298 7833.82 883.26 53887.30 88888.00 2017-10-25 17:08:15.000 298 7833.92 883.30 53887.40 88888.00 2017-10-25 17:08:16.000 298 7834.01 883.34 53887.49 88888.00 2017-10-25 17:08:17.000 298 7834.09 883.38 53887.58 88888.00 2017-10-25 17:08:18.000 298 7834.17 883.41 53887.66 88888.00 2017-10-25 17:08:19.000 298 7834.25 883.45 53887.75 88888.00 2017-10-25 17:08:20.000 298 7834.33 883.47 53887.84 88888.00 2017-10-25 17:08:21.000 298 7834.42 883.52 53887.94 88888.00 2017-10-25 17:08:22.000 298 7834.50 883.55 53888.04 88888.00 2017-10-25 17:08:23.000 298 7834.58 883.55 53888.12 88888.00 2017-10-25 17:08:24.000 298 7834.65 883.56 53888.21 88888.00 2017-10-25 17:08:25.000 298 7834.72 883.60 53888.30 88888.00 2017-10-25 17:08:26.000 298 7834.79 883.62 53888.39 88888.00 2017-10-25 17:08:27.000 298 7834.86 883.65 53888.46 88888.00 2017-10-25 17:08:28.000 298 7834.94 883.69 53888.55 88888.00 2017-10-25 17:08:29.000 298 7835.02 883.74 53888.64 88888.00 2017-10-25 17:08:30.000 298 7835.09 883.81 53888.73 88888.00 2017-10-25 17:08:31.000 298 7835.17 883.88 53888.80 88888.00 2017-10-25 17:08:32.000 298 7835.25 883.94 53888.88 88888.00 2017-10-25 17:08:33.000 298 7835.33 884.02 53888.96 88888.00 2017-10-25 17:08:34.000 298 7835.40 884.12 53889.03 88888.00 2017-10-25 17:08:35.000 298 7835.48 884.20 53889.10 88888.00 2017-10-25 17:08:36.000 298 7835.57 884.31 53889.18 88888.00 2017-10-25 17:08:37.000 298 7835.66 884.42 53889.25 88888.00 2017-10-25 17:08:38.000 298 7835.75 884.55 53889.32 88888.00 2017-10-25 17:08:39.000 298 7835.84 884.67 53889.40 88888.00 2017-10-25 17:08:40.000 298 7835.92 884.78 53889.49 88888.00 2017-10-25 17:08:41.000 298 7836.01 884.91 53889.57 88888.00 2017-10-25 17:08:42.000 298 7836.11 885.03 53889.64 88888.00 2017-10-25 17:08:43.000 298 7836.22 885.16 53889.74 88888.00 2017-10-25 17:08:44.000 298 7836.31 885.28 53889.82 88888.00 2017-10-25 17:08:45.000 298 7836.40 885.38 53889.91 88888.00 2017-10-25 17:08:46.000 298 7836.49 885.47 53890.00 88888.00 2017-10-25 17:08:47.000 298 7836.57 885.56 53890.08 88888.00 2017-10-25 17:08:48.000 298 7836.64 885.62 53890.16 88888.00 2017-10-25 17:08:49.000 298 7836.72 885.65 53890.23 88888.00 2017-10-25 17:08:50.000 298 7836.78 885.67 53890.31 88888.00 2017-10-25 17:08:51.000 298 7836.82 885.68 53890.39 88888.00 2017-10-25 17:08:52.000 298 7836.86 885.68 53890.45 88888.00 2017-10-25 17:08:53.000 298 7836.91 885.69 53890.51 88888.00 2017-10-25 17:08:54.000 298 7836.94 885.71 53890.56 88888.00 2017-10-25 17:08:55.000 298 7836.94 885.68 53890.61 88888.00 2017-10-25 17:08:56.000 298 7836.94 885.65 53890.64 88888.00 2017-10-25 17:08:57.000 298 7836.93 885.64 53890.68 88888.00 2017-10-25 17:08:58.000 298 7836.92 885.64 53890.70 88888.00 2017-10-25 17:08:59.000 298 7836.91 885.62 53890.72 88888.00 2017-10-25 17:09:00.000 298 7836.89 885.58 53890.76 88888.00 2017-10-25 17:09:01.000 298 7836.86 885.56 53890.79 88888.00 2017-10-25 17:09:02.000 298 7836.83 885.54 53890.81 88888.00 2017-10-25 17:09:03.000 298 7836.81 885.51 53890.84 88888.00 2017-10-25 17:09:04.000 298 7836.79 885.49 53890.86 88888.00 2017-10-25 17:09:05.000 298 7836.77 885.48 53890.89 88888.00 2017-10-25 17:09:06.000 298 7836.74 885.47 53890.91 88888.00 2017-10-25 17:09:07.000 298 7836.72 885.44 53890.95 88888.00 2017-10-25 17:09:08.000 298 7836.70 885.41 53890.98 88888.00 2017-10-25 17:09:09.000 298 7836.69 885.41 53891.01 88888.00 2017-10-25 17:09:10.000 298 7836.67 885.41 53891.03 88888.00 2017-10-25 17:09:11.000 298 7836.65 885.38 53891.05 88888.00 2017-10-25 17:09:12.000 298 7836.63 885.36 53891.11 88888.00 2017-10-25 17:09:13.000 298 7836.62 885.35 53891.15 88888.00 2017-10-25 17:09:14.000 298 7836.61 885.34 53891.18 88888.00 2017-10-25 17:09:15.000 298 7836.60 885.33 53891.21 88888.00 2017-10-25 17:09:16.000 298 7836.60 885.31 53891.25 88888.00 2017-10-25 17:09:17.000 298 7836.60 885.28 53891.29 88888.00 2017-10-25 17:09:18.000 298 7836.60 885.26 53891.34 88888.00 2017-10-25 17:09:19.000 298 7836.60 885.23 53891.39 88888.00 2017-10-25 17:09:20.000 298 7836.61 885.20 53891.44 88888.00 2017-10-25 17:09:21.000 298 7836.63 885.18 53891.49 88888.00 2017-10-25 17:09:22.000 298 7836.64 885.18 53891.54 88888.00 2017-10-25 17:09:23.000 298 7836.66 885.18 53891.57 88888.00 2017-10-25 17:09:24.000 298 7836.66 885.17 53891.61 88888.00 2017-10-25 17:09:25.000 298 7836.65 885.17 53891.65 88888.00 2017-10-25 17:09:26.000 298 7836.64 885.16 53891.67 88888.00 2017-10-25 17:09:27.000 298 7836.64 885.15 53891.69 88888.00 2017-10-25 17:09:28.000 298 7836.63 885.14 53891.71 88888.00 2017-10-25 17:09:29.000 298 7836.61 885.15 53891.74 88888.00 2017-10-25 17:09:30.000 298 7836.60 885.18 53891.76 88888.00 2017-10-25 17:09:31.000 298 7836.60 885.20 53891.78 88888.00 2017-10-25 17:09:32.000 298 7836.60 885.22 53891.79 88888.00 2017-10-25 17:09:33.000 298 7836.59 885.26 53891.82 88888.00 2017-10-25 17:09:34.000 298 7836.58 885.29 53891.84 88888.00 2017-10-25 17:09:35.000 298 7836.59 885.32 53891.86 88888.00 2017-10-25 17:09:36.000 298 7836.58 885.36 53891.87 88888.00 2017-10-25 17:09:37.000 298 7836.57 885.42 53891.90 88888.00 2017-10-25 17:09:38.000 298 7836.56 885.46 53891.91 88888.00 2017-10-25 17:09:39.000 298 7836.53 885.51 53891.91 88888.00 2017-10-25 17:09:40.000 298 7836.52 885.57 53891.92 88888.00 2017-10-25 17:09:41.000 298 7836.53 885.62 53891.93 88888.00 2017-10-25 17:09:42.000 298 7836.52 885.69 53891.94 88888.00 2017-10-25 17:09:43.000 298 7836.51 885.77 53891.96 88888.00 2017-10-25 17:09:44.000 298 7836.51 885.85 53891.98 88888.00 2017-10-25 17:09:45.000 298 7836.53 885.93 53892.00 88888.00 2017-10-25 17:09:46.000 298 7836.54 886.03 53892.04 88888.00 2017-10-25 17:09:47.000 298 7836.55 886.12 53892.07 88888.00 2017-10-25 17:09:48.000 298 7836.57 886.18 53892.10 88888.00 2017-10-25 17:09:49.000 298 7836.60 886.26 53892.14 88888.00 2017-10-25 17:09:50.000 298 7836.62 886.34 53892.18 88888.00 2017-10-25 17:09:51.000 298 7836.63 886.41 53892.20 88888.00 2017-10-25 17:09:52.000 298 7836.64 886.48 53892.23 88888.00 2017-10-25 17:09:53.000 298 7836.65 886.55 53892.27 88888.00 2017-10-25 17:09:54.000 298 7836.65 886.59 53892.28 88888.00 2017-10-25 17:09:55.000 298 7836.62 886.64 53892.29 88888.00 2017-10-25 17:09:56.000 298 7836.60 886.70 53892.30 88888.00 2017-10-25 17:09:57.000 298 7836.57 886.74 53892.30 88888.00 2017-10-25 17:09:58.000 298 7836.54 886.77 53892.29 88888.00 2017-10-25 17:09:59.000 298 7836.50 886.83 53892.27 88888.00 2017-10-25 17:10:00.000 298 7836.48 886.88 53892.29 88888.00 2017-10-25 17:10:01.000 298 7836.43 886.90 53892.30 88888.00 2017-10-25 17:10:02.000 298 7836.38 886.93 53892.29 88888.00 2017-10-25 17:10:03.000 298 7836.34 886.96 53892.29 88888.00 2017-10-25 17:10:04.000 298 7836.30 886.97 53892.29 88888.00 2017-10-25 17:10:05.000 298 7836.24 886.99 53892.28 88888.00 2017-10-25 17:10:06.000 298 7836.17 887.01 53892.27 88888.00 2017-10-25 17:10:07.000 298 7836.10 887.01 53892.26 88888.00 2017-10-25 17:10:08.000 298 7836.03 886.99 53892.26 88888.00 2017-10-25 17:10:09.000 298 7835.94 886.96 53892.24 88888.00 2017-10-25 17:10:10.000 298 7835.83 886.94 53892.21 88888.00 2017-10-25 17:10:11.000 298 7835.72 886.92 53892.18 88888.00 2017-10-25 17:10:12.000 298 7835.60 886.89 53892.14 88888.00 2017-10-25 17:10:13.000 298 7835.47 886.85 53892.09 88888.00 2017-10-25 17:10:14.000 298 7835.33 886.84 53892.04 88888.00 2017-10-25 17:10:15.000 298 7835.21 886.83 53892.00 88888.00 2017-10-25 17:10:16.000 298 7835.10 886.82 53891.96 88888.00 2017-10-25 17:10:17.000 298 7834.98 886.83 53891.93 88888.00 2017-10-25 17:10:18.000 298 7834.85 886.84 53891.90 88888.00 2017-10-25 17:10:19.000 298 7834.74 886.87 53891.87 88888.00 2017-10-25 17:10:20.000 298 7834.64 886.89 53891.83 88888.00 2017-10-25 17:10:21.000 298 7834.54 886.89 53891.80 88888.00 2017-10-25 17:10:22.000 298 7834.42 886.91 53891.76 88888.00 2017-10-25 17:10:23.000 298 7834.32 886.94 53891.74 88888.00 2017-10-25 17:10:24.000 298 7834.23 886.98 53891.72 88888.00 2017-10-25 17:10:25.000 298 7834.13 887.03 53891.70 88888.00 2017-10-25 17:10:26.000 298 7834.03 887.08 53891.68 88888.00 2017-10-25 17:10:27.000 298 7833.93 887.14 53891.64 88888.00 2017-10-25 17:10:28.000 298 7833.87 887.24 53891.62 88888.00 2017-10-25 17:10:29.000 298 7833.82 887.35 53891.62 88888.00 2017-10-25 17:10:30.000 298 7833.78 887.45 53891.62 88888.00 2017-10-25 17:10:31.000 298 7833.74 887.57 53891.62 88888.00 2017-10-25 17:10:32.000 298 7833.73 887.67 53891.64 88888.00 2017-10-25 17:10:33.000 298 7833.72 887.79 53891.68 88888.00 2017-10-25 17:10:34.000 298 7833.72 887.94 53891.70 88888.00 2017-10-25 17:10:35.000 298 7833.73 888.09 53891.72 88888.00 2017-10-25 17:10:36.000 298 7833.73 888.23 53891.73 88888.00 2017-10-25 17:10:37.000 298 7833.74 888.37 53891.76 88888.00 2017-10-25 17:10:38.000 298 7833.77 888.53 53891.82 88888.00 2017-10-25 17:10:39.000 298 7833.82 888.71 53891.87 88888.00 2017-10-25 17:10:40.000 298 7833.88 888.86 53891.92 88888.00 2017-10-25 17:10:41.000 298 7833.93 889.01 53891.98 88888.00 2017-10-25 17:10:42.000 298 7834.01 889.17 53892.07 88888.00 2017-10-25 17:10:43.000 298 7834.11 889.33 53892.16 88888.00 2017-10-25 17:10:44.000 298 7834.21 889.47 53892.26 88888.00 2017-10-25 17:10:45.000 298 7834.32 889.59 53892.38 88888.00 2017-10-25 17:10:46.000 298 7834.46 889.70 53892.49 88888.00 2017-10-25 17:10:47.000 298 7834.59 889.84 53892.61 88888.00 2017-10-25 17:10:48.000 298 7834.72 889.95 53892.73 88888.00 2017-10-25 17:10:49.000 298 7834.86 890.04 53892.85 88888.00 2017-10-25 17:10:50.000 298 7834.98 890.12 53892.99 88888.00 2017-10-25 17:10:51.000 298 7835.12 890.17 53893.14 88888.00 2017-10-25 17:10:52.000 298 7835.26 890.21 53893.27 88888.00 2017-10-25 17:10:53.000 298 7835.41 890.25 53893.39 88888.00 2017-10-25 17:10:54.000 298 7835.54 890.26 53893.53 88888.00 2017-10-25 17:10:55.000 298 7835.66 890.25 53893.66 88888.00 2017-10-25 17:10:56.000 298 7835.77 890.21 53893.78 88888.00 2017-10-25 17:10:57.000 298 7835.86 890.17 53893.89 88888.00 2017-10-25 17:10:58.000 298 7835.95 890.12 53894.01 88888.00 2017-10-25 17:10:59.000 298 7836.05 890.06 53894.13 88888.00 2017-10-25 17:11:00.000 298 7836.14 890.01 53894.25 88888.00 2017-10-25 17:11:01.000 298 7836.23 889.96 53894.35 88888.00 2017-10-25 17:11:02.000 298 7836.32 889.88 53894.47 88888.00 2017-10-25 17:11:03.000 298 7836.39 889.79 53894.58 88888.00 2017-10-25 17:11:04.000 298 7836.44 889.72 53894.66 88888.00 2017-10-25 17:11:05.000 298 7836.48 889.65 53894.73 88888.00 2017-10-25 17:11:06.000 298 7836.50 889.56 53894.79 88888.00 2017-10-25 17:11:07.000 298 7836.50 889.48 53894.84 88888.00 2017-10-25 17:11:08.000 298 7836.49 889.42 53894.87 88888.00 2017-10-25 17:11:09.000 298 7836.50 889.38 53894.90 88888.00 2017-10-25 17:11:10.000 298 7836.51 889.37 53894.94 88888.00 2017-10-25 17:11:11.000 298 7836.52 889.37 53894.98 88888.00 2017-10-25 17:11:12.000 298 7836.51 889.35 53895.03 88888.00 2017-10-25 17:11:13.000 298 7836.49 889.36 53895.05 88888.00 2017-10-25 17:11:14.000 298 7836.49 889.38 53895.07 88888.00 2017-10-25 17:11:15.000 298 7836.51 889.41 53895.11 88888.00 2017-10-25 17:11:16.000 298 7836.52 889.44 53895.16 88888.00 2017-10-25 17:11:17.000 298 7836.52 889.46 53895.20 88888.00 2017-10-25 17:11:18.000 298 7836.53 889.48 53895.25 88888.00 2017-10-25 17:11:19.000 298 7836.57 889.51 53895.30 88888.00 2017-10-25 17:11:20.000 298 7836.60 889.55 53895.36 88888.00 2017-10-25 17:11:21.000 298 7836.63 889.60 53895.43 88888.00 2017-10-25 17:11:22.000 298 7836.68 889.67 53895.48 88888.00 2017-10-25 17:11:23.000 298 7836.75 889.74 53895.55 88888.00 2017-10-25 17:11:24.000 298 7836.83 889.80 53895.62 88888.00 2017-10-25 17:11:25.000 298 7836.89 889.85 53895.70 88888.00 2017-10-25 17:11:26.000 298 7836.96 889.89 53895.78 88888.00 2017-10-25 17:11:27.000 298 7837.04 889.91 53895.87 88888.00 2017-10-25 17:11:28.000 298 7837.11 889.91 53895.96 88888.00 2017-10-25 17:11:29.000 298 7837.19 889.88 53896.07 88888.00 2017-10-25 17:11:30.000 298 7837.27 889.81 53896.18 88888.00 2017-10-25 17:11:31.000 298 7837.34 889.72 53896.30 88888.00 2017-10-25 17:11:32.000 298 7837.40 889.61 53896.40 88888.00 2017-10-25 17:11:33.000 298 7837.45 889.49 53896.51 88888.00 2017-10-25 17:11:34.000 298 7837.50 889.37 53896.61 88888.00 2017-10-25 17:11:35.000 298 7837.54 889.23 53896.69 88888.00 2017-10-25 17:11:36.000 298 7837.57 889.10 53896.77 88888.00 2017-10-25 17:11:37.000 298 7837.62 888.98 53896.84 88888.00 2017-10-25 17:11:38.000 298 7837.65 888.88 53896.91 88888.00 2017-10-25 17:11:39.000 298 7837.67 888.78 53896.98 88888.00 2017-10-25 17:11:40.000 298 7837.68 888.68 53897.03 88888.00 2017-10-25 17:11:41.000 298 7837.70 888.59 53897.08 88888.00 2017-10-25 17:11:42.000 298 7837.70 888.52 53897.12 88888.00 2017-10-25 17:11:43.000 298 7837.70 888.45 53897.16 88888.00 2017-10-25 17:11:44.000 298 7837.71 888.39 53897.21 88888.00 2017-10-25 17:11:45.000 298 7837.71 888.32 53897.26 88888.00 2017-10-25 17:11:46.000 298 7837.71 888.26 53897.28 88888.00 2017-10-25 17:11:47.000 298 7837.71 888.21 53897.30 88888.00 2017-10-25 17:11:48.000 298 7837.69 888.16 53897.33 88888.00 2017-10-25 17:11:49.000 298 7837.68 888.15 53897.35 88888.00 2017-10-25 17:11:50.000 298 7837.69 888.16 53897.36 88888.00 2017-10-25 17:11:51.000 298 7837.70 888.17 53897.39 88888.00 2017-10-25 17:11:52.000 298 7837.71 888.19 53897.43 88888.00 2017-10-25 17:11:53.000 298 7837.72 888.21 53897.44 88888.00 2017-10-25 17:11:54.000 298 7837.73 888.23 53897.45 88888.00 2017-10-25 17:11:55.000 298 7837.74 888.28 53897.46 88888.00 2017-10-25 17:11:56.000 298 7837.71 888.34 53897.45 88888.00 2017-10-25 17:11:57.000 298 7837.67 888.45 53897.40 88888.00 2017-10-25 17:11:58.000 298 7837.61 888.58 53897.32 88888.00 2017-10-25 17:11:59.000 298 7837.52 888.72 53897.22 88888.00 2017-10-25 17:12:00.000 298 7837.40 888.87 53897.10 88888.00 2017-10-25 17:12:01.000 298 7837.25 889.05 53896.95 88888.00 2017-10-25 17:12:02.000 298 7837.07 889.26 53896.79 88888.00 2017-10-25 17:12:03.000 298 7836.86 889.48 53896.61 88888.00 2017-10-25 17:12:04.000 298 7836.66 889.72 53896.41 88888.00 2017-10-25 17:12:05.000 298 7836.46 889.96 53896.21 88888.00 2017-10-25 17:12:06.000 298 7836.25 890.19 53896.03 88888.00 2017-10-25 17:12:07.000 298 7836.03 890.40 53895.88 88888.00 2017-10-25 17:12:08.000 298 7835.82 890.60 53895.73 88888.00 2017-10-25 17:12:09.000 298 7835.63 890.82 53895.61 88888.00 2017-10-25 17:12:10.000 298 7835.47 891.00 53895.48 88888.00 2017-10-25 17:12:11.000 298 7835.32 891.15 53895.40 88888.00 2017-10-25 17:12:12.000 298 7835.19 891.29 53895.34 88888.00 2017-10-25 17:12:13.000 298 7835.09 891.42 53895.30 88888.00 2017-10-25 17:12:14.000 298 7835.02 891.55 53895.29 88888.00 2017-10-25 17:12:15.000 298 7834.97 891.66 53895.30 88888.00 2017-10-25 17:12:16.000 298 7834.94 891.74 53895.33 88888.00 2017-10-25 17:12:17.000 298 7834.94 891.78 53895.39 88888.00 2017-10-25 17:12:18.000 298 7834.97 891.79 53895.47 88888.00 2017-10-25 17:12:19.000 298 7834.99 891.79 53895.55 88888.00 2017-10-25 17:12:20.000 298 7835.02 891.77 53895.64 88888.00 2017-10-25 17:12:21.000 298 7835.06 891.73 53895.73 88888.00 2017-10-25 17:12:22.000 298 7835.11 891.66 53895.83 88888.00 2017-10-25 17:12:23.000 298 7835.16 891.59 53895.93 88888.00 2017-10-25 17:12:24.000 298 7835.23 891.53 53896.04 88888.00 2017-10-25 17:12:25.000 298 7835.31 891.48 53896.15 88888.00 2017-10-25 17:12:26.000 298 7835.39 891.44 53896.26 88888.00 2017-10-25 17:12:27.000 298 7835.49 891.42 53896.36 88888.00 2017-10-25 17:12:28.000 298 7835.58 891.42 53896.47 88888.00 2017-10-25 17:12:29.000 298 7835.68 891.41 53896.59 88888.00 2017-10-25 17:12:30.000 298 7835.79 891.41 53896.71 88888.00 2017-10-25 17:12:31.000 298 7835.92 891.46 53896.82 88888.00 2017-10-25 17:12:32.000 298 7836.03 891.50 53896.92 88888.00 2017-10-25 17:12:33.000 298 7836.15 891.52 53897.02 88888.00 2017-10-25 17:12:34.000 298 7836.26 891.56 53897.12 88888.00 2017-10-25 17:12:35.000 298 7836.35 891.61 53897.21 88888.00 2017-10-25 17:12:36.000 298 7836.44 891.64 53897.28 88888.00 2017-10-25 17:12:37.000 298 7836.54 891.69 53897.35 88888.00 2017-10-25 17:12:38.000 298 7836.62 891.77 53897.41 88888.00 2017-10-25 17:12:39.000 298 7836.67 891.84 53897.44 88888.00 2017-10-25 17:12:40.000 298 7836.71 891.90 53897.48 88888.00 2017-10-25 17:12:41.000 298 7836.76 891.97 53897.54 88888.00 2017-10-25 17:12:42.000 298 7836.78 892.04 53897.57 88888.00 2017-10-25 17:12:43.000 298 7836.81 892.11 53897.59 88888.00 2017-10-25 17:12:44.000 298 7836.84 892.16 53897.62 88888.00 2017-10-25 17:12:45.000 298 7836.86 892.21 53897.67 88888.00 2017-10-25 17:12:46.000 298 7836.90 892.25 53897.72 88888.00 2017-10-25 17:12:47.000 298 7836.94 892.30 53897.79 88888.00 2017-10-25 17:12:48.000 298 7836.99 892.33 53897.85 88888.00 2017-10-25 17:12:49.000 298 7837.07 892.36 53897.95 88888.00 2017-10-25 17:12:50.000 298 7837.18 892.40 53898.07 88888.00 2017-10-25 17:12:51.000 298 7837.30 892.46 53898.19 88888.00 2017-10-25 17:12:52.000 298 7837.44 892.51 53898.31 88888.00 2017-10-25 17:12:53.000 298 7837.59 892.54 53898.43 88888.00 2017-10-25 17:12:54.000 298 7837.71 892.55 53898.55 88888.00 2017-10-25 17:12:55.000 298 7837.81 892.57 53898.65 88888.00 2017-10-25 17:12:56.000 298 7837.91 892.57 53898.74 88888.00 2017-10-25 17:12:57.000 298 7837.99 892.56 53898.82 88888.00 2017-10-25 17:12:58.000 298 7838.07 892.51 53898.92 88888.00 2017-10-25 17:12:59.000 298 7838.13 892.46 53899.01 88888.00 2017-10-25 17:13:00.000 298 7838.19 892.40 53899.07 88888.00 2017-10-25 17:13:01.000 298 7838.21 892.30 53899.12 88888.00 2017-10-25 17:13:02.000 298 7838.22 892.21 53899.16 88888.00 2017-10-25 17:13:03.000 298 7838.20 892.14 53899.18 88888.00 2017-10-25 17:13:04.000 298 7838.19 892.05 53899.20 88888.00 2017-10-25 17:13:05.000 298 7838.17 891.96 53899.21 88888.00 2017-10-25 17:13:06.000 298 7838.12 891.88 53899.21 88888.00 2017-10-25 17:13:07.000 298 7838.08 891.80 53899.21 88888.00 2017-10-25 17:13:08.000 298 7838.04 891.76 53899.20 88888.00 2017-10-25 17:13:09.000 298 7837.98 891.75 53899.15 88888.00 2017-10-25 17:13:10.000 298 7837.89 891.74 53899.08 88888.00 2017-10-25 17:13:11.000 298 7837.79 891.76 53899.00 88888.00 2017-10-25 17:13:12.000 298 7837.65 891.81 53898.90 88888.00 2017-10-25 17:13:13.000 298 7837.48 891.86 53898.77 88888.00 2017-10-25 17:13:14.000 298 7837.30 891.95 53898.62 88888.00 2017-10-25 17:13:15.000 298 7837.09 892.07 53898.45 88888.00 2017-10-25 17:13:16.000 298 7836.88 892.18 53898.28 88888.00 2017-10-25 17:13:17.000 298 7836.67 892.29 53898.14 88888.00 2017-10-25 17:13:18.000 298 7836.47 892.42 53897.99 88888.00 2017-10-25 17:13:19.000 298 7836.29 892.54 53897.86 88888.00 2017-10-25 17:13:20.000 298 7836.12 892.65 53897.77 88888.00 2017-10-25 17:13:21.000 298 7835.95 892.73 53897.67 88888.00 2017-10-25 17:13:22.000 298 7835.77 892.78 53897.56 88888.00 2017-10-25 17:13:23.000 298 7835.61 892.83 53897.47 88888.00 2017-10-25 17:13:24.000 298 7835.45 892.85 53897.40 88888.00 2017-10-25 17:13:25.000 298 7835.30 892.84 53897.35 88888.00 2017-10-25 17:13:26.000 298 7835.17 892.82 53897.31 88888.00 2017-10-25 17:13:27.000 298 7835.07 892.79 53897.31 88888.00 2017-10-25 17:13:28.000 298 7835.00 892.74 53897.34 88888.00 2017-10-25 17:13:29.000 298 7834.96 892.69 53897.39 88888.00 2017-10-25 17:13:30.000 298 7834.93 892.61 53897.44 88888.00 2017-10-25 17:13:31.000 298 7834.91 892.51 53897.50 88888.00 2017-10-25 17:13:32.000 298 7834.91 892.42 53897.57 88888.00 2017-10-25 17:13:33.000 298 7834.93 892.33 53897.67 88888.00 2017-10-25 17:13:34.000 298 7834.99 892.23 53897.78 88888.00 2017-10-25 17:13:35.000 298 7835.05 892.13 53897.88 88888.00 2017-10-25 17:13:36.000 298 7835.09 892.02 53897.97 88888.00 2017-10-25 17:13:37.000 298 7835.14 891.93 53898.07 88888.00 2017-10-25 17:13:38.000 298 7835.21 891.86 53898.16 88888.00 2017-10-25 17:13:39.000 298 7835.28 891.81 53898.25 88888.00 2017-10-25 17:13:40.000 298 7835.36 891.75 53898.34 88888.00 2017-10-25 17:13:41.000 298 7835.45 891.70 53898.43 88888.00 2017-10-25 17:13:42.000 298 7835.55 891.67 53898.54 88888.00 2017-10-25 17:13:43.000 298 7835.65 891.65 53898.65 88888.00 2017-10-25 17:13:44.000 298 7835.75 891.62 53898.75 88888.00 2017-10-25 17:13:45.000 298 7835.84 891.60 53898.83 88888.00 2017-10-25 17:13:46.000 298 7835.95 891.60 53898.90 88888.00 2017-10-25 17:13:47.000 298 7836.06 891.60 53898.99 88888.00 2017-10-25 17:13:48.000 298 7836.16 891.58 53899.08 88888.00 2017-10-25 17:13:49.000 298 7836.26 891.56 53899.17 88888.00 2017-10-25 17:13:50.000 298 7836.34 891.55 53899.26 88888.00 2017-10-25 17:13:51.000 298 7836.40 891.51 53899.32 88888.00 2017-10-25 17:13:52.000 298 7836.46 891.46 53899.37 88888.00 2017-10-25 17:13:53.000 298 7836.53 891.41 53899.43 88888.00 2017-10-25 17:13:54.000 298 7836.60 891.38 53899.51 88888.00 2017-10-25 17:13:55.000 298 7836.66 891.37 53899.57 88888.00 2017-10-25 17:13:56.000 298 7836.75 891.36 53899.63 88888.00 2017-10-25 17:13:57.000 298 7836.85 891.35 53899.70 88888.00 2017-10-25 17:13:58.000 298 7836.96 891.35 53899.80 88888.00 2017-10-25 17:13:59.000 298 7837.08 891.33 53899.91 88888.00 2017-10-25 17:14:00.000 298 7837.20 891.34 53900.04 88888.00 2017-10-25 17:14:01.000 298 7837.33 891.35 53900.14 88888.00 2017-10-25 17:14:02.000 298 7837.45 891.33 53900.23 88888.00 2017-10-25 17:14:03.000 298 7837.56 891.29 53900.31 88888.00 2017-10-25 17:14:04.000 298 7837.66 891.27 53900.38 88888.00 2017-10-25 17:14:05.000 298 7837.74 891.25 53900.44 88888.00 2017-10-25 17:14:06.000 298 7837.82 891.24 53900.50 88888.00 2017-10-25 17:14:07.000 298 7837.90 891.23 53900.55 88888.00 2017-10-25 17:14:08.000 298 7837.97 891.20 53900.60 88888.00 2017-10-25 17:14:09.000 298 7838.01 891.18 53900.63 88888.00 2017-10-25 17:14:10.000 298 7838.04 891.17 53900.65 88888.00 2017-10-25 17:14:11.000 298 7838.07 891.14 53900.66 88888.00 2017-10-25 17:14:12.000 298 7838.08 891.11 53900.69 88888.00 2017-10-25 17:14:13.000 298 7838.08 891.08 53900.70 88888.00 2017-10-25 17:14:14.000 298 7838.08 891.07 53900.70 88888.00 2017-10-25 17:14:15.000 298 7838.06 891.04 53900.68 88888.00 2017-10-25 17:14:16.000 298 7838.04 891.01 53900.66 88888.00 2017-10-25 17:14:17.000 298 7838.01 890.99 53900.65 88888.00 2017-10-25 17:14:18.000 298 7837.98 890.94 53900.63 88888.00 2017-10-25 17:14:19.000 298 7837.95 890.89 53900.63 88888.00 2017-10-25 17:14:20.000 298 7837.91 890.85 53900.62 88888.00 2017-10-25 17:14:21.000 298 7837.86 890.81 53900.61 88888.00 2017-10-25 17:14:22.000 298 7837.83 890.77 53900.61 88888.00 2017-10-25 17:14:23.000 298 7837.80 890.73 53900.59 88888.00 2017-10-25 17:14:24.000 298 7837.75 890.69 53900.54 88888.00 2017-10-25 17:14:25.000 298 7837.68 890.66 53900.50 88888.00 2017-10-25 17:14:26.000 298 7837.61 890.64 53900.46 88888.00 2017-10-25 17:14:27.000 298 7837.53 890.60 53900.42 88888.00 2017-10-25 17:14:28.000 298 7837.47 890.56 53900.39 88888.00 2017-10-25 17:14:29.000 298 7837.39 890.53 53900.34 88888.00 2017-10-25 17:14:30.000 298 7837.29 890.50 53900.28 88888.00 2017-10-25 17:14:31.000 298 7837.19 890.47 53900.21 88888.00 2017-10-25 17:14:32.000 298 7837.09 890.45 53900.13 88888.00 2017-10-25 17:14:33.000 298 7836.97 890.41 53900.04 88888.00 2017-10-25 17:14:34.000 298 7836.87 890.36 53899.96 88888.00 2017-10-25 17:14:35.000 298 7836.76 890.34 53899.91 88888.00 2017-10-25 17:14:36.000 298 7836.65 890.32 53899.86 88888.00 2017-10-25 17:14:37.000 298 7836.55 890.29 53899.82 88888.00 2017-10-25 17:14:38.000 298 7836.46 890.26 53899.77 88888.00 2017-10-25 17:14:39.000 298 7836.37 890.22 53899.73 88888.00 2017-10-25 17:14:40.000 298 7836.29 890.19 53899.70 88888.00 2017-10-25 17:14:41.000 298 7836.20 890.17 53899.66 88888.00 2017-10-25 17:14:42.000 298 7836.14 890.14 53899.63 88888.00 2017-10-25 17:14:43.000 298 7836.10 890.11 53899.60 88888.00 2017-10-25 17:14:44.000 298 7836.05 890.10 53899.58 88888.00 2017-10-25 17:14:45.000 298 7836.01 890.10 53899.57 88888.00 2017-10-25 17:14:46.000 298 7835.96 890.08 53899.55 88888.00 2017-10-25 17:14:47.000 298 7835.93 890.07 53899.52 88888.00 2017-10-25 17:14:48.000 298 7835.88 890.08 53899.50 88888.00 2017-10-25 17:14:49.000 298 7835.84 890.10 53899.49 88888.00 2017-10-25 17:14:50.000 298 7835.82 890.10 53899.48 88888.00 2017-10-25 17:14:51.000 298 7835.82 890.11 53899.48 88888.00 2017-10-25 17:14:52.000 298 7835.81 890.12 53899.50 88888.00 2017-10-25 17:14:53.000 298 7835.81 890.10 53899.53 88888.00 2017-10-25 17:14:54.000 298 7835.82 890.09 53899.55 88888.00 2017-10-25 17:14:55.000 298 7835.81 890.09 53899.56 88888.00 2017-10-25 17:14:56.000 298 7835.82 890.10 53899.59 88888.00 2017-10-25 17:14:57.000 298 7835.85 890.09 53899.61 88888.00 2017-10-25 17:14:58.000 298 7835.87 890.07 53899.63 88888.00 2017-10-25 17:14:59.000 298 7835.88 890.03 53899.68 88888.00 2017-10-25 17:15:00.000 298 7835.91 889.99 53899.72 88888.00 2017-10-25 17:15:01.000 298 7835.95 889.96 53899.76 88888.00 2017-10-25 17:15:02.000 298 7835.98 889.92 53899.82 88888.00 2017-10-25 17:15:03.000 298 7836.04 889.87 53899.88 88888.00 2017-10-25 17:15:04.000 298 7836.09 889.81 53899.93 88888.00 2017-10-25 17:15:05.000 298 7836.11 889.77 53899.97 88888.00 2017-10-25 17:15:06.000 298 7836.13 889.73 53900.01 88888.00 2017-10-25 17:15:07.000 298 7836.16 889.70 53900.04 88888.00 2017-10-25 17:15:08.000 298 7836.19 889.66 53900.07 88888.00 2017-10-25 17:15:09.000 298 7836.21 889.62 53900.10 88888.00 2017-10-25 17:15:10.000 298 7836.24 889.58 53900.12 88888.00 2017-10-25 17:15:11.000 298 7836.26 889.57 53900.14 88888.00 2017-10-25 17:15:12.000 298 7836.29 889.56 53900.17 88888.00 2017-10-25 17:15:13.000 298 7836.32 889.55 53900.20 88888.00 2017-10-25 17:15:14.000 298 7836.36 889.54 53900.24 88888.00 2017-10-25 17:15:15.000 298 7836.40 889.51 53900.29 88888.00 2017-10-25 17:15:16.000 298 7836.44 889.48 53900.33 88888.00 2017-10-25 17:15:17.000 298 7836.48 889.45 53900.38 88888.00 2017-10-25 17:15:18.000 298 7836.52 889.42 53900.43 88888.00 2017-10-25 17:15:19.000 298 7836.56 889.37 53900.48 88888.00 2017-10-25 17:15:20.000 298 7836.61 889.31 53900.53 88888.00 2017-10-25 17:15:21.000 298 7836.67 889.25 53900.59 88888.00 2017-10-25 17:15:22.000 298 7836.73 889.18 53900.66 88888.00 2017-10-25 17:15:23.000 298 7836.79 889.12 53900.73 88888.00 2017-10-25 17:15:24.000 298 7836.85 889.04 53900.80 88888.00 2017-10-25 17:15:25.000 298 7836.91 888.96 53900.88 88888.00 2017-10-25 17:15:26.000 298 7836.97 888.90 53900.93 88888.00 2017-10-25 17:15:27.000 298 7837.03 888.85 53900.98 88888.00 2017-10-25 17:15:28.000 298 7837.08 888.78 53901.04 88888.00 2017-10-25 17:15:29.000 298 7837.15 888.72 53901.10 88888.00 2017-10-25 17:15:30.000 298 7837.23 888.70 53901.18 88888.00 2017-10-25 17:15:31.000 298 7837.31 888.69 53901.24 88888.00 2017-10-25 17:15:32.000 298 7837.37 888.68 53901.29 88888.00 2017-10-25 17:15:33.000 298 7837.46 888.67 53901.36 88888.00 2017-10-25 17:15:34.000 298 7837.54 888.65 53901.41 88888.00 2017-10-25 17:15:35.000 298 7837.61 888.63 53901.45 88888.00 2017-10-25 17:15:36.000 298 7837.68 888.60 53901.51 88888.00 2017-10-25 17:15:37.000 298 7837.74 888.59 53901.57 88888.00 2017-10-25 17:15:38.000 298 7837.80 888.59 53901.61 88888.00 2017-10-25 17:15:39.000 298 7837.85 888.59 53901.64 88888.00 2017-10-25 17:15:40.000 298 7837.88 888.58 53901.65 88888.00 2017-10-25 17:15:41.000 298 7837.91 888.58 53901.67 88888.00 2017-10-25 17:15:42.000 298 7837.94 888.59 53901.68 88888.00 2017-10-25 17:15:43.000 298 7837.95 888.61 53901.66 88888.00 2017-10-25 17:15:44.000 298 7837.94 888.61 53901.64 88888.00 2017-10-25 17:15:45.000 298 7837.93 888.61 53901.63 88888.00 2017-10-25 17:15:46.000 298 7837.91 888.63 53901.62 88888.00 2017-10-25 17:15:47.000 298 7837.91 888.66 53901.61 88888.00 2017-10-25 17:15:48.000 298 7837.91 888.67 53901.61 88888.00 2017-10-25 17:15:49.000 298 7837.90 888.71 53901.60 88888.00 2017-10-25 17:15:50.000 298 7837.87 888.74 53901.57 88888.00 2017-10-25 17:15:51.000 298 7837.84 888.78 53901.52 88888.00 2017-10-25 17:15:52.000 298 7837.81 888.83 53901.48 88888.00 2017-10-25 17:15:53.000 298 7837.77 888.89 53901.44 88888.00 2017-10-25 17:15:54.000 298 7837.70 888.95 53901.38 88888.00 2017-10-25 17:15:55.000 298 7837.62 889.02 53901.29 88888.00 2017-10-25 17:15:56.000 298 7837.54 889.10 53901.21 88888.00 2017-10-25 17:15:57.000 298 7837.45 889.17 53901.13 88888.00 2017-10-25 17:15:58.000 298 7837.36 889.23 53901.08 88888.00 2017-10-25 17:15:59.000 298 7837.28 889.28 53901.02 88888.00 2017-10-25 17:16:00.000 298 7837.21 889.32 53900.96 88888.00 2017-10-25 17:16:01.000 298 7837.14 889.36 53900.91 88888.00 2017-10-25 17:16:02.000 298 7837.08 889.39 53900.88 88888.00 2017-10-25 17:16:03.000 298 7837.00 889.41 53900.84 88888.00 2017-10-25 17:16:04.000 298 7836.91 889.40 53900.81 88888.00 2017-10-25 17:16:05.000 298 7836.83 889.39 53900.77 88888.00 2017-10-25 17:16:06.000 298 7836.77 889.39 53900.75 88888.00 2017-10-25 17:16:07.000 298 7836.70 889.39 53900.72 88888.00 2017-10-25 17:16:08.000 298 7836.63 889.39 53900.69 88888.00 2017-10-25 17:16:09.000 298 7836.59 889.38 53900.67 88888.00 2017-10-25 17:16:10.000 298 7836.53 889.37 53900.65 88888.00 2017-10-25 17:16:11.000 298 7836.47 889.36 53900.62 88888.00 2017-10-25 17:16:12.000 298 7836.42 889.35 53900.60 88888.00 2017-10-25 17:16:13.000 298 7836.37 889.34 53900.60 88888.00 2017-10-25 17:16:14.000 298 7836.32 889.32 53900.59 88888.00 2017-10-25 17:16:15.000 298 7836.30 889.29 53900.60 88888.00 2017-10-25 17:16:16.000 298 7836.28 889.27 53900.62 88888.00 2017-10-25 17:16:17.000 298 7836.27 889.26 53900.64 88888.00 2017-10-25 17:16:18.000 298 7836.28 889.25 53900.68 88888.00 2017-10-25 17:16:19.000 298 7836.30 889.21 53900.73 88888.00 2017-10-25 17:16:20.000 298 7836.33 889.18 53900.79 88888.00 2017-10-25 17:16:21.000 298 7836.36 889.18 53900.83 88888.00 2017-10-25 17:16:22.000 298 7836.39 889.17 53900.89 88888.00 2017-10-25 17:16:23.000 298 7836.41 889.15 53900.94 88888.00 2017-10-25 17:16:24.000 298 7836.45 889.13 53901.00 88888.00 2017-10-25 17:16:25.000 298 7836.50 889.12 53901.05 88888.00 2017-10-25 17:16:26.000 298 7836.53 889.11 53901.07 88888.00 2017-10-25 17:16:27.000 298 7836.54 889.11 53901.09 88888.00 2017-10-25 17:16:28.000 298 7836.55 889.11 53901.11 88888.00 2017-10-25 17:16:29.000 298 7836.54 889.16 53901.11 88888.00 2017-10-25 17:16:30.000 298 7836.53 889.20 53901.08 88888.00 2017-10-25 17:16:31.000 298 7836.49 889.24 53901.05 88888.00 2017-10-25 17:16:32.000 298 7836.44 889.29 53901.04 88888.00 2017-10-25 17:16:33.000 298 7836.39 889.35 53900.99 88888.00 2017-10-25 17:16:34.000 298 7836.31 889.41 53900.92 88888.00 2017-10-25 17:16:35.000 298 7836.23 889.48 53900.87 88888.00 2017-10-25 17:16:36.000 298 7836.16 889.57 53900.82 88888.00 2017-10-25 17:16:37.000 298 7836.09 889.65 53900.75 88888.00 2017-10-25 17:16:38.000 298 7835.99 889.75 53900.66 88888.00 2017-10-25 17:16:39.000 298 7835.89 889.86 53900.58 88888.00 2017-10-25 17:16:40.000 298 7835.78 889.96 53900.50 88888.00 2017-10-25 17:16:41.000 298 7835.69 890.05 53900.43 88888.00 2017-10-25 17:16:42.000 298 7835.60 890.15 53900.36 88888.00 2017-10-25 17:16:43.000 298 7835.51 890.26 53900.31 88888.00 2017-10-25 17:16:44.000 298 7835.41 890.36 53900.24 88888.00 2017-10-25 17:16:45.000 298 7835.32 890.48 53900.17 88888.00 2017-10-25 17:16:46.000 298 7835.22 890.58 53900.11 88888.00 2017-10-25 17:16:47.000 298 7835.13 890.66 53900.06 88888.00 2017-10-25 17:16:48.000 298 7835.04 890.75 53900.02 88888.00 2017-10-25 17:16:49.000 298 7834.96 890.83 53899.98 88888.00 2017-10-25 17:16:50.000 298 7834.87 890.91 53899.93 88888.00 2017-10-25 17:16:51.000 298 7834.78 891.01 53899.87 88888.00 2017-10-25 17:16:52.000 298 7834.68 891.12 53899.79 88888.00 2017-10-25 17:16:53.000 298 7834.57 891.24 53899.72 88888.00 2017-10-25 17:16:54.000 298 7834.48 891.34 53899.64 88888.00 2017-10-25 17:16:55.000 298 7834.38 891.45 53899.58 88888.00 2017-10-25 17:16:56.000 298 7834.27 891.57 53899.52 88888.00 2017-10-25 17:16:57.000 298 7834.15 891.69 53899.45 88888.00 2017-10-25 17:16:58.000 298 7834.05 891.80 53899.38 88888.00 2017-10-25 17:16:59.000 298 7833.96 891.92 53899.31 88888.00 2017-10-25 17:17:00.000 298 7833.86 892.05 53899.25 88888.00 2017-10-25 17:17:01.000 298 7833.74 892.18 53899.19 88888.00 2017-10-25 17:17:02.000 298 7833.63 892.32 53899.11 88888.00 2017-10-25 17:17:03.000 298 7833.51 892.46 53899.03 88888.00 2017-10-25 17:17:04.000 298 7833.40 892.60 53898.96 88888.00 2017-10-25 17:17:05.000 298 7833.29 892.73 53898.90 88888.00 2017-10-25 17:17:06.000 298 7833.20 892.83 53898.86 88888.00 2017-10-25 17:17:07.000 298 7833.10 892.94 53898.82 88888.00 2017-10-25 17:17:08.000 298 7833.01 893.02 53898.80 88888.00 2017-10-25 17:17:09.000 298 7832.93 893.09 53898.76 88888.00 2017-10-25 17:17:10.000 298 7832.85 893.16 53898.73 88888.00 2017-10-25 17:17:11.000 298 7832.76 893.22 53898.71 88888.00 2017-10-25 17:17:12.000 298 7832.70 893.25 53898.71 88888.00 2017-10-25 17:17:13.000 298 7832.65 893.28 53898.70 88888.00 2017-10-25 17:17:14.000 298 7832.57 893.32 53898.70 88888.00 2017-10-25 17:17:15.000 298 7832.50 893.36 53898.70 88888.00 2017-10-25 17:17:16.000 298 7832.44 893.39 53898.70 88888.00 2017-10-25 17:17:17.000 298 7832.37 893.42 53898.69 88888.00 2017-10-25 17:17:18.000 298 7832.30 893.45 53898.68 88888.00 2017-10-25 17:17:19.000 298 7832.23 893.47 53898.68 88888.00 2017-10-25 17:17:20.000 298 7832.19 893.50 53898.68 88888.00 2017-10-25 17:17:21.000 298 7832.13 893.54 53898.69 88888.00 2017-10-25 17:17:22.000 298 7832.07 893.56 53898.70 88888.00 2017-10-25 17:17:23.000 298 7832.02 893.58 53898.70 88888.00 2017-10-25 17:17:24.000 298 7831.96 893.64 53898.71 88888.00 2017-10-25 17:17:25.000 298 7831.90 893.70 53898.72 88888.00 2017-10-25 17:17:26.000 298 7831.85 893.74 53898.72 88888.00 2017-10-25 17:17:27.000 298 7831.80 893.78 53898.71 88888.00 2017-10-25 17:17:28.000 298 7831.75 893.83 53898.71 88888.00 2017-10-25 17:17:29.000 298 7831.69 893.90 53898.68 88888.00 2017-10-25 17:17:30.000 298 7831.62 893.96 53898.66 88888.00 2017-10-25 17:17:31.000 298 7831.53 894.04 53898.64 88888.00 2017-10-25 17:17:32.000 298 7831.43 894.15 53898.59 88888.00 2017-10-25 17:17:33.000 298 7831.35 894.26 53898.54 88888.00 2017-10-25 17:17:34.000 298 7831.28 894.38 53898.52 88888.00 2017-10-25 17:17:35.000 298 7831.19 894.50 53898.49 88888.00 2017-10-25 17:17:36.000 298 7831.10 894.62 53898.45 88888.00 2017-10-25 17:17:37.000 298 7831.03 894.78 53898.42 88888.00 2017-10-25 17:17:38.000 298 7830.96 894.94 53898.37 88888.00 2017-10-25 17:17:39.000 298 7830.88 895.12 53898.32 88888.00 2017-10-25 17:17:40.000 298 7830.80 895.32 53898.29 88888.00 2017-10-25 17:17:41.000 298 7830.75 895.52 53898.27 88888.00 2017-10-25 17:17:42.000 298 7830.70 895.73 53898.25 88888.00 2017-10-25 17:17:43.000 298 7830.64 895.97 53898.22 88888.00 2017-10-25 17:17:44.000 298 7830.59 896.22 53898.19 88888.00 2017-10-25 17:17:45.000 298 7830.57 896.45 53898.18 88888.00 2017-10-25 17:17:46.000 298 7830.54 896.69 53898.20 88888.00 2017-10-25 17:17:47.000 298 7830.54 896.92 53898.23 88888.00 2017-10-25 17:17:48.000 298 7830.56 897.15 53898.27 88888.00 2017-10-25 17:17:49.000 298 7830.56 897.37 53898.30 88888.00 2017-10-25 17:17:50.000 298 7830.56 897.59 53898.33 88888.00 2017-10-25 17:17:51.000 298 7830.59 897.77 53898.38 88888.00 2017-10-25 17:17:52.000 298 7830.62 897.93 53898.44 88888.00 2017-10-25 17:17:53.000 298 7830.64 898.09 53898.49 88888.00 2017-10-25 17:17:54.000 298 7830.64 898.23 53898.53 88888.00 2017-10-25 17:17:55.000 298 7830.64 898.35 53898.57 88888.00 2017-10-25 17:17:56.000 298 7830.63 898.47 53898.62 88888.00 2017-10-25 17:17:57.000 298 7830.63 898.57 53898.65 88888.00 2017-10-25 17:17:58.000 298 7830.62 898.65 53898.68 88888.00 2017-10-25 17:17:59.000 298 7830.59 898.72 53898.72 88888.00 2017-10-25 17:18:00.000 298 7830.56 898.77 53898.76 88888.00 2017-10-25 17:18:01.000 298 7830.53 898.81 53898.80 88888.00 2017-10-25 17:18:02.000 298 7830.48 898.84 53898.83 88888.00 2017-10-25 17:18:03.000 298 7830.43 898.87 53898.85 88888.00 2017-10-25 17:18:04.000 298 7830.38 898.91 53898.87 88888.00 2017-10-25 17:18:05.000 298 7830.33 898.94 53898.88 88888.00 2017-10-25 17:18:06.000 298 7830.28 898.97 53898.90 88888.00 2017-10-25 17:18:07.000 298 7830.22 899.02 53898.91 88888.00 2017-10-25 17:18:08.000 298 7830.16 899.07 53898.92 88888.00 2017-10-25 17:18:09.000 298 7830.11 899.15 53898.93 88888.00 2017-10-25 17:18:10.000 298 7830.06 899.23 53898.95 88888.00 2017-10-25 17:18:11.000 298 7830.00 899.31 53898.96 88888.00 2017-10-25 17:18:12.000 298 7829.96 899.40 53898.97 88888.00 2017-10-25 17:18:13.000 298 7829.92 899.51 53898.99 88888.00 2017-10-25 17:18:14.000 298 7829.90 899.62 53899.03 88888.00 2017-10-25 17:18:15.000 298 7829.89 899.73 53899.08 88888.00 2017-10-25 17:18:16.000 298 7829.90 899.84 53899.14 88888.00 2017-10-25 17:18:17.000 298 7829.91 899.94 53899.20 88888.00 2017-10-25 17:18:18.000 298 7829.93 900.04 53899.27 88888.00 2017-10-25 17:18:19.000 298 7829.96 900.12 53899.36 88888.00 2017-10-25 17:18:20.000 298 7830.02 900.20 53899.46 88888.00 2017-10-25 17:18:21.000 298 7830.08 900.28 53899.57 88888.00 2017-10-25 17:18:22.000 298 7830.14 900.35 53899.69 88888.00 2017-10-25 17:18:23.000 298 7830.22 900.39 53899.80 88888.00 2017-10-25 17:18:24.000 298 7830.30 900.42 53899.92 88888.00 2017-10-25 17:18:25.000 298 7830.37 900.44 53900.05 88888.00 2017-10-25 17:18:26.000 298 7830.45 900.44 53900.20 88888.00 2017-10-25 17:18:27.000 298 7830.53 900.44 53900.33 88888.00 2017-10-25 17:18:28.000 298 7830.60 900.43 53900.44 88888.00 2017-10-25 17:18:29.000 298 7830.68 900.41 53900.55 88888.00 2017-10-25 17:18:30.000 298 7830.77 900.40 53900.67 88888.00 2017-10-25 17:18:31.000 298 7830.84 900.40 53900.80 88888.00 2017-10-25 17:18:32.000 298 7830.94 900.40 53900.93 88888.00 2017-10-25 17:18:33.000 298 7831.05 900.40 53901.06 88888.00 2017-10-25 17:18:34.000 298 7831.14 900.40 53901.20 88888.00 2017-10-25 17:18:35.000 298 7831.25 900.41 53901.33 88888.00 2017-10-25 17:18:36.000 298 7831.36 900.42 53901.45 88888.00 2017-10-25 17:18:37.000 298 7831.47 900.45 53901.58 88888.00 2017-10-25 17:18:38.000 298 7831.58 900.48 53901.70 88888.00 2017-10-25 17:18:39.000 298 7831.70 900.51 53901.82 88888.00 2017-10-25 17:18:40.000 298 7831.80 900.57 53901.93 88888.00 2017-10-25 17:18:41.000 298 7831.90 900.66 53902.04 88888.00 2017-10-25 17:18:42.000 298 7832.00 900.76 53902.14 88888.00 2017-10-25 17:18:43.000 298 7832.09 900.85 53902.23 88888.00 2017-10-25 17:18:44.000 298 7832.18 900.95 53902.31 88888.00 2017-10-25 17:18:45.000 298 7832.27 901.07 53902.40 88888.00 2017-10-25 17:18:46.000 298 7832.36 901.17 53902.50 88888.00 2017-10-25 17:18:47.000 298 7832.44 901.27 53902.58 88888.00 2017-10-25 17:18:48.000 298 7832.53 901.39 53902.66 88888.00 2017-10-25 17:18:49.000 298 7832.62 901.49 53902.75 88888.00 2017-10-25 17:18:50.000 298 7832.70 901.60 53902.83 88888.00 2017-10-25 17:18:51.000 298 7832.78 901.72 53902.91 88888.00 2017-10-25 17:18:52.000 298 7832.85 901.82 53903.01 88888.00 2017-10-25 17:18:53.000 298 7832.93 901.90 53903.11 88888.00 2017-10-25 17:18:54.000 298 7833.03 901.98 53903.21 88888.00 2017-10-25 17:18:55.000 298 7833.12 902.06 53903.32 88888.00 2017-10-25 17:18:56.000 298 7833.23 902.13 53903.46 88888.00 2017-10-25 17:18:57.000 298 7833.38 902.21 53903.60 88888.00 2017-10-25 17:18:58.000 298 7833.51 902.27 53903.75 88888.00 2017-10-25 17:18:59.000 298 7833.64 902.32 53903.89 88888.00 2017-10-25 17:19:00.000 298 7833.78 902.36 53904.03 88888.00 2017-10-25 17:19:01.000 298 7833.90 902.40 53904.16 88888.00 2017-10-25 17:19:02.000 298 7834.03 902.44 53904.29 88888.00 2017-10-25 17:19:03.000 298 7834.16 902.45 53904.42 88888.00 2017-10-25 17:19:04.000 298 7834.28 902.46 53904.55 88888.00 2017-10-25 17:19:05.000 298 7834.38 902.46 53904.68 88888.00 2017-10-25 17:19:06.000 298 7834.47 902.45 53904.79 88888.00 2017-10-25 17:19:07.000 298 7834.55 902.44 53904.88 88888.00 2017-10-25 17:19:08.000 298 7834.61 902.43 53904.97 88888.00 2017-10-25 17:19:09.000 298 7834.66 902.41 53905.04 88888.00 2017-10-25 17:19:10.000 298 7834.70 902.38 53905.10 88888.00 2017-10-25 17:19:11.000 298 7834.71 902.35 53905.15 88888.00 2017-10-25 17:19:12.000 298 7834.72 902.31 53905.21 88888.00 2017-10-25 17:19:13.000 298 7834.74 902.29 53905.26 88888.00 2017-10-25 17:19:14.000 298 7834.74 902.26 53905.31 88888.00 2017-10-25 17:19:15.000 298 7834.75 902.24 53905.37 88888.00 2017-10-25 17:19:16.000 298 7834.77 902.25 53905.41 88888.00 2017-10-25 17:19:17.000 298 7834.79 902.25 53905.46 88888.00 2017-10-25 17:19:18.000 298 7834.82 902.25 53905.52 88888.00 2017-10-25 17:19:19.000 298 7834.86 902.26 53905.60 88888.00 2017-10-25 17:19:20.000 298 7834.91 902.30 53905.68 88888.00 2017-10-25 17:19:21.000 298 7834.97 902.33 53905.77 88888.00 2017-10-25 17:19:22.000 298 7835.04 902.35 53905.86 88888.00 2017-10-25 17:19:23.000 298 7835.12 902.37 53905.95 88888.00 2017-10-25 17:19:24.000 298 7835.21 902.40 53906.05 88888.00 2017-10-25 17:19:25.000 298 7835.29 902.41 53906.14 88888.00 2017-10-25 17:19:26.000 298 7835.37 902.41 53906.23 88888.00 2017-10-25 17:19:27.000 298 7835.46 902.41 53906.34 88888.00 2017-10-25 17:19:28.000 298 7835.56 902.40 53906.47 88888.00 2017-10-25 17:19:29.000 298 7835.65 902.39 53906.59 88888.00 2017-10-25 17:19:30.000 298 7835.74 902.37 53906.70 88888.00 2017-10-25 17:19:31.000 298 7835.84 902.32 53906.79 88888.00 2017-10-25 17:19:32.000 298 7835.93 902.27 53906.89 88888.00 2017-10-25 17:19:33.000 298 7836.00 902.24 53906.98 88888.00 2017-10-25 17:19:34.000 298 7836.07 902.18 53907.08 88888.00 2017-10-25 17:19:35.000 298 7836.13 902.12 53907.19 88888.00 2017-10-25 17:19:36.000 298 7836.20 902.06 53907.29 88888.00 2017-10-25 17:19:37.000 298 7836.28 901.99 53907.39 88888.00 2017-10-25 17:19:38.000 298 7836.38 901.94 53907.50 88888.00 2017-10-25 17:19:39.000 298 7836.48 901.89 53907.63 88888.00 2017-10-25 17:19:40.000 298 7836.60 901.83 53907.77 88888.00 2017-10-25 17:19:41.000 298 7836.72 901.78 53907.91 88888.00 2017-10-25 17:19:42.000 298 7836.83 901.72 53908.04 88888.00 2017-10-25 17:19:43.000 298 7836.94 901.64 53908.17 88888.00 2017-10-25 17:19:44.000 298 7837.04 901.56 53908.29 88888.00 2017-10-25 17:19:45.000 298 7837.13 901.46 53908.40 88888.00 2017-10-25 17:19:46.000 298 7837.20 901.36 53908.52 88888.00 2017-10-25 17:19:47.000 298 7837.28 901.24 53908.63 88888.00 2017-10-25 17:19:48.000 298 7837.34 901.12 53908.73 88888.00 2017-10-25 17:19:49.000 298 7837.38 900.99 53908.80 88888.00 2017-10-25 17:19:50.000 298 7837.41 900.89 53908.85 88888.00 2017-10-25 17:19:51.000 298 7837.43 900.76 53908.91 88888.00 2017-10-25 17:19:52.000 298 7837.44 900.64 53908.96 88888.00 2017-10-25 17:19:53.000 298 7837.44 900.55 53909.01 88888.00 2017-10-25 17:19:54.000 298 7837.42 900.48 53909.04 88888.00 2017-10-25 17:19:55.000 298 7837.40 900.40 53909.06 88888.00 2017-10-25 17:19:56.000 298 7837.40 900.35 53909.08 88888.00 2017-10-25 17:19:57.000 298 7837.40 900.32 53909.11 88888.00 2017-10-25 17:19:58.000 298 7837.42 900.29 53909.17 88888.00 2017-10-25 17:19:59.000 298 7837.44 900.27 53909.23 88888.00 2017-10-25 17:20:00.000 298 7837.45 900.26 53909.28 88888.00 2017-10-25 17:20:01.000 298 7837.48 900.24 53909.33 88888.00 2017-10-25 17:20:02.000 298 7837.51 900.22 53909.39 88888.00 2017-10-25 17:20:03.000 298 7837.54 900.21 53909.45 88888.00 2017-10-25 17:20:04.000 298 7837.56 900.20 53909.50 88888.00 2017-10-25 17:20:05.000 298 7837.60 900.18 53909.58 88888.00 2017-10-25 17:20:06.000 298 7837.65 900.17 53909.65 88888.00 2017-10-25 17:20:07.000 298 7837.71 900.14 53909.73 88888.00 2017-10-25 17:20:08.000 298 7837.77 900.12 53909.82 88888.00 2017-10-25 17:20:09.000 298 7837.84 900.10 53909.92 88888.00 2017-10-25 17:20:10.000 298 7837.90 900.09 53909.99 88888.00 2017-10-25 17:20:11.000 298 7837.97 900.08 53910.06 88888.00 2017-10-25 17:20:12.000 298 7838.07 900.09 53910.15 88888.00 2017-10-25 17:20:13.000 298 7838.15 900.11 53910.25 88888.00 2017-10-25 17:20:14.000 298 7838.23 900.13 53910.33 88888.00 2017-10-25 17:20:15.000 298 7838.32 900.16 53910.43 88888.00 2017-10-25 17:20:16.000 298 7838.43 900.20 53910.52 88888.00 2017-10-25 17:20:17.000 298 7838.52 900.25 53910.59 88888.00 2017-10-25 17:20:18.000 298 7838.61 900.30 53910.67 88888.00 2017-10-25 17:20:19.000 298 7838.69 900.34 53910.75 88888.00 2017-10-25 17:20:20.000 298 7838.75 900.38 53910.80 88888.00 2017-10-25 17:20:21.000 298 7838.82 900.42 53910.86 88888.00 2017-10-25 17:20:22.000 298 7838.88 900.44 53910.92 88888.00 2017-10-25 17:20:23.000 298 7838.92 900.45 53910.98 88888.00 2017-10-25 17:20:24.000 298 7838.97 900.46 53911.02 88888.00 2017-10-25 17:20:25.000 298 7839.01 900.46 53911.09 88888.00 2017-10-25 17:20:26.000 298 7839.04 900.43 53911.15 88888.00 2017-10-25 17:20:27.000 298 7839.07 900.40 53911.20 88888.00 2017-10-25 17:20:28.000 298 7839.10 900.37 53911.26 88888.00 2017-10-25 17:20:29.000 298 7839.14 900.32 53911.32 88888.00 2017-10-25 17:20:30.000 298 7839.17 900.30 53911.37 88888.00 2017-10-25 17:20:31.000 298 7839.19 900.29 53911.43 88888.00 2017-10-25 17:20:32.000 298 7839.22 900.25 53911.49 88888.00 2017-10-25 17:20:33.000 298 7839.25 900.19 53911.55 88888.00 2017-10-25 17:20:34.000 298 7839.29 900.15 53911.62 88888.00 2017-10-25 17:20:35.000 298 7839.33 900.11 53911.70 88888.00 2017-10-25 17:20:36.000 298 7839.36 900.07 53911.75 88888.00 2017-10-25 17:20:37.000 298 7839.41 900.03 53911.81 88888.00 2017-10-25 17:20:38.000 298 7839.46 900.00 53911.88 88888.00 2017-10-25 17:20:39.000 298 7839.49 899.98 53911.93 88888.00 2017-10-25 17:20:40.000 298 7839.52 899.93 53911.98 88888.00 2017-10-25 17:20:41.000 298 7839.54 899.86 53912.02 88888.00 2017-10-25 17:20:42.000 298 7839.53 899.81 53912.07 88888.00 2017-10-25 17:20:43.000 298 7839.52 899.74 53912.09 88888.00 2017-10-25 17:20:44.000 298 7839.52 899.66 53912.12 88888.00 2017-10-25 17:20:45.000 298 7839.52 899.61 53912.16 88888.00 2017-10-25 17:20:46.000 298 7839.50 899.54 53912.19 88888.00 2017-10-25 17:20:47.000 298 7839.49 899.47 53912.21 88888.00 2017-10-25 17:20:48.000 298 7839.47 899.43 53912.23 88888.00 2017-10-25 17:20:49.000 298 7839.44 899.40 53912.24 88888.00 2017-10-25 17:20:50.000 298 7839.41 899.36 53912.25 88888.00 2017-10-25 17:20:51.000 298 7839.39 899.30 53912.26 88888.00 2017-10-25 17:20:52.000 298 7839.35 899.24 53912.27 88888.00 2017-10-25 17:20:53.000 298 7839.31 899.18 53912.28 88888.00 2017-10-25 17:20:54.000 298 7839.26 899.10 53912.27 88888.00 2017-10-25 17:20:55.000 298 7839.20 899.02 53912.26 88888.00 2017-10-25 17:20:56.000 298 7839.13 898.95 53912.25 88888.00 2017-10-25 17:20:57.000 298 7839.06 898.87 53912.24 88888.00 2017-10-25 17:20:58.000 298 7839.00 898.79 53912.24 88888.00 2017-10-25 17:20:59.000 298 7838.93 898.72 53912.23 88888.00 2017-10-25 17:21:00.000 298 7838.86 898.67 53912.21 88888.00 2017-10-25 17:21:01.000 298 7838.79 898.65 53912.19 88888.00 2017-10-25 17:21:02.000 298 7838.72 898.67 53912.16 88888.00 2017-10-25 17:21:03.000 298 7838.65 898.70 53912.11 88888.00 2017-10-25 17:21:04.000 298 7838.56 898.74 53912.06 88888.00 2017-10-25 17:21:05.000 298 7838.48 898.80 53912.00 88888.00 2017-10-25 17:21:06.000 298 7838.40 898.89 53911.95 88888.00 2017-10-25 17:21:07.000 298 7838.32 898.99 53911.91 88888.00 2017-10-25 17:21:08.000 298 7838.25 899.10 53911.87 88888.00 2017-10-25 17:21:09.000 298 7838.17 899.21 53911.81 88888.00 2017-10-25 17:21:10.000 298 7838.09 899.33 53911.74 88888.00 2017-10-25 17:21:11.000 298 7838.01 899.46 53911.68 88888.00 2017-10-25 17:21:12.000 298 7837.94 899.58 53911.64 88888.00 2017-10-25 17:21:13.000 298 7837.86 899.71 53911.59 88888.00 2017-10-25 17:21:14.000 298 7837.79 899.84 53911.53 88888.00 2017-10-25 17:21:15.000 298 7837.71 899.98 53911.48 88888.00 2017-10-25 17:21:16.000 298 7837.63 900.12 53911.44 88888.00 2017-10-25 17:21:17.000 298 7837.56 900.27 53911.40 88888.00 2017-10-25 17:21:18.000 298 7837.52 900.39 53911.38 88888.00 2017-10-25 17:21:19.000 298 7837.48 900.50 53911.38 88888.00 2017-10-25 17:21:20.000 298 7837.44 900.61 53911.39 88888.00 2017-10-25 17:21:21.000 298 7837.40 900.71 53911.39 88888.00 2017-10-25 17:21:22.000 298 7837.38 900.78 53911.39 88888.00 2017-10-25 17:21:23.000 298 7837.36 900.84 53911.41 88888.00 2017-10-25 17:21:24.000 298 7837.31 900.89 53911.41 88888.00 2017-10-25 17:21:25.000 298 7837.27 900.96 53911.41 88888.00 2017-10-25 17:21:26.000 298 7837.23 901.02 53911.40 88888.00 2017-10-25 17:21:27.000 298 7837.16 901.08 53911.38 88888.00 2017-10-25 17:21:28.000 298 7837.09 901.14 53911.34 88888.00 2017-10-25 17:21:29.000 298 7837.04 901.20 53911.31 88888.00 2017-10-25 17:21:30.000 298 7836.96 901.29 53911.28 88888.00 2017-10-25 17:21:31.000 298 7836.86 901.39 53911.22 88888.00 2017-10-25 17:21:32.000 298 7836.75 901.51 53911.15 88888.00 2017-10-25 17:21:33.000 298 7836.63 901.63 53911.07 88888.00 2017-10-25 17:21:34.000 298 7836.51 901.78 53910.98 88888.00 2017-10-25 17:21:35.000 298 7836.38 901.92 53910.90 88888.00 2017-10-25 17:21:36.000 298 7836.26 902.05 53910.84 88888.00 2017-10-25 17:21:37.000 298 7836.15 902.19 53910.79 88888.00 2017-10-25 17:21:38.000 298 7836.05 902.32 53910.75 88888.00 2017-10-25 17:21:39.000 298 7835.96 902.46 53910.71 88888.00 2017-10-25 17:21:40.000 298 7835.88 902.60 53910.69 88888.00 2017-10-25 17:21:41.000 298 7835.79 902.75 53910.66 88888.00 2017-10-25 17:21:42.000 298 7835.70 902.91 53910.61 88888.00 2017-10-25 17:21:43.000 298 7835.61 903.08 53910.58 88888.00 2017-10-25 17:21:44.000 298 7835.53 903.23 53910.56 88888.00 2017-10-25 17:21:45.000 298 7835.47 903.39 53910.54 88888.00 2017-10-25 17:21:46.000 298 7835.42 903.54 53910.51 88888.00 2017-10-25 17:21:47.000 298 7835.35 903.70 53910.51 88888.00 2017-10-25 17:21:48.000 298 7835.26 903.86 53910.48 88888.00 2017-10-25 17:21:49.000 298 7835.17 904.02 53910.44 88888.00 2017-10-25 17:21:50.000 298 7835.09 904.17 53910.41 88888.00 2017-10-25 17:21:51.000 298 7835.01 904.31 53910.38 88888.00 2017-10-25 17:21:52.000 298 7834.92 904.44 53910.37 88888.00 2017-10-25 17:21:53.000 298 7834.84 904.58 53910.36 88888.00 2017-10-25 17:21:54.000 298 7834.74 904.69 53910.32 88888.00 2017-10-25 17:21:55.000 298 7834.62 904.78 53910.25 88888.00 2017-10-25 17:21:56.000 298 7834.47 904.88 53910.20 88888.00 2017-10-25 17:21:57.000 298 7834.33 904.96 53910.14 88888.00 2017-10-25 17:21:58.000 298 7834.18 905.02 53910.07 88888.00 2017-10-25 17:21:59.000 298 7834.03 905.09 53910.01 88888.00 2017-10-25 17:22:00.000 298 7833.87 905.16 53909.96 88888.00 2017-10-25 17:22:01.000 298 7833.71 905.20 53909.92 88888.00 2017-10-25 17:22:02.000 298 7833.55 905.25 53909.88 88888.00 2017-10-25 17:22:03.000 298 7833.39 905.31 53909.82 88888.00 2017-10-25 17:22:04.000 298 7833.24 905.37 53909.78 88888.00 2017-10-25 17:22:05.000 298 7833.09 905.42 53909.74 88888.00 2017-10-25 17:22:06.000 298 7832.96 905.46 53909.71 88888.00 2017-10-25 17:22:07.000 298 7832.84 905.52 53909.68 88888.00 2017-10-25 17:22:08.000 298 7832.71 905.57 53909.67 88888.00 2017-10-25 17:22:09.000 298 7832.59 905.61 53909.67 88888.00 2017-10-25 17:22:10.000 298 7832.48 905.66 53909.66 88888.00 2017-10-25 17:22:11.000 298 7832.38 905.70 53909.66 88888.00 2017-10-25 17:22:12.000 298 7832.28 905.76 53909.66 88888.00 2017-10-25 17:22:13.000 298 7832.20 905.82 53909.66 88888.00 2017-10-25 17:22:14.000 298 7832.11 905.84 53909.67 88888.00 2017-10-25 17:22:15.000 298 7832.02 905.88 53909.66 88888.00 2017-10-25 17:22:16.000 298 7831.90 905.94 53909.64 88888.00 2017-10-25 17:22:17.000 298 7831.78 905.98 53909.62 88888.00 2017-10-25 17:22:18.000 298 7831.67 906.01 53909.61 88888.00 2017-10-25 17:22:19.000 298 7831.57 906.02 53909.61 88888.00 2017-10-25 17:22:20.000 298 7831.45 906.01 53909.61 88888.00 2017-10-25 17:22:21.000 298 7831.34 906.03 53909.58 88888.00 2017-10-25 17:22:22.000 298 7831.23 906.04 53909.56 88888.00 2017-10-25 17:22:23.000 298 7831.13 906.07 53909.55 88888.00 2017-10-25 17:22:24.000 298 7831.03 906.10 53909.54 88888.00 2017-10-25 17:22:25.000 298 7830.94 906.11 53909.54 88888.00 2017-10-25 17:22:26.000 298 7830.83 906.10 53909.54 88888.00 2017-10-25 17:22:27.000 298 7830.72 906.08 53909.53 88888.00 2017-10-25 17:22:28.000 298 7830.61 906.06 53909.54 88888.00 2017-10-25 17:22:29.000 298 7830.50 906.03 53909.54 88888.00 2017-10-25 17:22:30.000 298 7830.39 905.96 53909.54 88888.00 2017-10-25 17:22:31.000 298 7830.28 905.90 53909.55 88888.00 2017-10-25 17:22:32.000 298 7830.16 905.82 53909.57 88888.00 2017-10-25 17:22:33.000 298 7830.05 905.73 53909.59 88888.00 2017-10-25 17:22:34.000 298 7829.96 905.62 53909.61 88888.00 2017-10-25 17:22:35.000 298 7829.86 905.50 53909.62 88888.00 2017-10-25 17:22:36.000 298 7829.77 905.38 53909.64 88888.00 2017-10-25 17:22:37.000 298 7829.68 905.28 53909.67 88888.00 2017-10-25 17:22:38.000 298 7829.60 905.17 53909.71 88888.00 2017-10-25 17:22:39.000 298 7829.55 905.06 53909.77 88888.00 2017-10-25 17:22:40.000 298 7829.52 904.96 53909.85 88888.00 2017-10-25 17:22:41.000 298 7829.48 904.87 53909.92 88888.00 2017-10-25 17:22:42.000 298 7829.45 904.78 53909.98 88888.00 2017-10-25 17:22:43.000 298 7829.46 904.72 53910.06 88888.00 2017-10-25 17:22:44.000 298 7829.50 904.66 53910.16 88888.00 2017-10-25 17:22:45.000 298 7829.53 904.62 53910.28 88888.00 2017-10-25 17:22:46.000 298 7829.60 904.58 53910.41 88888.00 2017-10-25 17:22:47.000 298 7829.69 904.55 53910.53 88888.00 2017-10-25 17:22:48.000 298 7829.79 904.53 53910.66 88888.00 2017-10-25 17:22:49.000 298 7829.91 904.52 53910.81 88888.00 2017-10-25 17:22:50.000 298 7830.04 904.55 53910.96 88888.00 2017-10-25 17:22:51.000 298 7830.16 904.57 53911.09 88888.00 2017-10-25 17:22:52.000 298 7830.28 904.60 53911.22 88888.00 2017-10-25 17:22:53.000 298 7830.42 904.63 53911.33 88888.00 2017-10-25 17:22:54.000 298 7830.55 904.68 53911.44 88888.00 2017-10-25 17:22:55.000 298 7830.65 904.71 53911.54 88888.00 2017-10-25 17:22:56.000 298 7830.74 904.74 53911.62 88888.00 2017-10-25 17:22:57.000 298 7830.84 904.79 53911.71 88888.00 2017-10-25 17:22:58.000 298 7830.93 904.84 53911.80 88888.00 2017-10-25 17:22:59.000 298 7831.00 904.89 53911.87 88888.00 2017-10-25 17:23:00.000 298 7831.07 904.94 53911.93 88888.00 2017-10-25 17:23:01.000 298 7831.13 905.01 53911.99 88888.00 2017-10-25 17:23:02.000 298 7831.19 905.08 53912.05 88888.00 2017-10-25 17:23:03.000 298 7831.26 905.13 53912.11 88888.00 2017-10-25 17:23:04.000 298 7831.33 905.19 53912.17 88888.00 2017-10-25 17:23:05.000 298 7831.40 905.24 53912.23 88888.00 2017-10-25 17:23:06.000 298 7831.45 905.28 53912.30 88888.00 2017-10-25 17:23:07.000 298 7831.48 905.31 53912.36 88888.00 2017-10-25 17:23:08.000 298 7831.52 905.35 53912.40 88888.00 2017-10-25 17:23:09.000 298 7831.56 905.40 53912.44 88888.00 2017-10-25 17:23:10.000 298 7831.61 905.46 53912.49 88888.00 2017-10-25 17:23:11.000 298 7831.65 905.50 53912.53 88888.00 2017-10-25 17:23:12.000 298 7831.70 905.55 53912.57 88888.00 2017-10-25 17:23:13.000 298 7831.75 905.60 53912.62 88888.00 2017-10-25 17:23:14.000 298 7831.79 905.65 53912.67 88888.00 2017-10-25 17:23:15.000 298 7831.84 905.69 53912.74 88888.00 2017-10-25 17:23:16.000 298 7831.92 905.73 53912.83 88888.00 2017-10-25 17:23:17.000 298 7832.01 905.78 53912.92 88888.00 2017-10-25 17:23:18.000 298 7832.10 905.84 53913.01 88888.00 2017-10-25 17:23:19.000 298 7832.21 905.89 53913.11 88888.00 2017-10-25 17:23:20.000 298 7832.32 905.93 53913.21 88888.00 2017-10-25 17:23:21.000 298 7832.44 905.99 53913.33 88888.00 2017-10-25 17:23:22.000 298 7832.57 906.04 53913.44 88888.00 2017-10-25 17:23:23.000 298 7832.69 906.10 53913.54 88888.00 2017-10-25 17:23:24.000 298 7832.80 906.17 53913.63 88888.00 2017-10-25 17:23:25.000 298 7832.92 906.23 53913.74 88888.00 2017-10-25 17:23:26.000 298 7833.04 906.28 53913.85 88888.00 2017-10-25 17:23:27.000 298 7833.15 906.33 53913.95 88888.00 2017-10-25 17:23:28.000 298 7833.25 906.39 53914.03 88888.00 2017-10-25 17:23:29.000 298 7833.35 906.45 53914.10 88888.00 2017-10-25 17:23:30.000 298 7833.43 906.51 53914.17 88888.00 2017-10-25 17:23:31.000 298 7833.50 906.56 53914.25 88888.00 2017-10-25 17:23:32.000 298 7833.59 906.61 53914.32 88888.00 2017-10-25 17:23:33.000 298 7833.66 906.63 53914.37 88888.00 2017-10-25 17:23:34.000 298 7833.71 906.66 53914.41 88888.00 2017-10-25 17:23:35.000 298 7833.76 906.72 53914.46 88888.00 2017-10-25 17:23:36.000 298 7833.81 906.77 53914.52 88888.00 2017-10-25 17:23:37.000 298 7833.87 906.80 53914.57 88888.00 2017-10-25 17:23:38.000 298 7833.92 906.86 53914.61 88888.00 2017-10-25 17:23:39.000 298 7833.98 906.93 53914.66 88888.00 2017-10-25 17:23:40.000 298 7834.04 907.00 53914.71 88888.00 2017-10-25 17:23:41.000 298 7834.08 907.07 53914.76 88888.00 2017-10-25 17:23:42.000 298 7834.14 907.13 53914.82 88888.00 2017-10-25 17:23:43.000 298 7834.21 907.20 53914.88 88888.00 2017-10-25 17:23:44.000 298 7834.28 907.27 53914.93 88888.00 2017-10-25 17:23:45.000 298 7834.35 907.33 53914.98 88888.00 2017-10-25 17:23:46.000 298 7834.43 907.37 53915.07 88888.00 2017-10-25 17:23:47.000 298 7834.52 907.42 53915.17 88888.00 2017-10-25 17:23:48.000 298 7834.62 907.48 53915.25 88888.00 2017-10-25 17:23:49.000 298 7834.73 907.53 53915.35 88888.00 2017-10-25 17:23:50.000 298 7834.84 907.56 53915.46 88888.00 2017-10-25 17:23:51.000 298 7834.96 907.57 53915.58 88888.00 2017-10-25 17:23:52.000 298 7835.08 907.57 53915.70 88888.00 2017-10-25 17:23:53.000 298 7835.21 907.56 53915.83 88888.00 2017-10-25 17:23:54.000 298 7835.34 907.55 53915.95 88888.00 2017-10-25 17:23:55.000 298 7835.46 907.53 53916.06 88888.00 2017-10-25 17:23:56.000 298 7835.58 907.49 53916.18 88888.00 2017-10-25 17:23:57.000 298 7835.70 907.45 53916.30 88888.00 2017-10-25 17:23:58.000 298 7835.79 907.39 53916.41 88888.00 2017-10-25 17:23:59.000 298 7835.89 907.31 53916.51 88888.00 2017-10-25 17:24:00.000 298 7835.99 907.26 53916.62 88888.00 2017-10-25 17:24:01.000 298 7836.09 907.20 53916.73 88888.00 2017-10-25 17:24:02.000 298 7836.20 907.14 53916.84 88888.00 2017-10-25 17:24:03.000 298 7836.31 907.07 53916.96 88888.00 2017-10-25 17:24:04.000 298 7836.42 907.01 53917.06 88888.00 2017-10-25 17:24:05.000 298 7836.54 906.96 53917.17 88888.00 2017-10-25 17:24:06.000 298 7836.67 906.92 53917.29 88888.00 2017-10-25 17:24:07.000 298 7836.81 906.88 53917.42 88888.00 2017-10-25 17:24:08.000 298 7836.96 906.84 53917.55 88888.00 2017-10-25 17:24:09.000 298 7837.11 906.82 53917.67 88888.00 2017-10-25 17:24:10.000 298 7837.25 906.80 53917.78 88888.00 2017-10-25 17:24:11.000 298 7837.38 906.77 53917.88 88888.00 2017-10-25 17:24:12.000 298 7837.49 906.75 53917.97 88888.00 2017-10-25 17:24:13.000 298 7837.59 906.75 53918.04 88888.00 2017-10-25 17:24:14.000 298 7837.66 906.75 53918.11 88888.00 2017-10-25 17:24:15.000 298 7837.73 906.76 53918.17 88888.00 2017-10-25 17:24:16.000 298 7837.79 906.77 53918.19 88888.00 2017-10-25 17:24:17.000 298 7837.83 906.77 53918.21 88888.00 2017-10-25 17:24:18.000 298 7837.85 906.79 53918.23 88888.00 2017-10-25 17:24:19.000 298 7837.86 906.83 53918.23 88888.00 2017-10-25 17:24:20.000 298 7837.85 906.87 53918.21 88888.00 2017-10-25 17:24:21.000 298 7837.83 906.91 53918.18 88888.00 2017-10-25 17:24:22.000 298 7837.79 906.96 53918.14 88888.00 2017-10-25 17:24:23.000 298 7837.74 907.02 53918.10 88888.00 2017-10-25 17:24:24.000 298 7837.68 907.09 53918.05 88888.00 2017-10-25 17:24:25.000 298 7837.64 907.16 53918.03 88888.00 2017-10-25 17:24:26.000 298 7837.60 907.21 53918.01 88888.00 2017-10-25 17:24:27.000 298 7837.56 907.25 53917.98 88888.00 2017-10-25 17:24:28.000 298 7837.51 907.30 53917.95 88888.00 2017-10-25 17:24:29.000 298 7837.46 907.35 53917.93 88888.00 2017-10-25 17:24:30.000 298 7837.40 907.39 53917.90 88888.00 2017-10-25 17:24:31.000 298 7837.33 907.39 53917.88 88888.00 2017-10-25 17:24:32.000 298 7837.26 907.40 53917.86 88888.00 2017-10-25 17:24:33.000 298 7837.20 907.41 53917.83 88888.00 2017-10-25 17:24:34.000 298 7837.12 907.41 53917.80 88888.00 2017-10-25 17:24:35.000 298 7837.05 907.37 53917.77 88888.00 2017-10-25 17:24:36.000 298 7836.97 907.34 53917.75 88888.00 2017-10-25 17:24:37.000 298 7836.88 907.29 53917.73 88888.00 2017-10-25 17:24:38.000 298 7836.79 907.20 53917.71 88888.00 2017-10-25 17:24:39.000 298 7836.73 907.10 53917.72 88888.00 2017-10-25 17:24:40.000 298 7836.69 907.01 53917.75 88888.00 2017-10-25 17:24:41.000 298 7836.66 906.93 53917.80 88888.00 2017-10-25 17:24:42.000 298 7836.65 906.86 53917.85 88888.00 2017-10-25 17:24:43.000 298 7836.64 906.76 53917.90 88888.00 2017-10-25 17:24:44.000 298 7836.62 906.64 53917.95 88888.00 2017-10-25 17:24:45.000 298 7836.60 906.56 53918.01 88888.00 2017-10-25 17:24:46.000 298 7836.60 906.50 53918.05 88888.00 2017-10-25 17:24:47.000 298 7836.60 906.43 53918.09 88888.00 2017-10-25 17:24:48.000 298 7836.61 906.38 53918.11 88888.00 2017-10-25 17:24:49.000 298 7836.63 906.34 53918.16 88888.00 2017-10-25 17:24:50.000 298 7836.65 906.29 53918.21 88888.00 2017-10-25 17:24:51.000 298 7836.70 906.25 53918.27 88888.00 2017-10-25 17:24:52.000 298 7836.76 906.24 53918.34 88888.00 2017-10-25 17:24:53.000 298 7836.82 906.26 53918.41 88888.00 2017-10-25 17:24:54.000 298 7836.89 906.30 53918.46 88888.00 2017-10-25 17:24:55.000 298 7836.97 906.35 53918.53 88888.00 2017-10-25 17:24:56.000 298 7837.06 906.43 53918.59 88888.00 2017-10-25 17:24:57.000 298 7837.15 906.52 53918.65 88888.00 2017-10-25 17:24:58.000 298 7837.25 906.64 53918.71 88888.00 2017-10-25 17:24:59.000 298 7837.36 906.78 53918.77 88888.00 2017-10-25 17:25:00.000 298 7837.50 906.94 53918.84 88888.00 2017-10-25 17:25:01.000 298 7837.66 907.09 53918.94 88888.00 2017-10-25 17:25:02.000 298 7837.83 907.25 53919.05 88888.00 2017-10-25 17:25:03.000 298 7838.00 907.40 53919.17 88888.00 2017-10-25 17:25:04.000 298 7838.16 907.57 53919.27 88888.00 2017-10-25 17:25:05.000 298 7838.31 907.73 53919.37 88888.00 2017-10-25 17:25:06.000 298 7838.46 907.86 53919.46 88888.00 2017-10-25 17:25:07.000 298 7838.61 907.96 53919.54 88888.00 2017-10-25 17:25:08.000 298 7838.72 908.07 53919.60 88888.00 2017-10-25 17:25:09.000 298 7838.82 908.15 53919.66 88888.00 2017-10-25 17:25:10.000 298 7838.93 908.20 53919.73 88888.00 2017-10-25 17:25:11.000 298 7839.00 908.22 53919.80 88888.00 2017-10-25 17:25:12.000 298 7839.04 908.23 53919.84 88888.00 2017-10-25 17:25:13.000 298 7839.07 908.24 53919.87 88888.00 2017-10-25 17:25:14.000 298 7839.08 908.24 53919.88 88888.00 2017-10-25 17:25:15.000 298 7839.07 908.24 53919.87 88888.00 2017-10-25 17:25:16.000 298 7839.05 908.23 53919.86 88888.00 2017-10-25 17:25:17.000 298 7839.02 908.22 53919.86 88888.00 2017-10-25 17:25:18.000 298 7838.97 908.24 53919.83 88888.00 2017-10-25 17:25:19.000 298 7838.93 908.26 53919.80 88888.00 2017-10-25 17:25:20.000 298 7838.86 908.26 53919.77 88888.00 2017-10-25 17:25:21.000 298 7838.78 908.28 53919.74 88888.00 2017-10-25 17:25:22.000 298 7838.70 908.32 53919.70 88888.00 2017-10-25 17:25:23.000 298 7838.64 908.36 53919.66 88888.00 2017-10-25 17:25:24.000 298 7838.57 908.38 53919.64 88888.00 2017-10-25 17:25:25.000 298 7838.51 908.39 53919.61 88888.00 2017-10-25 17:25:26.000 298 7838.45 908.39 53919.60 88888.00 2017-10-25 17:25:27.000 298 7838.37 908.38 53919.58 88888.00 2017-10-25 17:25:28.000 298 7838.28 908.38 53919.55 88888.00 2017-10-25 17:25:29.000 298 7838.19 908.35 53919.50 88888.00 2017-10-25 17:25:30.000 298 7838.07 908.33 53919.45 88888.00 2017-10-25 17:25:31.000 298 7837.95 908.31 53919.40 88888.00 2017-10-25 17:25:32.000 298 7837.85 908.29 53919.35 88888.00 2017-10-25 17:25:33.000 298 7837.74 908.28 53919.31 88888.00 2017-10-25 17:25:34.000 298 7837.65 908.29 53919.28 88888.00 2017-10-25 17:25:35.000 298 7837.57 908.32 53919.26 88888.00 2017-10-25 17:25:36.000 298 7837.49 908.34 53919.25 88888.00 2017-10-25 17:25:37.000 298 7837.44 908.37 53919.25 88888.00 2017-10-25 17:25:38.000 298 7837.42 908.43 53919.26 88888.00 2017-10-25 17:25:39.000 298 7837.42 908.48 53919.28 88888.00 2017-10-25 17:25:40.000 298 7837.43 908.53 53919.32 88888.00 2017-10-25 17:25:41.000 298 7837.47 908.59 53919.38 88888.00 2017-10-25 17:25:42.000 298 7837.51 908.64 53919.45 88888.00 2017-10-25 17:25:43.000 298 7837.57 908.66 53919.54 88888.00 2017-10-25 17:25:44.000 298 7837.65 908.69 53919.64 88888.00 2017-10-25 17:25:45.000 298 7837.73 908.70 53919.75 88888.00 2017-10-25 17:25:46.000 298 7837.83 908.73 53919.86 88888.00 2017-10-25 17:25:47.000 298 7837.95 908.73 53919.98 88888.00 2017-10-25 17:25:48.000 298 7838.05 908.74 53920.09 88888.00 2017-10-25 17:25:49.000 298 7838.15 908.76 53920.19 88888.00 2017-10-25 17:25:50.000 298 7838.27 908.77 53920.28 88888.00 2017-10-25 17:25:51.000 298 7838.37 908.79 53920.36 88888.00 2017-10-25 17:25:52.000 298 7838.47 908.81 53920.45 88888.00 2017-10-25 17:25:53.000 298 7838.59 908.82 53920.55 88888.00 2017-10-25 17:25:54.000 298 7838.69 908.84 53920.65 88888.00 2017-10-25 17:25:55.000 298 7838.79 908.87 53920.75 88888.00 2017-10-25 17:25:56.000 298 7838.90 908.88 53920.85 88888.00 2017-10-25 17:25:57.000 298 7839.01 908.86 53920.95 88888.00 2017-10-25 17:25:58.000 298 7839.14 908.86 53921.05 88888.00 2017-10-25 17:25:59.000 298 7839.25 908.85 53921.16 88888.00 2017-10-25 17:26:00.000 298 7839.34 908.82 53921.25 88888.00 2017-10-25 17:26:01.000 298 7839.42 908.78 53921.34 88888.00 2017-10-25 17:26:02.000 298 7839.49 908.73 53921.42 88888.00 2017-10-25 17:26:03.000 298 7839.58 908.64 53921.51 88888.00 2017-10-25 17:26:04.000 298 7839.67 908.57 53921.60 88888.00 2017-10-25 17:26:05.000 298 7839.76 908.51 53921.70 88888.00 2017-10-25 17:26:06.000 298 7839.83 908.43 53921.79 88888.00 2017-10-25 17:26:07.000 298 7839.89 908.33 53921.85 88888.00 2017-10-25 17:26:08.000 298 7839.92 908.24 53921.91 88888.00 2017-10-25 17:26:09.000 298 7839.96 908.14 53921.96 88888.00 2017-10-25 17:26:10.000 298 7839.99 908.02 53922.01 88888.00 2017-10-25 17:26:11.000 298 7840.01 907.90 53922.04 88888.00 2017-10-25 17:26:12.000 298 7840.03 907.82 53922.07 88888.00 2017-10-25 17:26:13.000 298 7840.05 907.74 53922.14 88888.00 2017-10-25 17:26:14.000 298 7840.05 907.64 53922.20 88888.00 2017-10-25 17:26:15.000 298 7840.06 907.54 53922.24 88888.00 2017-10-25 17:26:16.000 298 7840.08 907.46 53922.29 88888.00 2017-10-25 17:26:17.000 298 7840.09 907.40 53922.33 88888.00 2017-10-25 17:26:18.000 298 7840.11 907.33 53922.36 88888.00 2017-10-25 17:26:19.000 298 7840.13 907.27 53922.38 88888.00 2017-10-25 17:26:20.000 298 7840.13 907.23 53922.41 88888.00 2017-10-25 17:26:21.000 298 7840.12 907.19 53922.43 88888.00 2017-10-25 17:26:22.000 298 7840.11 907.15 53922.44 88888.00 2017-10-25 17:26:23.000 298 7840.08 907.12 53922.43 88888.00 2017-10-25 17:26:24.000 298 7840.05 907.09 53922.41 88888.00 2017-10-25 17:26:25.000 298 7840.03 907.05 53922.40 88888.00 2017-10-25 17:26:26.000 298 7840.01 907.01 53922.41 88888.00 2017-10-25 17:26:27.000 298 7840.00 906.98 53922.44 88888.00 2017-10-25 17:26:28.000 298 7840.02 906.95 53922.47 88888.00 2017-10-25 17:26:29.000 298 7840.04 906.93 53922.51 88888.00 2017-10-25 17:26:30.000 298 7840.05 906.92 53922.55 88888.00 2017-10-25 17:26:31.000 298 7840.08 906.92 53922.59 88888.00 2017-10-25 17:26:32.000 298 7840.12 906.90 53922.63 88888.00 2017-10-25 17:26:33.000 298 7840.16 906.91 53922.68 88888.00 2017-10-25 17:26:34.000 298 7840.20 906.93 53922.71 88888.00 2017-10-25 17:26:35.000 298 7840.26 906.95 53922.77 88888.00 2017-10-25 17:26:36.000 298 7840.31 906.99 53922.81 88888.00 2017-10-25 17:26:37.000 298 7840.37 907.03 53922.85 88888.00 2017-10-25 17:26:38.000 298 7840.43 907.06 53922.89 88888.00 2017-10-25 17:26:39.000 298 7840.50 907.10 53922.94 88888.00 2017-10-25 17:26:40.000 298 7840.57 907.15 53922.99 88888.00 2017-10-25 17:26:41.000 298 7840.64 907.19 53923.04 88888.00 2017-10-25 17:26:42.000 298 7840.70 907.21 53923.09 88888.00 2017-10-25 17:26:43.000 298 7840.76 907.23 53923.14 88888.00 2017-10-25 17:26:44.000 298 7840.84 907.23 53923.20 88888.00 2017-10-25 17:26:45.000 298 7840.91 907.18 53923.28 88888.00 2017-10-25 17:26:46.000 298 7840.98 907.12 53923.35 88888.00 2017-10-25 17:26:47.000 298 7841.04 907.04 53923.43 88888.00 2017-10-25 17:26:48.000 298 7841.11 906.95 53923.51 88888.00 2017-10-25 17:26:49.000 298 7841.18 906.82 53923.59 88888.00 2017-10-25 17:26:50.000 298 7841.24 906.68 53923.66 88888.00 2017-10-25 17:26:51.000 298 7841.29 906.53 53923.74 88888.00 2017-10-25 17:26:52.000 298 7841.34 906.36 53923.80 88888.00 2017-10-25 17:26:53.000 298 7841.39 906.19 53923.87 88888.00 2017-10-25 17:26:54.000 298 7841.42 906.03 53923.93 88888.00 2017-10-25 17:26:55.000 298 7841.46 905.89 53923.97 88888.00 2017-10-25 17:26:56.000 298 7841.50 905.75 53924.01 88888.00 2017-10-25 17:26:57.000 298 7841.53 905.64 53924.05 88888.00 2017-10-25 17:26:58.000 298 7841.56 905.56 53924.08 88888.00 2017-10-25 17:26:59.000 298 7841.60 905.50 53924.11 88888.00 2017-10-25 17:27:00.000 298 7841.64 905.44 53924.13 88888.00 2017-10-25 17:27:01.000 298 7841.69 905.39 53924.16 88888.00 2017-10-25 17:27:02.000 298 7841.74 905.36 53924.21 88888.00 2017-10-25 17:27:03.000 298 7841.81 905.33 53924.25 88888.00 2017-10-25 17:27:04.000 298 7841.88 905.31 53924.27 88888.00 2017-10-25 17:27:05.000 298 7841.93 905.31 53924.29 88888.00 2017-10-25 17:27:06.000 298 7841.98 905.31 53924.33 88888.00 2017-10-25 17:27:07.000 298 7842.04 905.30 53924.36 88888.00 2017-10-25 17:27:08.000 298 7842.07 905.31 53924.39 88888.00 2017-10-25 17:27:09.000 298 7842.11 905.31 53924.40 88888.00 2017-10-25 17:27:10.000 298 7842.15 905.32 53924.40 88888.00 2017-10-25 17:27:11.000 298 7842.17 905.34 53924.40 88888.00 2017-10-25 17:27:12.000 298 7842.18 905.34 53924.40 88888.00 2017-10-25 17:27:13.000 298 7842.20 905.35 53924.40 88888.00 2017-10-25 17:27:14.000 298 7842.23 905.38 53924.38 88888.00 2017-10-25 17:27:15.000 298 7842.24 905.40 53924.37 88888.00 2017-10-25 17:27:16.000 298 7842.27 905.43 53924.36 88888.00 2017-10-25 17:27:17.000 298 7842.28 905.45 53924.36 88888.00 2017-10-25 17:27:18.000 298 7842.30 905.45 53924.35 88888.00 2017-10-25 17:27:19.000 298 7842.32 905.46 53924.36 88888.00 2017-10-25 17:27:20.000 298 7842.36 905.46 53924.39 88888.00 2017-10-25 17:27:21.000 298 7842.38 905.45 53924.41 88888.00 2017-10-25 17:27:22.000 298 7842.41 905.45 53924.42 88888.00 2017-10-25 17:27:23.000 298 7842.44 905.44 53924.43 88888.00 2017-10-25 17:27:24.000 298 7842.46 905.41 53924.45 88888.00 2017-10-25 17:27:25.000 298 7842.48 905.35 53924.46 88888.00 2017-10-25 17:27:26.000 298 7842.50 905.31 53924.47 88888.00 2017-10-25 17:27:27.000 298 7842.52 905.26 53924.49 88888.00 2017-10-25 17:27:28.000 298 7842.54 905.19 53924.51 88888.00 2017-10-25 17:27:29.000 298 7842.56 905.09 53924.53 88888.00 2017-10-25 17:27:30.000 298 7842.58 905.00 53924.55 88888.00 2017-10-25 17:27:31.000 298 7842.59 904.94 53924.58 88888.00 2017-10-25 17:27:32.000 298 7842.60 904.87 53924.59 88888.00 2017-10-25 17:27:33.000 298 7842.61 904.76 53924.61 88888.00 2017-10-25 17:27:34.000 298 7842.62 904.65 53924.63 88888.00 2017-10-25 17:27:35.000 298 7842.63 904.53 53924.64 88888.00 2017-10-25 17:27:36.000 298 7842.62 904.40 53924.64 88888.00 2017-10-25 17:27:37.000 298 7842.59 904.27 53924.64 88888.00 2017-10-25 17:27:38.000 298 7842.58 904.15 53924.65 88888.00 2017-10-25 17:27:39.000 298 7842.55 904.03 53924.64 88888.00 2017-10-25 17:27:40.000 298 7842.51 903.89 53924.63 88888.00 2017-10-25 17:27:41.000 298 7842.48 903.77 53924.62 88888.00 2017-10-25 17:27:42.000 298 7842.44 903.63 53924.62 88888.00 2017-10-25 17:27:43.000 298 7842.40 903.48 53924.62 88888.00 2017-10-25 17:27:44.000 298 7842.37 903.35 53924.61 88888.00 2017-10-25 17:27:45.000 298 7842.35 903.23 53924.59 88888.00 2017-10-25 17:27:46.000 298 7842.31 903.11 53924.58 88888.00 2017-10-25 17:27:47.000 298 7842.27 902.98 53924.57 88888.00 2017-10-25 17:27:48.000 298 7842.23 902.87 53924.55 88888.00 2017-10-25 17:27:49.000 298 7842.18 902.76 53924.51 88888.00 2017-10-25 17:27:50.000 298 7842.13 902.66 53924.48 88888.00 2017-10-25 17:27:51.000 298 7842.08 902.58 53924.45 88888.00 2017-10-25 17:27:52.000 298 7842.03 902.49 53924.43 88888.00 2017-10-25 17:27:53.000 298 7841.98 902.39 53924.40 88888.00 2017-10-25 17:27:54.000 298 7841.95 902.30 53924.38 88888.00 2017-10-25 17:27:55.000 298 7841.91 902.22 53924.36 88888.00 2017-10-25 17:27:56.000 298 7841.85 902.15 53924.33 88888.00 2017-10-25 17:27:57.000 298 7841.81 902.07 53924.30 88888.00 2017-10-25 17:27:58.000 298 7841.77 901.99 53924.25 88888.00 2017-10-25 17:27:59.000 298 7841.69 901.94 53924.19 88888.00 2017-10-25 17:28:00.000 298 7841.60 901.88 53924.12 88888.00 2017-10-25 17:28:01.000 298 7841.49 901.80 53924.05 88888.00 2017-10-25 17:28:02.000 298 7841.38 901.74 53923.97 88888.00 2017-10-25 17:28:03.000 298 7841.27 901.68 53923.88 88888.00 2017-10-25 17:28:04.000 298 7841.17 901.64 53923.80 88888.00 2017-10-25 17:28:05.000 298 7841.10 901.63 53923.73 88888.00 2017-10-25 17:28:06.000 298 7841.03 901.62 53923.66 88888.00 2017-10-25 17:28:07.000 298 7840.95 901.63 53923.57 88888.00 2017-10-25 17:28:08.000 298 7840.86 901.64 53923.49 88888.00 2017-10-25 17:28:09.000 298 7840.76 901.66 53923.39 88888.00 2017-10-25 17:28:10.000 298 7840.64 901.68 53923.28 88888.00 2017-10-25 17:28:11.000 298 7840.52 901.71 53923.18 88888.00 2017-10-25 17:28:12.000 298 7840.42 901.73 53923.09 88888.00 2017-10-25 17:28:13.000 298 7840.31 901.75 53923.01 88888.00 2017-10-25 17:28:14.000 298 7840.20 901.78 53922.91 88888.00 2017-10-25 17:28:15.000 298 7840.09 901.81 53922.81 88888.00 2017-10-25 17:28:16.000 298 7840.00 901.86 53922.73 88888.00 2017-10-25 17:28:17.000 298 7839.93 901.91 53922.66 88888.00 2017-10-25 17:28:18.000 298 7839.84 901.96 53922.59 88888.00 2017-10-25 17:28:19.000 298 7839.76 902.02 53922.50 88888.00 2017-10-25 17:28:20.000 298 7839.68 902.13 53922.40 88888.00 2017-10-25 17:28:21.000 298 7839.60 902.29 53922.30 88888.00 2017-10-25 17:28:22.000 298 7839.51 902.45 53922.18 88888.00 2017-10-25 17:28:23.000 298 7839.43 902.61 53922.08 88888.00 2017-10-25 17:28:24.000 298 7839.36 902.78 53922.00 88888.00 2017-10-25 17:28:25.000 298 7839.30 902.95 53921.93 88888.00 2017-10-25 17:28:26.000 298 7839.25 903.14 53921.83 88888.00 2017-10-25 17:28:27.000 298 7839.18 903.32 53921.75 88888.00 2017-10-25 17:28:28.000 298 7839.11 903.50 53921.68 88888.00 2017-10-25 17:28:29.000 298 7839.02 903.63 53921.59 88888.00 2017-10-25 17:28:30.000 298 7838.92 903.75 53921.51 88888.00 2017-10-25 17:28:31.000 298 7838.82 903.87 53921.41 88888.00 2017-10-25 17:28:32.000 298 7838.72 903.99 53921.30 88888.00 2017-10-25 17:28:33.000 298 7838.60 904.10 53921.21 88888.00 2017-10-25 17:28:34.000 298 7838.48 904.18 53921.13 88888.00 2017-10-25 17:28:35.000 298 7838.36 904.24 53921.04 88888.00 2017-10-25 17:28:36.000 298 7838.21 904.29 53920.93 88888.00 2017-10-25 17:28:37.000 298 7838.04 904.34 53920.82 88888.00 2017-10-25 17:28:38.000 298 7837.86 904.36 53920.69 88888.00 2017-10-25 17:28:39.000 298 7837.67 904.36 53920.56 88888.00 2017-10-25 17:28:40.000 298 7837.45 904.35 53920.41 88888.00 2017-10-25 17:28:41.000 298 7837.22 904.33 53920.26 88888.00 2017-10-25 17:28:42.000 298 7836.98 904.33 53920.11 88888.00 2017-10-25 17:28:43.000 298 7836.72 904.33 53919.95 88888.00 2017-10-25 17:28:44.000 298 7836.47 904.31 53919.78 88888.00 2017-10-25 17:28:45.000 298 7836.21 904.28 53919.64 88888.00 2017-10-25 17:28:46.000 298 7835.93 904.28 53919.48 88888.00 2017-10-25 17:28:47.000 298 7835.66 904.28 53919.31 88888.00 2017-10-25 17:28:48.000 298 7835.39 904.27 53919.16 88888.00 2017-10-25 17:28:49.000 298 7835.13 904.28 53918.99 88888.00 2017-10-25 17:28:50.000 298 7834.88 904.31 53918.84 88888.00 2017-10-25 17:28:51.000 298 7834.66 904.35 53918.73 88888.00 2017-10-25 17:28:52.000 298 7834.45 904.39 53918.62 88888.00 2017-10-25 17:28:53.000 298 7834.27 904.43 53918.52 88888.00 2017-10-25 17:28:54.000 298 7834.11 904.47 53918.44 88888.00 2017-10-25 17:28:55.000 298 7833.93 904.52 53918.34 88888.00 2017-10-25 17:28:56.000 298 7833.70 904.56 53918.21 88888.00 2017-10-25 17:28:57.000 298 7833.45 904.58 53918.05 88888.00 2017-10-25 17:28:58.000 298 7833.18 904.62 53917.86 88888.00 2017-10-25 17:28:59.000 298 7832.90 904.67 53917.68 88888.00 2017-10-25 17:29:00.000 298 7832.60 904.73 53917.49 88888.00 2017-10-25 17:29:01.000 298 7832.30 904.79 53917.30 88888.00 2017-10-25 17:29:02.000 298 7831.99 904.86 53917.11 88888.00 2017-10-25 17:29:03.000 298 7831.69 904.93 53916.94 88888.00 2017-10-25 17:29:04.000 298 7831.39 905.00 53916.76 88888.00 2017-10-25 17:29:05.000 298 7831.07 905.09 53916.55 88888.00 2017-10-25 17:29:06.000 298 7830.73 905.20 53916.34 88888.00 2017-10-25 17:29:07.000 298 7830.40 905.29 53916.15 88888.00 2017-10-25 17:29:08.000 298 7830.08 905.36 53915.97 88888.00 2017-10-25 17:29:09.000 298 7829.78 905.42 53915.81 88888.00 2017-10-25 17:29:10.000 298 7829.50 905.49 53915.68 88888.00 2017-10-25 17:29:11.000 298 7829.28 905.57 53915.59 88888.00 2017-10-25 17:29:12.000 298 7829.10 905.62 53915.52 88888.00 2017-10-25 17:29:13.000 298 7828.89 905.67 53915.43 88888.00 2017-10-25 17:29:14.000 298 7828.67 905.75 53915.33 88888.00 2017-10-25 17:29:15.000 298 7828.47 905.82 53915.23 88888.00 2017-10-25 17:29:16.000 298 7828.26 905.88 53915.12 88888.00 2017-10-25 17:29:17.000 298 7828.03 905.95 53914.99 88888.00 2017-10-25 17:29:18.000 298 7827.81 906.02 53914.86 88888.00 2017-10-25 17:29:19.000 298 7827.60 906.07 53914.75 88888.00 2017-10-25 17:29:20.000 298 7827.39 906.12 53914.64 88888.00 2017-10-25 17:29:21.000 298 7827.16 906.18 53914.50 88888.00 2017-10-25 17:29:22.000 298 7826.91 906.23 53914.34 88888.00 2017-10-25 17:29:23.000 298 7826.61 906.25 53914.17 88888.00 2017-10-25 17:29:24.000 298 7826.26 906.26 53913.96 88888.00 2017-10-25 17:29:25.000 298 7825.90 906.25 53913.77 88888.00 2017-10-25 17:29:26.000 298 7825.53 906.21 53913.58 88888.00 2017-10-25 17:29:27.000 298 7825.15 906.18 53913.41 88888.00 2017-10-25 17:29:28.000 298 7824.80 906.17 53913.24 88888.00 2017-10-25 17:29:29.000 298 7824.50 906.14 53913.12 88888.00 2017-10-25 17:29:30.000 298 7824.21 906.07 53913.02 88888.00 2017-10-25 17:29:31.000 298 7823.86 906.04 53912.83 88888.00 2017-10-25 17:29:32.000 298 7823.50 906.02 53912.64 88888.00 2017-10-25 17:29:33.000 298 7823.18 905.98 53912.51 88888.00 2017-10-25 17:29:34.000 298 7822.89 905.96 53912.38 88888.00 2017-10-25 17:29:35.000 298 7822.63 905.93 53912.29 88888.00 2017-10-25 17:29:36.000 298 7822.42 905.88 53912.26 88888.00 2017-10-25 17:29:37.000 298 7822.25 905.83 53912.21 88888.00 2017-10-25 17:29:38.000 298 7822.10 905.77 53912.18 88888.00 2017-10-25 17:29:39.000 298 7821.97 905.64 53912.19 88888.00 2017-10-25 17:29:40.000 298 7821.85 905.50 53912.19 88888.00 2017-10-25 17:29:41.000 298 7821.68 905.38 53912.14 88888.00 2017-10-25 17:29:42.000 298 7821.42 905.25 53912.03 88888.00 2017-10-25 17:29:43.000 298 7821.14 905.11 53911.89 88888.00 2017-10-25 17:29:44.000 298 7820.90 904.98 53911.80 88888.00 2017-10-25 17:29:45.000 298 7820.67 904.85 53911.71 88888.00 2017-10-25 17:29:46.000 298 7820.44 904.73 53911.60 88888.00 2017-10-25 17:29:47.000 298 7820.24 904.63 53911.50 88888.00 2017-10-25 17:29:48.000 298 7820.05 904.55 53911.43 88888.00 2017-10-25 17:29:49.000 298 7819.87 904.48 53911.37 88888.00 2017-10-25 17:29:50.000 298 7819.70 904.40 53911.31 88888.00 2017-10-25 17:29:51.000 298 7819.51 904.32 53911.23 88888.00 2017-10-25 17:29:52.000 298 7819.32 904.24 53911.14 88888.00 2017-10-25 17:29:53.000 298 7819.15 904.14 53911.08 88888.00 2017-10-25 17:29:54.000 298 7819.00 904.02 53911.04 88888.00 2017-10-25 17:29:55.000 298 7818.90 903.92 53911.05 88888.00 2017-10-25 17:29:56.000 298 7818.87 903.84 53911.11 88888.00 2017-10-25 17:29:57.000 298 7818.85 903.79 53911.16 88888.00 2017-10-25 17:29:58.000 298 7818.86 903.76 53911.21 88888.00 2017-10-25 17:29:59.000 298 7818.90 903.76 53911.28 88888.00 2017-10-25 17:30:00.000 298 7818.94 903.76 53911.34 88888.00 2017-10-25 17:30:01.000 298 7818.97 903.77 53911.39 88888.00 2017-10-25 17:30:02.000 298 7818.99 903.77 53911.46 88888.00 2017-10-25 17:30:03.000 298 7818.99 903.72 53911.49 88888.00 2017-10-25 17:30:04.000 298 7819.00 903.66 53911.54 88888.00 2017-10-25 17:30:05.000 298 7819.02 903.59 53911.60 88888.00 2017-10-25 17:30:06.000 298 7818.99 903.51 53911.63 88888.00 2017-10-25 17:30:07.000 298 7818.92 903.41 53911.63 88888.00 2017-10-25 17:30:08.000 298 7818.87 903.34 53911.63 88888.00 2017-10-25 17:30:09.000 298 7818.83 903.29 53911.64 88888.00 2017-10-25 17:30:10.000 298 7818.79 903.23 53911.65 88888.00 2017-10-25 17:30:11.000 298 7818.75 903.18 53911.65 88888.00 2017-10-25 17:30:12.000 298 7818.68 903.15 53911.61 88888.00 2017-10-25 17:30:13.000 298 7818.59 903.13 53911.56 88888.00 2017-10-25 17:30:14.000 298 7818.50 903.10 53911.50 88888.00 2017-10-25 17:30:15.000 298 7818.43 903.09 53911.48 88888.00 2017-10-25 17:30:16.000 298 7818.37 903.08 53911.48 88888.00 2017-10-25 17:30:17.000 298 7818.28 903.03 53911.47 88888.00 2017-10-25 17:30:18.000 298 7818.19 902.97 53911.42 88888.00 2017-10-25 17:30:19.000 298 7818.09 902.94 53911.39 88888.00 2017-10-25 17:30:20.000 298 7818.00 902.90 53911.38 88888.00 2017-10-25 17:30:21.000 298 7817.96 902.87 53911.41 88888.00 2017-10-25 17:30:22.000 298 7817.94 902.84 53911.46 88888.00 2017-10-25 17:30:23.000 298 7817.87 902.83 53911.45 88888.00 2017-10-25 17:30:24.000 298 7817.76 902.85 53911.37 88888.00 2017-10-25 17:30:25.000 298 7817.63 902.90 53911.27 88888.00 2017-10-25 17:30:26.000 298 7817.48 902.97 53911.16 88888.00 2017-10-25 17:30:27.000 298 7817.39 903.04 53911.12 88888.00 2017-10-25 17:30:28.000 298 7817.32 903.11 53911.12 88888.00 2017-10-25 17:30:29.000 298 7817.25 903.17 53911.08 88888.00 2017-10-25 17:30:30.000 298 7817.18 903.25 53911.03 88888.00 2017-10-25 17:30:31.000 298 7817.07 903.36 53910.98 88888.00 2017-10-25 17:30:32.000 298 7816.93 903.45 53910.89 88888.00 2017-10-25 17:30:33.000 298 7816.77 903.54 53910.77 88888.00 2017-10-25 17:30:34.000 298 7816.58 903.66 53910.62 88888.00 2017-10-25 17:30:35.000 298 7816.36 903.77 53910.45 88888.00 2017-10-25 17:30:36.000 298 7816.14 903.88 53910.29 88888.00 2017-10-25 17:30:37.000 298 7815.91 903.97 53910.14 88888.00 2017-10-25 17:30:38.000 298 7815.67 904.04 53909.99 88888.00 2017-10-25 17:30:39.000 298 7815.46 904.11 53909.86 88888.00 2017-10-25 17:30:40.000 298 7815.29 904.17 53909.79 88888.00 2017-10-25 17:30:41.000 298 7815.11 904.24 53909.70 88888.00 2017-10-25 17:30:42.000 298 7814.92 904.32 53909.58 88888.00 2017-10-25 17:30:43.000 298 7814.72 904.35 53909.47 88888.00 2017-10-25 17:30:44.000 298 7814.53 904.36 53909.39 88888.00 2017-10-25 17:30:45.000 298 7814.34 904.37 53909.33 88888.00 2017-10-25 17:30:46.000 298 7814.15 904.33 53909.27 88888.00 2017-10-25 17:30:47.000 298 7813.91 904.28 53909.16 88888.00 2017-10-25 17:30:48.000 298 7813.64 904.26 53909.00 88888.00 2017-10-25 17:30:49.000 298 7813.34 904.23 53908.84 88888.00 2017-10-25 17:30:50.000 298 7813.06 904.17 53908.71 88888.00 2017-10-25 17:30:51.000 298 7812.80 904.12 53908.59 88888.00 2017-10-25 17:30:52.000 298 7812.54 904.10 53908.46 88888.00 2017-10-25 17:30:53.000 298 7812.29 904.08 53908.36 88888.00 2017-10-25 17:30:54.000 298 7812.08 904.06 53908.32 88888.00 2017-10-25 17:30:55.000 298 7811.92 904.01 53908.29 88888.00 2017-10-25 17:30:56.000 298 7811.76 903.98 53908.25 88888.00 2017-10-25 17:30:57.000 298 7811.59 903.96 53908.18 88888.00 2017-10-25 17:30:58.000 298 7811.41 903.93 53908.12 88888.00 2017-10-25 17:30:59.000 298 7811.18 903.89 53908.02 88888.00 2017-10-25 17:31:00.000 298 7810.94 903.86 53907.88 88888.00 2017-10-25 17:31:01.000 298 7810.67 903.85 53907.70 88888.00 2017-10-25 17:31:02.000 298 7810.33 903.88 53907.48 88888.00 2017-10-25 17:31:03.000 298 7809.91 903.96 53907.20 88888.00 2017-10-25 17:31:04.000 298 7809.49 904.06 53906.89 88888.00 2017-10-25 17:31:05.000 298 7809.15 904.15 53906.70 88888.00 2017-10-25 17:31:06.000 298 7808.89 904.25 53906.60 88888.00 2017-10-25 17:31:07.000 298 7808.64 904.40 53906.48 88888.00 2017-10-25 17:31:08.000 298 7808.35 904.58 53906.29 88888.00 2017-10-25 17:31:09.000 298 7808.01 904.80 53906.03 88888.00 2017-10-25 17:31:10.000 298 7807.63 905.06 53905.74 88888.00 2017-10-25 17:31:11.000 298 7807.27 905.30 53905.49 88888.00 2017-10-25 17:31:12.000 298 7806.95 905.52 53905.30 88888.00 2017-10-25 17:31:13.000 298 7806.68 905.74 53905.15 88888.00 2017-10-25 17:31:14.000 298 7806.46 905.98 53905.03 88888.00 2017-10-25 17:31:15.000 298 7806.24 906.22 53904.91 88888.00 2017-10-25 17:31:16.000 298 7806.00 906.42 53904.80 88888.00 2017-10-25 17:31:17.000 298 7805.79 906.57 53904.71 88888.00 2017-10-25 17:31:18.000 298 7805.64 906.70 53904.67 88888.00 2017-10-25 17:31:19.000 298 7805.55 906.82 53904.70 88888.00 2017-10-25 17:31:20.000 298 7805.50 906.86 53904.78 88888.00 2017-10-25 17:31:21.000 298 7805.47 906.85 53904.88 88888.00 2017-10-25 17:31:22.000 298 7805.44 906.85 53904.98 88888.00 2017-10-25 17:31:23.000 298 7805.42 906.85 53905.07 88888.00 2017-10-25 17:31:24.000 298 7805.43 906.83 53905.18 88888.00 2017-10-25 17:31:25.000 298 7805.46 906.81 53905.30 88888.00 2017-10-25 17:31:26.000 298 7805.49 906.78 53905.41 88888.00 2017-10-25 17:31:27.000 298 7805.51 906.74 53905.51 88888.00 2017-10-25 17:31:28.000 298 7805.54 906.67 53905.63 88888.00 2017-10-25 17:31:29.000 298 7805.60 906.58 53905.79 88888.00 2017-10-25 17:31:30.000 298 7805.69 906.49 53905.95 88888.00 2017-10-25 17:31:31.000 298 7805.81 906.38 53906.13 88888.00 2017-10-25 17:31:32.000 298 7805.96 906.25 53906.36 88888.00 2017-10-25 17:31:33.000 298 7806.15 906.11 53906.61 88888.00 2017-10-25 17:31:34.000 298 7806.34 905.99 53906.82 88888.00 2017-10-25 17:31:35.000 298 7806.50 905.91 53906.99 88888.00 2017-10-25 17:31:36.000 298 7806.61 905.84 53907.12 88888.00 2017-10-25 17:31:37.000 298 7806.68 905.80 53907.20 88888.00 2017-10-25 17:31:38.000 298 7806.73 905.79 53907.26 88888.00 2017-10-25 17:31:39.000 298 7806.80 905.81 53907.35 88888.00 2017-10-25 17:31:40.000 298 7806.88 905.83 53907.45 88888.00 2017-10-25 17:31:41.000 298 7806.99 905.86 53907.55 88888.00 2017-10-25 17:31:42.000 298 7807.12 905.88 53907.70 88888.00 2017-10-25 17:31:43.000 298 7807.28 905.91 53907.86 88888.00 2017-10-25 17:31:44.000 298 7807.44 905.96 53908.02 88888.00 2017-10-25 17:31:45.000 298 7807.61 906.05 53908.15 88888.00 2017-10-25 17:31:46.000 298 7807.82 906.11 53908.33 88888.00 2017-10-25 17:31:47.000 298 7808.07 906.16 53908.57 88888.00 2017-10-25 17:31:48.000 298 7808.27 906.24 53908.75 88888.00 2017-10-25 17:31:49.000 298 7808.41 906.34 53908.83 88888.00 2017-10-25 17:31:50.000 298 7808.52 906.43 53908.89 88888.00 2017-10-25 17:31:51.000 298 7808.64 906.51 53908.99 88888.00 2017-10-25 17:31:52.000 298 7808.79 906.55 53909.14 88888.00 2017-10-25 17:31:53.000 298 7808.92 906.56 53909.29 88888.00 2017-10-25 17:31:54.000 298 7808.98 906.57 53909.36 88888.00 2017-10-25 17:31:55.000 298 7809.01 906.57 53909.41 88888.00 2017-10-25 17:31:56.000 298 7809.07 906.53 53909.50 88888.00 2017-10-25 17:31:57.000 298 7809.14 906.48 53909.61 88888.00 2017-10-25 17:31:58.000 298 7809.17 906.41 53909.66 88888.00 2017-10-25 17:31:59.000 298 7809.18 906.35 53909.70 88888.00 2017-10-25 17:32:00.000 298 7809.18 906.28 53909.76 88888.00 2017-10-25 17:32:01.000 298 7809.20 906.16 53909.85 88888.00 2017-10-25 17:32:02.000 298 7809.21 906.01 53909.94 88888.00 2017-10-25 17:32:03.000 298 7809.20 905.86 53910.00 88888.00 2017-10-25 17:32:04.000 298 7809.15 905.73 53910.01 88888.00 2017-10-25 17:32:05.000 298 7809.03 905.65 53909.95 88888.00 2017-10-25 17:32:06.000 298 7808.89 905.64 53909.87 88888.00 2017-10-25 17:32:07.000 298 7808.76 905.63 53909.79 88888.00 2017-10-25 17:32:08.000 298 7808.60 905.63 53909.69 88888.00 2017-10-25 17:32:09.000 298 7808.42 905.65 53909.56 88888.00 2017-10-25 17:32:10.000 298 7808.30 905.68 53909.52 88888.00 2017-10-25 17:32:11.000 298 7808.25 905.74 53909.55 88888.00 2017-10-25 17:32:12.000 298 7808.18 905.85 53909.52 88888.00 2017-10-25 17:32:13.000 298 7808.06 906.01 53909.39 88888.00 2017-10-25 17:32:14.000 298 7807.83 906.21 53909.17 88888.00 2017-10-25 17:32:15.000 298 7807.54 906.45 53908.90 88888.00 2017-10-25 17:32:16.000 298 7807.31 906.66 53908.74 88888.00 2017-10-25 17:32:17.000 298 7807.26 906.78 53908.79 88888.00 2017-10-25 17:32:18.000 298 7807.35 906.83 53908.95 88888.00 2017-10-25 17:32:19.000 298 7807.45 906.83 53909.15 88888.00 2017-10-25 17:32:20.000 298 7807.58 906.74 53909.38 88888.00 2017-10-25 17:32:21.000 298 7807.75 906.59 53909.63 88888.00 2017-10-25 17:32:22.000 298 7807.98 906.39 53909.93 88888.00 2017-10-25 17:32:23.000 298 7808.22 906.17 53910.24 88888.00 2017-10-25 17:32:24.000 298 7808.40 905.98 53910.45 88888.00 2017-10-25 17:32:25.000 298 7808.47 905.86 53910.56 88888.00 2017-10-25 17:32:26.000 298 7808.48 905.75 53910.61 88888.00 2017-10-25 17:32:27.000 298 7808.47 905.64 53910.62 88888.00 2017-10-25 17:32:28.000 298 7808.46 905.54 53910.66 88888.00 2017-10-25 17:32:29.000 298 7808.45 905.44 53910.70 88888.00 2017-10-25 17:32:30.000 298 7808.46 905.33 53910.77 88888.00 2017-10-25 17:32:31.000 298 7808.45 905.19 53910.84 88888.00 2017-10-25 17:32:32.000 298 7808.44 905.06 53910.90 88888.00 2017-10-25 17:32:33.000 298 7808.45 904.91 53910.98 88888.00 2017-10-25 17:32:34.000 298 7808.46 904.73 53911.08 88888.00 2017-10-25 17:32:35.000 298 7808.49 904.52 53911.21 88888.00 2017-10-25 17:32:36.000 298 7808.58 904.26 53911.37 88888.00 2017-10-25 17:32:37.000 298 7808.66 903.99 53911.52 88888.00 2017-10-25 17:32:38.000 298 7808.69 903.75 53911.62 88888.00 2017-10-25 17:32:39.000 298 7808.66 903.53 53911.65 88888.00 2017-10-25 17:32:40.000 298 7808.59 903.32 53911.65 88888.00 2017-10-25 17:32:41.000 298 7808.52 903.12 53911.66 88888.00 2017-10-25 17:32:42.000 298 7808.48 902.93 53911.69 88888.00 2017-10-25 17:32:43.000 298 7808.47 902.79 53911.73 88888.00 2017-10-25 17:32:44.000 298 7808.47 902.68 53911.78 88888.00 2017-10-25 17:32:45.000 298 7808.47 902.58 53911.82 88888.00 2017-10-25 17:32:46.000 298 7808.47 902.49 53911.84 88888.00 2017-10-25 17:32:47.000 298 7808.46 902.41 53911.87 88888.00 2017-10-25 17:32:48.000 298 7808.45 902.35 53911.92 88888.00 2017-10-25 17:32:49.000 298 7808.46 902.31 53911.98 88888.00 2017-10-25 17:32:50.000 298 7808.48 902.27 53912.03 88888.00 2017-10-25 17:32:51.000 298 7808.51 902.22 53912.07 88888.00 2017-10-25 17:32:52.000 298 7808.51 902.21 53912.10 88888.00 2017-10-25 17:32:53.000 298 7808.51 902.19 53912.13 88888.00 2017-10-25 17:32:54.000 298 7808.51 902.18 53912.15 88888.00 2017-10-25 17:32:55.000 298 7808.48 902.22 53912.12 88888.00 2017-10-25 17:32:56.000 298 7808.42 902.27 53912.07 88888.00 2017-10-25 17:32:57.000 298 7808.31 902.32 53912.00 88888.00 2017-10-25 17:32:58.000 298 7808.17 902.39 53911.91 88888.00 2017-10-25 17:32:59.000 298 7808.03 902.43 53911.82 88888.00 2017-10-25 17:33:00.000 298 7807.92 902.45 53911.76 88888.00 2017-10-25 17:33:01.000 298 7807.79 902.49 53911.70 88888.00 2017-10-25 17:33:02.000 298 7807.63 902.55 53911.61 88888.00 2017-10-25 17:33:03.000 298 7807.46 902.62 53911.50 88888.00 2017-10-25 17:33:04.000 298 7807.30 902.66 53911.40 88888.00 2017-10-25 17:33:05.000 298 7807.12 902.68 53911.29 88888.00 2017-10-25 17:33:06.000 298 7806.93 902.71 53911.18 88888.00 2017-10-25 17:33:07.000 298 7806.70 902.75 53911.05 88888.00 2017-10-25 17:33:08.000 298 7806.43 902.79 53910.91 88888.00 2017-10-25 17:33:09.000 298 7806.19 902.84 53910.77 88888.00 2017-10-25 17:33:10.000 298 7805.97 902.89 53910.66 88888.00 2017-10-25 17:33:11.000 298 7805.76 902.97 53910.55 88888.00 2017-10-25 17:33:12.000 298 7805.56 903.05 53910.47 88888.00 2017-10-25 17:33:13.000 298 7805.41 903.09 53910.43 88888.00 2017-10-25 17:33:14.000 298 7805.28 903.11 53910.43 88888.00 2017-10-25 17:33:15.000 298 7805.16 903.11 53910.42 88888.00 2017-10-25 17:33:16.000 298 7805.01 903.12 53910.37 88888.00 2017-10-25 17:33:17.000 298 7804.86 903.14 53910.32 88888.00 2017-10-25 17:33:18.000 298 7804.73 903.16 53910.29 88888.00 2017-10-25 17:33:19.000 298 7804.59 903.17 53910.25 88888.00 2017-10-25 17:33:20.000 298 7804.44 903.19 53910.20 88888.00 2017-10-25 17:33:21.000 298 7804.28 903.22 53910.14 88888.00 2017-10-25 17:33:22.000 298 7804.12 903.27 53910.06 88888.00 2017-10-25 17:33:23.000 298 7803.99 903.34 53910.00 88888.00 2017-10-25 17:33:24.000 298 7803.91 903.41 53910.01 88888.00 2017-10-25 17:33:25.000 298 7803.85 903.45 53910.03 88888.00 2017-10-25 17:33:26.000 298 7803.79 903.47 53910.06 88888.00 2017-10-25 17:33:27.000 298 7803.74 903.50 53910.11 88888.00 2017-10-25 17:33:28.000 298 7803.73 903.51 53910.18 88888.00 2017-10-25 17:33:29.000 298 7803.75 903.47 53910.29 88888.00 2017-10-25 17:33:30.000 298 7803.78 903.41 53910.43 88888.00 2017-10-25 17:33:31.000 298 7803.86 903.33 53910.60 88888.00 2017-10-25 17:33:32.000 298 7803.99 903.22 53910.80 88888.00 2017-10-25 17:33:33.000 298 7804.11 903.12 53910.98 88888.00 2017-10-25 17:33:34.000 298 7804.22 903.02 53911.13 88888.00 2017-10-25 17:33:35.000 298 7804.32 902.89 53911.29 88888.00 2017-10-25 17:33:36.000 298 7804.43 902.76 53911.45 88888.00 2017-10-25 17:33:37.000 298 7804.59 902.62 53911.68 88888.00 2017-10-25 17:33:38.000 298 7804.81 902.50 53911.94 88888.00 2017-10-25 17:33:39.000 298 7805.05 902.41 53912.19 88888.00 2017-10-25 17:33:40.000 298 7805.34 902.32 53912.47 88888.00 2017-10-25 17:33:41.000 298 7805.64 902.21 53912.75 88888.00 2017-10-25 17:33:42.000 298 7805.87 902.13 53912.96 88888.00 2017-10-25 17:33:43.000 298 7806.09 902.06 53913.15 88888.00 2017-10-25 17:33:44.000 298 7806.29 902.00 53913.32 88888.00 2017-10-25 17:33:45.000 298 7806.48 901.96 53913.48 88888.00 2017-10-25 17:33:46.000 298 7806.69 901.92 53913.66 88888.00 2017-10-25 17:33:47.000 298 7806.94 901.89 53913.85 88888.00 2017-10-25 17:33:48.000 298 7807.19 901.85 53914.05 88888.00 2017-10-25 17:33:49.000 298 7807.46 901.84 53914.26 88888.00 2017-10-25 17:33:50.000 298 7807.74 901.83 53914.47 88888.00 2017-10-25 17:33:51.000 298 7808.00 901.79 53914.68 88888.00 2017-10-25 17:33:52.000 298 7808.25 901.72 53914.88 88888.00 2017-10-25 17:33:53.000 298 7808.48 901.67 53915.06 88888.00 2017-10-25 17:33:54.000 298 7808.67 901.62 53915.20 88888.00 2017-10-25 17:33:55.000 298 7808.86 901.56 53915.35 88888.00 2017-10-25 17:33:56.000 298 7809.04 901.51 53915.48 88888.00 2017-10-25 17:33:57.000 298 7809.20 901.45 53915.59 88888.00 2017-10-25 17:33:58.000 298 7809.36 901.36 53915.72 88888.00 2017-10-25 17:33:59.000 298 7809.50 901.27 53915.84 88888.00 2017-10-25 17:34:00.000 298 7809.62 901.19 53915.93 88888.00 2017-10-25 17:34:01.000 298 7809.71 901.09 53916.01 88888.00 2017-10-25 17:34:02.000 298 7809.79 900.99 53916.07 88888.00 2017-10-25 17:34:03.000 298 7809.86 900.91 53916.12 88888.00 2017-10-25 17:34:04.000 298 7809.88 900.85 53916.16 88888.00 2017-10-25 17:34:05.000 298 7809.91 900.80 53916.18 88888.00 2017-10-25 17:34:06.000 298 7809.96 900.75 53916.22 88888.00 2017-10-25 17:34:07.000 298 7810.01 900.71 53916.29 88888.00 2017-10-25 17:34:08.000 298 7810.11 900.66 53916.39 88888.00 2017-10-25 17:34:09.000 298 7810.22 900.61 53916.50 88888.00 2017-10-25 17:34:10.000 298 7810.31 900.58 53916.59 88888.00 2017-10-25 17:34:11.000 298 7810.40 900.56 53916.66 88888.00 2017-10-25 17:34:12.000 298 7810.49 900.56 53916.73 88888.00 2017-10-25 17:34:13.000 298 7810.52 900.59 53916.75 88888.00 2017-10-25 17:34:14.000 298 7810.50 900.65 53916.71 88888.00 2017-10-25 17:34:15.000 298 7810.45 900.74 53916.63 88888.00 2017-10-25 17:34:16.000 298 7810.37 900.87 53916.54 88888.00 2017-10-25 17:34:17.000 298 7810.30 901.02 53916.44 88888.00 2017-10-25 17:34:18.000 298 7810.21 901.18 53916.32 88888.00 2017-10-25 17:34:19.000 298 7810.09 901.33 53916.20 88888.00 2017-10-25 17:34:20.000 298 7809.96 901.48 53916.08 88888.00 2017-10-25 17:34:21.000 298 7809.85 901.65 53916.00 88888.00 2017-10-25 17:34:22.000 298 7809.75 901.81 53915.95 88888.00 2017-10-25 17:34:23.000 298 7809.68 901.96 53915.89 88888.00 2017-10-25 17:34:24.000 298 7809.62 902.12 53915.83 88888.00 2017-10-25 17:34:25.000 298 7809.54 902.27 53915.79 88888.00 2017-10-25 17:34:26.000 298 7809.45 902.42 53915.71 88888.00 2017-10-25 17:34:27.000 298 7809.31 902.56 53915.62 88888.00 2017-10-25 17:34:28.000 298 7809.15 902.69 53915.50 88888.00 2017-10-25 17:34:29.000 298 7808.98 902.78 53915.39 88888.00 2017-10-25 17:34:30.000 298 7808.82 902.86 53915.32 88888.00 2017-10-25 17:34:31.000 298 7808.68 902.91 53915.27 88888.00 2017-10-25 17:34:32.000 298 7808.52 902.96 53915.19 88888.00 2017-10-25 17:34:33.000 298 7808.33 902.99 53915.09 88888.00 2017-10-25 17:34:34.000 298 7808.13 902.99 53914.98 88888.00 2017-10-25 17:34:35.000 298 7807.91 902.98 53914.86 88888.00 2017-10-25 17:34:36.000 298 7807.65 902.97 53914.71 88888.00 2017-10-25 17:34:37.000 298 7807.38 902.96 53914.55 88888.00 2017-10-25 17:34:38.000 298 7807.10 902.97 53914.39 88888.00 2017-10-25 17:34:39.000 298 7806.80 902.97 53914.22 88888.00 2017-10-25 17:34:40.000 298 7806.50 902.98 53914.06 88888.00 2017-10-25 17:34:41.000 298 7806.22 902.98 53913.93 88888.00 2017-10-25 17:34:42.000 298 7805.94 902.96 53913.80 88888.00 2017-10-25 17:34:43.000 298 7805.69 902.91 53913.69 88888.00 2017-10-25 17:34:44.000 298 7805.44 902.86 53913.59 88888.00 2017-10-25 17:34:45.000 298 7805.18 902.82 53913.48 88888.00 2017-10-25 17:34:46.000 298 7804.93 902.79 53913.38 88888.00 2017-10-25 17:34:47.000 298 7804.71 902.77 53913.30 88888.00 2017-10-25 17:34:48.000 298 7804.53 902.73 53913.27 88888.00 2017-10-25 17:34:49.000 298 7804.39 902.67 53913.26 88888.00 2017-10-25 17:34:50.000 298 7804.27 902.62 53913.27 88888.00 2017-10-25 17:34:51.000 298 7804.16 902.58 53913.28 88888.00 2017-10-25 17:34:52.000 298 7804.09 902.53 53913.32 88888.00 2017-10-25 17:34:53.000 298 7804.06 902.48 53913.38 88888.00 2017-10-25 17:34:54.000 298 7804.02 902.45 53913.43 88888.00 2017-10-25 17:34:55.000 298 7804.00 902.42 53913.49 88888.00 2017-10-25 17:34:56.000 298 7804.01 902.40 53913.57 88888.00 2017-10-25 17:34:57.000 298 7804.07 902.40 53913.68 88888.00 2017-10-25 17:34:58.000 298 7804.17 902.40 53913.83 88888.00 2017-10-25 17:34:59.000 298 7804.30 902.41 53914.00 88888.00 2017-10-25 17:35:00.000 298 7804.46 902.41 53914.19 88888.00 2017-10-25 17:35:01.000 298 7804.61 902.42 53914.35 88888.00 2017-10-25 17:35:02.000 298 7804.75 902.45 53914.47 88888.00 2017-10-25 17:35:03.000 298 7804.91 902.48 53914.59 88888.00 2017-10-25 17:35:04.000 298 7805.10 902.51 53914.75 88888.00 2017-10-25 17:35:05.000 298 7805.28 902.55 53914.93 88888.00 2017-10-25 17:35:06.000 298 7805.47 902.59 53915.10 88888.00 2017-10-25 17:35:07.000 298 7805.66 902.64 53915.24 88888.00 2017-10-25 17:35:08.000 298 7805.85 902.71 53915.40 88888.00 2017-10-25 17:35:09.000 298 7806.06 902.79 53915.55 88888.00 2017-10-25 17:35:10.000 298 7806.28 902.87 53915.70 88888.00 2017-10-25 17:35:11.000 298 7806.48 902.96 53915.84 88888.00 2017-10-25 17:35:12.000 298 7806.65 903.07 53915.96 88888.00 2017-10-25 17:35:13.000 298 7806.82 903.19 53916.05 88888.00 2017-10-25 17:35:14.000 298 7807.01 903.31 53916.15 88888.00 2017-10-25 17:35:15.000 298 7807.18 903.44 53916.26 88888.00 2017-10-25 17:35:16.000 298 7807.33 903.59 53916.34 88888.00 2017-10-25 17:35:17.000 298 7807.48 903.76 53916.41 88888.00 2017-10-25 17:35:18.000 298 7807.63 903.95 53916.48 88888.00 2017-10-25 17:35:19.000 298 7807.75 904.14 53916.55 88888.00 2017-10-25 17:35:20.000 298 7807.86 904.34 53916.59 88888.00 2017-10-25 17:35:21.000 298 7807.95 904.55 53916.62 88888.00 2017-10-25 17:35:22.000 298 7808.04 904.72 53916.65 88888.00 2017-10-25 17:35:23.000 298 7808.10 904.90 53916.67 88888.00 2017-10-25 17:35:24.000 298 7808.15 905.07 53916.68 88888.00 2017-10-25 17:35:25.000 298 7808.18 905.20 53916.68 88888.00 2017-10-25 17:35:26.000 298 7808.17 905.32 53916.66 88888.00 2017-10-25 17:35:27.000 298 7808.16 905.44 53916.64 88888.00 2017-10-25 17:35:28.000 298 7808.14 905.55 53916.62 88888.00 2017-10-25 17:35:29.000 298 7808.10 905.64 53916.59 88888.00 2017-10-25 17:35:30.000 298 7808.04 905.70 53916.57 88888.00 2017-10-25 17:35:31.000 298 7808.00 905.72 53916.56 88888.00 2017-10-25 17:35:32.000 298 7807.94 905.74 53916.56 88888.00 2017-10-25 17:35:33.000 298 7807.88 905.74 53916.56 88888.00 2017-10-25 17:35:34.000 298 7807.81 905.71 53916.56 88888.00 2017-10-25 17:35:35.000 298 7807.75 905.68 53916.56 88888.00 2017-10-25 17:35:36.000 298 7807.70 905.65 53916.57 88888.00 2017-10-25 17:35:37.000 298 7807.67 905.61 53916.59 88888.00 2017-10-25 17:35:38.000 298 7807.61 905.55 53916.62 88888.00 2017-10-25 17:35:39.000 298 7807.52 905.49 53916.61 88888.00 2017-10-25 17:35:40.000 298 7807.41 905.44 53916.59 88888.00 2017-10-25 17:35:41.000 298 7807.30 905.38 53916.56 88888.00 2017-10-25 17:35:42.000 298 7807.19 905.32 53916.53 88888.00 2017-10-25 17:35:43.000 298 7807.08 905.29 53916.50 88888.00 2017-10-25 17:35:44.000 298 7806.98 905.28 53916.48 88888.00 2017-10-25 17:35:45.000 298 7806.90 905.25 53916.46 88888.00 2017-10-25 17:35:46.000 298 7806.81 905.22 53916.44 88888.00 2017-10-25 17:35:47.000 298 7806.73 905.21 53916.43 88888.00 2017-10-25 17:35:48.000 298 7806.63 905.21 53916.41 88888.00 2017-10-25 17:35:49.000 298 7806.54 905.23 53916.38 88888.00 2017-10-25 17:35:50.000 298 7806.45 905.27 53916.35 88888.00 2017-10-25 17:35:51.000 298 7806.36 905.32 53916.32 88888.00 2017-10-25 17:35:52.000 298 7806.27 905.37 53916.29 88888.00 2017-10-25 17:35:53.000 298 7806.19 905.40 53916.25 88888.00 2017-10-25 17:35:54.000 298 7806.10 905.44 53916.22 88888.00 2017-10-25 17:35:55.000 298 7806.00 905.51 53916.18 88888.00 2017-10-25 17:35:56.000 298 7805.91 905.58 53916.14 88888.00 2017-10-25 17:35:57.000 298 7805.83 905.66 53916.11 88888.00 2017-10-25 17:35:58.000 298 7805.73 905.74 53916.09 88888.00 2017-10-25 17:35:59.000 298 7805.65 905.82 53916.06 88888.00 2017-10-25 17:36:00.000 298 7805.58 905.92 53916.03 88888.00 2017-10-25 17:36:01.000 298 7805.53 906.01 53916.01 88888.00 2017-10-25 17:36:02.000 298 7805.49 906.09 53916.02 88888.00 2017-10-25 17:36:03.000 298 7805.46 906.18 53916.04 88888.00 2017-10-25 17:36:04.000 298 7805.45 906.27 53916.08 88888.00 2017-10-25 17:36:05.000 298 7805.48 906.33 53916.15 88888.00 2017-10-25 17:36:06.000 298 7805.52 906.39 53916.22 88888.00 2017-10-25 17:36:07.000 298 7805.56 906.42 53916.32 88888.00 2017-10-25 17:36:08.000 298 7805.62 906.43 53916.41 88888.00 2017-10-25 17:36:09.000 298 7805.68 906.43 53916.50 88888.00 2017-10-25 17:36:10.000 298 7805.75 906.43 53916.61 88888.00 2017-10-25 17:36:11.000 298 7805.84 906.42 53916.73 88888.00 2017-10-25 17:36:12.000 298 7805.95 906.39 53916.88 88888.00 2017-10-25 17:36:13.000 298 7806.07 906.35 53917.03 88888.00 2017-10-25 17:36:14.000 298 7806.21 906.33 53917.18 88888.00 2017-10-25 17:36:15.000 298 7806.36 906.30 53917.33 88888.00 2017-10-25 17:36:16.000 298 7806.50 906.24 53917.49 88888.00 2017-10-25 17:36:17.000 298 7806.63 906.17 53917.63 88888.00 2017-10-25 17:36:18.000 298 7806.74 906.09 53917.76 88888.00 2017-10-25 17:36:19.000 298 7806.85 905.99 53917.91 88888.00 2017-10-25 17:36:20.000 298 7806.97 905.89 53918.05 88888.00 2017-10-25 17:36:21.000 298 7807.10 905.79 53918.19 88888.00 2017-10-25 17:36:22.000 298 7807.21 905.69 53918.32 88888.00 2017-10-25 17:36:23.000 298 7807.31 905.60 53918.43 88888.00 2017-10-25 17:36:24.000 298 7807.41 905.52 53918.54 88888.00 2017-10-25 17:36:25.000 298 7807.49 905.47 53918.66 88888.00 2017-10-25 17:36:26.000 298 7807.58 905.43 53918.76 88888.00 2017-10-25 17:36:27.000 298 7807.67 905.36 53918.84 88888.00 2017-10-25 17:36:28.000 298 7807.73 905.29 53918.93 88888.00 2017-10-25 17:36:29.000 298 7807.77 905.23 53919.01 88888.00 2017-10-25 17:36:30.000 298 7807.82 905.19 53919.07 88888.00 2017-10-25 17:36:31.000 298 7807.82 905.13 53919.09 88888.00 2017-10-25 17:36:32.000 298 7807.80 905.09 53919.11 88888.00 2017-10-25 17:36:33.000 298 7807.79 905.07 53919.13 88888.00 2017-10-25 17:36:34.000 298 7807.77 905.05 53919.13 88888.00 2017-10-25 17:36:35.000 298 7807.72 905.05 53919.12 88888.00 2017-10-25 17:36:36.000 298 7807.67 905.05 53919.11 88888.00 2017-10-25 17:36:37.000 298 7807.61 905.04 53919.08 88888.00 2017-10-25 17:36:38.000 298 7807.53 905.08 53919.05 88888.00 2017-10-25 17:36:39.000 298 7807.48 905.13 53919.04 88888.00 2017-10-25 17:36:40.000 298 7807.44 905.18 53919.04 88888.00 2017-10-25 17:36:41.000 298 7807.41 905.23 53919.05 88888.00 2017-10-25 17:36:42.000 298 7807.39 905.29 53919.06 88888.00 2017-10-25 17:36:43.000 298 7807.39 905.36 53919.07 88888.00 2017-10-25 17:36:44.000 298 7807.39 905.42 53919.10 88888.00 2017-10-25 17:36:45.000 298 7807.40 905.45 53919.14 88888.00 2017-10-25 17:36:46.000 298 7807.41 905.48 53919.19 88888.00 2017-10-25 17:36:47.000 298 7807.41 905.52 53919.23 88888.00 2017-10-25 17:36:48.000 298 7807.43 905.55 53919.29 88888.00 2017-10-25 17:36:49.000 298 7807.47 905.56 53919.36 88888.00 2017-10-25 17:36:50.000 298 7807.50 905.56 53919.44 88888.00 2017-10-25 17:36:51.000 298 7807.54 905.55 53919.50 88888.00 2017-10-25 17:36:52.000 298 7807.58 905.55 53919.57 88888.00 2017-10-25 17:36:53.000 298 7807.63 905.54 53919.65 88888.00 2017-10-25 17:36:54.000 298 7807.68 905.53 53919.73 88888.00 2017-10-25 17:36:55.000 298 7807.73 905.50 53919.80 88888.00 2017-10-25 17:36:56.000 298 7807.79 905.48 53919.88 88888.00 2017-10-25 17:36:57.000 298 7807.84 905.44 53919.97 88888.00 2017-10-25 17:36:58.000 298 7807.90 905.39 53920.07 88888.00 2017-10-25 17:36:59.000 298 7807.99 905.38 53920.17 88888.00 2017-10-25 17:37:00.000 298 7808.09 905.36 53920.27 88888.00 2017-10-25 17:37:01.000 298 7808.18 905.33 53920.37 88888.00 2017-10-25 17:37:02.000 298 7808.26 905.32 53920.45 88888.00 2017-10-25 17:37:03.000 298 7808.34 905.32 53920.53 88888.00 2017-10-25 17:37:04.000 298 7808.42 905.29 53920.63 88888.00 2017-10-25 17:37:05.000 298 7808.50 905.26 53920.75 88888.00 2017-10-25 17:37:06.000 298 7808.58 905.25 53920.84 88888.00 2017-10-25 17:37:07.000 298 7808.65 905.23 53920.90 88888.00 2017-10-25 17:37:08.000 298 7808.72 905.22 53920.96 88888.00 2017-10-25 17:37:09.000 298 7808.78 905.20 53921.00 88888.00 2017-10-25 17:37:10.000 298 7808.83 905.17 53921.07 88888.00 2017-10-25 17:37:11.000 298 7808.88 905.13 53921.13 88888.00 2017-10-25 17:37:12.000 298 7808.91 905.09 53921.19 88888.00 2017-10-25 17:37:13.000 298 7808.96 905.03 53921.26 88888.00 2017-10-25 17:37:14.000 298 7809.00 904.99 53921.34 88888.00 2017-10-25 17:37:15.000 298 7809.06 904.97 53921.41 88888.00 2017-10-25 17:37:16.000 298 7809.11 904.93 53921.46 88888.00 2017-10-25 17:37:17.000 298 7809.13 904.89 53921.50 88888.00 2017-10-25 17:37:18.000 298 7809.14 904.86 53921.53 88888.00 2017-10-25 17:37:19.000 298 7809.16 904.84 53921.55 88888.00 2017-10-25 17:37:20.000 298 7809.17 904.86 53921.57 88888.00 2017-10-25 17:37:21.000 298 7809.17 904.89 53921.57 88888.00 2017-10-25 17:37:22.000 298 7809.17 904.94 53921.56 88888.00 2017-10-25 17:37:23.000 298 7809.16 905.00 53921.54 88888.00 2017-10-25 17:37:24.000 298 7809.15 905.09 53921.52 88888.00 2017-10-25 17:37:25.000 298 7809.14 905.21 53921.49 88888.00 2017-10-25 17:37:26.000 298 7809.12 905.33 53921.48 88888.00 2017-10-25 17:37:27.000 298 7809.11 905.43 53921.48 88888.00 2017-10-25 17:37:28.000 298 7809.11 905.56 53921.47 88888.00 2017-10-25 17:37:29.000 298 7809.11 905.66 53921.47 88888.00 2017-10-25 17:37:30.000 298 7809.13 905.74 53921.49 88888.00 2017-10-25 17:37:31.000 298 7809.14 905.84 53921.50 88888.00 2017-10-25 17:37:32.000 298 7809.16 905.96 53921.52 88888.00 2017-10-25 17:37:33.000 298 7809.17 906.05 53921.54 88888.00 2017-10-25 17:37:34.000 298 7809.19 906.16 53921.55 88888.00 2017-10-25 17:37:35.000 298 7809.21 906.26 53921.57 88888.00 2017-10-25 17:37:36.000 298 7809.24 906.35 53921.62 88888.00 2017-10-25 17:37:37.000 298 7809.28 906.43 53921.67 88888.00 2017-10-25 17:37:38.000 298 7809.34 906.50 53921.72 88888.00 2017-10-25 17:37:39.000 298 7809.40 906.58 53921.80 88888.00 2017-10-25 17:37:40.000 298 7809.48 906.66 53921.87 88888.00 2017-10-25 17:37:41.000 298 7809.53 906.73 53921.91 88888.00 2017-10-25 17:37:42.000 298 7809.59 906.79 53921.96 88888.00 2017-10-25 17:37:43.000 298 7809.64 906.84 53922.00 88888.00 2017-10-25 17:37:44.000 298 7809.67 906.87 53922.04 88888.00 2017-10-25 17:37:45.000 298 7809.71 906.91 53922.09 88888.00 2017-10-25 17:37:46.000 298 7809.75 906.92 53922.15 88888.00 2017-10-25 17:37:47.000 298 7809.77 906.91 53922.20 88888.00 2017-10-25 17:37:48.000 298 7809.77 906.89 53922.24 88888.00 2017-10-25 17:37:49.000 298 7809.78 906.86 53922.30 88888.00 2017-10-25 17:37:50.000 298 7809.77 906.83 53922.34 88888.00 2017-10-25 17:37:51.000 298 7809.74 906.79 53922.35 88888.00 2017-10-25 17:37:52.000 298 7809.71 906.73 53922.38 88888.00 2017-10-25 17:37:53.000 298 7809.70 906.67 53922.42 88888.00 2017-10-25 17:37:54.000 298 7809.71 906.62 53922.47 88888.00 2017-10-25 17:37:55.000 298 7809.73 906.57 53922.55 88888.00 2017-10-25 17:37:56.000 298 7809.76 906.49 53922.63 88888.00 2017-10-25 17:37:57.000 298 7809.79 906.41 53922.71 88888.00 2017-10-25 17:37:58.000 298 7809.78 906.34 53922.76 88888.00 2017-10-25 17:37:59.000 298 7809.74 906.27 53922.79 88888.00 2017-10-25 17:38:00.000 298 7809.67 906.21 53922.78 88888.00 2017-10-25 17:38:01.000 298 7809.56 906.16 53922.74 88888.00 2017-10-25 17:38:02.000 298 7809.41 906.12 53922.68 88888.00 2017-10-25 17:38:03.000 298 7809.27 906.08 53922.59 88888.00 2017-10-25 17:38:04.000 298 7809.11 906.06 53922.50 88888.00 2017-10-25 17:38:05.000 298 7808.89 906.12 53922.35 88888.00 2017-10-25 17:38:06.000 298 7808.65 906.22 53922.15 88888.00 2017-10-25 17:38:07.000 298 7808.41 906.31 53921.98 88888.00 2017-10-25 17:38:08.000 298 7808.19 906.43 53921.84 88888.00 2017-10-25 17:38:09.000 298 7807.96 906.58 53921.69 88888.00 2017-10-25 17:38:10.000 298 7807.73 906.74 53921.53 88888.00 2017-10-25 17:38:11.000 298 7807.49 906.90 53921.38 88888.00 2017-10-25 17:38:12.000 298 7807.26 907.06 53921.21 88888.00 2017-10-25 17:38:13.000 298 7807.04 907.24 53921.05 88888.00 2017-10-25 17:38:14.000 298 7806.81 907.40 53920.91 88888.00 2017-10-25 17:38:15.000 298 7806.59 907.51 53920.80 88888.00 2017-10-25 17:38:16.000 298 7806.37 907.61 53920.70 88888.00 2017-10-25 17:38:17.000 298 7806.12 907.71 53920.57 88888.00 2017-10-25 17:38:18.000 298 7805.82 907.79 53920.39 88888.00 2017-10-25 17:38:19.000 298 7805.44 907.85 53920.14 88888.00 2017-10-25 17:38:20.000 298 7804.97 907.91 53919.81 88888.00 2017-10-25 17:38:21.000 298 7804.43 908.00 53919.43 88888.00 2017-10-25 17:38:22.000 298 7803.82 908.06 53919.02 88888.00 2017-10-25 17:38:23.000 298 7803.16 908.12 53918.56 88888.00 2017-10-25 17:38:24.000 298 7802.46 908.19 53918.10 88888.00 2017-10-25 17:38:25.000 298 7801.76 908.27 53917.66 88888.00 2017-10-25 17:38:26.000 298 7801.09 908.34 53917.25 88888.00 2017-10-25 17:38:27.000 298 7800.44 908.39 53916.87 88888.00 2017-10-25 17:38:28.000 298 7799.80 908.40 53916.52 88888.00 2017-10-25 17:38:29.000 298 7799.18 908.38 53916.20 88888.00 2017-10-25 17:38:30.000 298 7798.57 908.35 53915.91 88888.00 2017-10-25 17:38:31.000 298 7797.96 908.29 53915.62 88888.00 2017-10-25 17:38:32.000 298 7797.36 908.21 53915.32 88888.00 2017-10-25 17:38:33.000 298 7796.72 908.17 53915.00 88888.00 2017-10-25 17:38:34.000 298 7796.09 908.17 53914.69 88888.00 2017-10-25 17:38:35.000 298 7795.54 908.15 53914.44 88888.00 2017-10-25 17:38:36.000 298 7795.00 908.11 53914.21 88888.00 2017-10-25 17:38:37.000 298 7794.47 908.09 53913.98 88888.00 2017-10-25 17:38:38.000 298 7793.98 908.07 53913.79 88888.00 2017-10-25 17:38:39.000 298 7793.52 908.05 53913.59 88888.00 2017-10-25 17:38:40.000 298 7793.10 908.04 53913.45 88888.00 2017-10-25 17:38:41.000 298 7792.76 908.03 53913.39 88888.00 2017-10-25 17:38:42.000 298 7792.45 908.02 53913.32 88888.00 2017-10-25 17:38:43.000 298 7792.14 908.03 53913.25 88888.00 2017-10-25 17:38:44.000 298 7791.88 908.07 53913.22 88888.00 2017-10-25 17:38:45.000 298 7791.72 908.09 53913.26 88888.00 2017-10-25 17:38:46.000 298 7791.61 908.14 53913.31 88888.00 2017-10-25 17:38:47.000 298 7791.51 908.19 53913.38 88888.00 2017-10-25 17:38:48.000 298 7791.48 908.21 53913.50 88888.00 2017-10-25 17:38:49.000 298 7791.52 908.22 53913.67 88888.00 2017-10-25 17:38:50.000 298 7791.60 908.24 53913.86 88888.00 2017-10-25 17:38:51.000 298 7791.69 908.27 53914.05 88888.00 2017-10-25 17:38:52.000 298 7791.80 908.33 53914.23 88888.00 2017-10-25 17:38:53.000 298 7791.93 908.39 53914.42 88888.00 2017-10-25 17:38:54.000 298 7792.09 908.44 53914.61 88888.00 2017-10-25 17:38:55.000 298 7792.27 908.46 53914.81 88888.00 2017-10-25 17:38:56.000 298 7792.43 908.48 53915.01 88888.00 2017-10-25 17:38:57.000 298 7792.55 908.50 53915.17 88888.00 2017-10-25 17:38:58.000 298 7792.66 908.50 53915.32 88888.00 2017-10-25 17:38:59.000 298 7792.78 908.49 53915.46 88888.00 2017-10-25 17:39:00.000 298 7792.88 908.53 53915.59 88888.00 2017-10-25 17:39:01.000 298 7792.94 908.60 53915.68 88888.00 2017-10-25 17:39:02.000 298 7792.99 908.68 53915.74 88888.00 2017-10-25 17:39:03.000 298 7793.05 908.76 53915.81 88888.00 2017-10-25 17:39:04.000 298 7793.13 908.85 53915.91 88888.00 2017-10-25 17:39:05.000 298 7793.21 908.95 53916.02 88888.00 2017-10-25 17:39:06.000 298 7793.32 909.06 53916.12 88888.00 2017-10-25 17:39:07.000 298 7793.42 909.18 53916.23 88888.00 2017-10-25 17:39:08.000 298 7793.48 909.28 53916.29 88888.00 2017-10-25 17:39:09.000 298 7793.51 909.40 53916.34 88888.00 2017-10-25 17:39:10.000 298 7793.57 909.51 53916.40 88888.00 2017-10-25 17:39:11.000 298 7793.57 909.63 53916.42 88888.00 2017-10-25 17:39:12.000 298 7793.52 909.79 53916.39 88888.00 2017-10-25 17:39:13.000 298 7793.44 909.97 53916.34 88888.00 2017-10-25 17:39:14.000 298 7793.33 910.15 53916.26 88888.00 2017-10-25 17:39:15.000 298 7793.16 910.31 53916.14 88888.00 2017-10-25 17:39:16.000 298 7792.98 910.45 53916.04 88888.00 2017-10-25 17:39:17.000 298 7792.77 910.59 53915.91 88888.00 2017-10-25 17:39:18.000 298 7792.49 910.78 53915.71 88888.00 2017-10-25 17:39:19.000 298 7792.14 910.98 53915.47 88888.00 2017-10-25 17:39:20.000 298 7791.77 911.15 53915.23 88888.00 2017-10-25 17:39:21.000 298 7791.41 911.30 53915.03 88888.00 2017-10-25 17:39:22.000 298 7791.10 911.44 53914.89 88888.00 2017-10-25 17:39:23.000 298 7790.86 911.59 53914.80 88888.00 2017-10-25 17:39:24.000 298 7790.68 911.70 53914.77 88888.00 2017-10-25 17:39:25.000 298 7790.51 911.80 53914.78 88888.00 2017-10-25 17:39:26.000 298 7790.34 911.87 53914.78 88888.00 2017-10-25 17:39:27.000 298 7790.19 911.91 53914.79 88888.00 2017-10-25 17:39:28.000 298 7790.01 911.95 53914.77 88888.00 2017-10-25 17:39:29.000 298 7789.81 911.98 53914.71 88888.00 2017-10-25 17:39:30.000 298 7789.60 912.02 53914.66 88888.00 2017-10-25 17:39:31.000 298 7789.43 912.07 53914.64 88888.00 2017-10-25 17:39:32.000 298 7789.29 912.12 53914.64 88888.00 2017-10-25 17:39:33.000 298 7789.15 912.15 53914.64 88888.00 2017-10-25 17:39:34.000 298 7789.00 912.19 53914.63 88888.00 2017-10-25 17:39:35.000 298 7788.84 912.24 53914.59 88888.00 2017-10-25 17:39:36.000 298 7788.68 912.30 53914.57 88888.00 2017-10-25 17:39:37.000 298 7788.56 912.38 53914.60 88888.00 2017-10-25 17:39:38.000 298 7788.48 912.42 53914.66 88888.00 2017-10-25 17:39:39.000 298 7788.41 912.44 53914.72 88888.00 2017-10-25 17:39:40.000 298 7788.35 912.46 53914.79 88888.00 2017-10-25 17:39:41.000 298 7788.31 912.45 53914.88 88888.00 2017-10-25 17:39:42.000 298 7788.26 912.41 53914.95 88888.00 2017-10-25 17:39:43.000 298 7788.18 912.40 53914.99 88888.00 2017-10-25 17:39:44.000 298 7788.11 912.39 53915.03 88888.00 2017-10-25 17:39:45.000 298 7788.05 912.37 53915.07 88888.00 2017-10-25 17:39:46.000 298 7787.99 912.38 53915.11 88888.00 2017-10-25 17:39:47.000 298 7787.91 912.41 53915.14 88888.00 2017-10-25 17:39:48.000 298 7787.83 912.44 53915.16 88888.00 2017-10-25 17:39:49.000 298 7787.73 912.51 53915.14 88888.00 2017-10-25 17:39:50.000 298 7787.59 912.60 53915.09 88888.00 2017-10-25 17:39:51.000 298 7787.46 912.69 53915.05 88888.00 2017-10-25 17:39:52.000 298 7787.39 912.79 53915.08 88888.00 2017-10-25 17:39:53.000 298 7787.35 912.90 53915.13 88888.00 2017-10-25 17:39:54.000 298 7787.27 913.01 53915.12 88888.00 2017-10-25 17:39:55.000 298 7787.20 913.15 53915.12 88888.00 2017-10-25 17:39:56.000 298 7787.17 913.31 53915.17 88888.00 2017-10-25 17:39:57.000 298 7787.14 913.44 53915.24 88888.00 2017-10-25 17:39:58.000 298 7787.13 913.56 53915.32 88888.00 2017-10-25 17:39:59.000 298 7787.16 913.67 53915.41 88888.00 2017-10-25 17:40:00.000 298 7787.17 913.76 53915.49 88888.00 2017-10-25 17:40:01.000 298 7787.20 913.85 53915.59 88888.00 2017-10-25 17:40:02.000 298 7787.29 913.91 53915.75 88888.00 2017-10-25 17:40:03.000 298 7787.43 913.96 53915.97 88888.00 2017-10-25 17:40:04.000 298 7787.61 914.00 53916.23 88888.00 2017-10-25 17:40:05.000 298 7787.84 914.03 53916.50 88888.00 2017-10-25 17:40:06.000 298 7788.07 914.07 53916.74 88888.00 2017-10-25 17:40:07.000 298 7788.26 914.11 53916.94 88888.00 2017-10-25 17:40:08.000 298 7788.46 914.15 53917.14 88888.00 2017-10-25 17:40:09.000 298 7788.67 914.20 53917.36 88888.00 2017-10-25 17:40:10.000 298 7788.87 914.25 53917.54 88888.00 2017-10-25 17:40:11.000 298 7789.07 914.29 53917.72 88888.00 2017-10-25 17:40:12.000 298 7789.28 914.32 53917.94 88888.00 2017-10-25 17:40:13.000 298 7789.52 914.33 53918.20 88888.00 2017-10-25 17:40:14.000 298 7789.78 914.31 53918.47 88888.00 2017-10-25 17:40:15.000 298 7790.06 914.28 53918.75 88888.00 2017-10-25 17:40:16.000 298 7790.34 914.26 53919.02 88888.00 2017-10-25 17:40:17.000 298 7790.64 914.24 53919.29 88888.00 2017-10-25 17:40:18.000 298 7790.94 914.23 53919.55 88888.00 2017-10-25 17:40:19.000 298 7791.23 914.20 53919.82 88888.00 2017-10-25 17:40:20.000 298 7791.50 914.15 53920.05 88888.00 2017-10-25 17:40:21.000 298 7791.75 914.12 53920.27 88888.00 2017-10-25 17:40:22.000 298 7791.99 914.10 53920.49 88888.00 2017-10-25 17:40:23.000 298 7792.22 914.09 53920.69 88888.00 2017-10-25 17:40:24.000 298 7792.43 914.07 53920.88 88888.00 2017-10-25 17:40:25.000 298 7792.64 914.02 53921.07 88888.00 2017-10-25 17:40:26.000 298 7792.87 913.95 53921.29 88888.00 2017-10-25 17:40:27.000 298 7793.12 913.89 53921.53 88888.00 2017-10-25 17:40:28.000 298 7793.39 913.82 53921.79 88888.00 2017-10-25 17:40:29.000 298 7793.65 913.78 53922.03 88888.00 2017-10-25 17:40:30.000 298 7793.92 913.75 53922.28 88888.00 2017-10-25 17:40:31.000 298 7794.20 913.73 53922.51 88888.00 2017-10-25 17:40:32.000 298 7794.45 913.72 53922.71 88888.00 2017-10-25 17:40:33.000 298 7794.71 913.71 53922.93 88888.00 2017-10-25 17:40:34.000 298 7794.98 913.70 53923.16 88888.00 2017-10-25 17:40:35.000 298 7795.27 913.69 53923.41 88888.00 2017-10-25 17:40:36.000 298 7795.55 913.67 53923.65 88888.00 2017-10-25 17:40:37.000 298 7795.84 913.64 53923.89 88888.00 2017-10-25 17:40:38.000 298 7796.12 913.63 53924.13 88888.00 2017-10-25 17:40:39.000 298 7796.36 913.63 53924.32 88888.00 2017-10-25 17:40:40.000 298 7796.57 913.60 53924.51 88888.00 2017-10-25 17:40:41.000 298 7796.78 913.57 53924.70 88888.00 2017-10-25 17:40:42.000 298 7796.96 913.56 53924.85 88888.00 2017-10-25 17:40:43.000 298 7797.12 913.55 53924.97 88888.00 2017-10-25 17:40:44.000 298 7797.27 913.54 53925.10 88888.00 2017-10-25 17:40:45.000 298 7797.41 913.55 53925.23 88888.00 2017-10-25 17:40:46.000 298 7797.56 913.56 53925.36 88888.00 2017-10-25 17:40:47.000 298 7797.71 913.55 53925.50 88888.00 2017-10-25 17:40:48.000 298 7797.84 913.53 53925.64 88888.00 2017-10-25 17:40:49.000 298 7797.96 913.53 53925.76 88888.00 2017-10-25 17:40:50.000 298 7798.07 913.51 53925.87 88888.00 2017-10-25 17:40:51.000 298 7798.19 913.50 53925.98 88888.00 2017-10-25 17:40:52.000 298 7798.30 913.51 53926.10 88888.00 2017-10-25 17:40:53.000 298 7798.40 913.48 53926.21 88888.00 2017-10-25 17:40:54.000 298 7798.51 913.45 53926.34 88888.00 2017-10-25 17:40:55.000 298 7798.60 913.41 53926.46 88888.00 2017-10-25 17:40:56.000 298 7798.68 913.36 53926.55 88888.00 2017-10-25 17:40:57.000 298 7798.75 913.31 53926.66 88888.00 2017-10-25 17:40:58.000 298 7798.81 913.26 53926.77 88888.00 2017-10-25 17:40:59.000 298 7798.86 913.22 53926.86 88888.00 2017-10-25 17:41:00.000 298 7798.91 913.16 53926.94 88888.00 2017-10-25 17:41:01.000 298 7798.96 913.09 53927.04 88888.00 2017-10-25 17:41:02.000 298 7799.00 913.03 53927.14 88888.00 2017-10-25 17:41:03.000 298 7799.03 912.97 53927.22 88888.00 2017-10-25 17:41:04.000 298 7799.04 912.89 53927.31 88888.00 2017-10-25 17:41:05.000 298 7799.05 912.81 53927.40 88888.00 2017-10-25 17:41:06.000 298 7799.06 912.74 53927.46 88888.00 2017-10-25 17:41:07.000 298 7799.03 912.68 53927.50 88888.00 2017-10-25 17:41:08.000 298 7799.02 912.66 53927.53 88888.00 2017-10-25 17:41:09.000 298 7799.02 912.65 53927.58 88888.00 2017-10-25 17:41:10.000 298 7799.00 912.65 53927.61 88888.00 2017-10-25 17:41:11.000 298 7798.95 912.68 53927.61 88888.00 2017-10-25 17:41:12.000 298 7798.89 912.72 53927.61 88888.00 2017-10-25 17:41:13.000 298 7798.83 912.76 53927.59 88888.00 2017-10-25 17:41:14.000 298 7798.78 912.84 53927.57 88888.00 2017-10-25 17:41:15.000 298 7798.74 912.95 53927.56 88888.00 2017-10-25 17:41:16.000 298 7798.69 913.05 53927.55 88888.00 2017-10-25 17:41:17.000 298 7798.63 913.17 53927.54 88888.00 2017-10-25 17:41:18.000 298 7798.58 913.32 53927.54 88888.00 2017-10-25 17:41:19.000 298 7798.55 913.44 53927.58 88888.00 2017-10-25 17:41:20.000 298 7798.55 913.54 53927.63 88888.00 2017-10-25 17:41:21.000 298 7798.58 913.66 53927.68 88888.00 2017-10-25 17:41:22.000 298 7798.62 913.77 53927.77 88888.00 2017-10-25 17:41:23.000 298 7798.67 913.87 53927.88 88888.00 2017-10-25 17:41:24.000 298 7798.73 913.97 53927.97 88888.00 2017-10-25 17:41:25.000 298 7798.81 914.05 53928.08 88888.00 2017-10-25 17:41:26.000 298 7798.90 914.12 53928.22 88888.00 2017-10-25 17:41:27.000 298 7799.01 914.19 53928.38 88888.00 2017-10-25 17:41:28.000 298 7799.14 914.25 53928.53 88888.00 2017-10-25 17:41:29.000 298 7799.30 914.30 53928.70 88888.00 2017-10-25 17:41:30.000 298 7799.46 914.34 53928.89 88888.00 2017-10-25 17:41:31.000 298 7799.64 914.37 53929.09 88888.00 2017-10-25 17:41:32.000 298 7799.82 914.36 53929.29 88888.00 2017-10-25 17:41:33.000 298 7799.99 914.31 53929.49 88888.00 2017-10-25 17:41:34.000 298 7800.17 914.23 53929.71 88888.00 2017-10-25 17:41:35.000 298 7800.36 914.14 53929.93 88888.00 2017-10-25 17:41:36.000 298 7800.56 914.02 53930.15 88888.00 2017-10-25 17:41:37.000 298 7800.77 913.90 53930.39 88888.00 2017-10-25 17:41:38.000 298 7800.99 913.77 53930.64 88888.00 2017-10-25 17:41:39.000 298 7801.22 913.64 53930.88 88888.00 2017-10-25 17:41:40.000 298 7801.44 913.49 53931.13 88888.00 2017-10-25 17:41:41.000 298 7801.66 913.32 53931.38 88888.00 2017-10-25 17:41:42.000 298 7801.90 913.14 53931.62 88888.00 2017-10-25 17:41:43.000 298 7802.12 912.95 53931.86 88888.00 2017-10-25 17:41:44.000 298 7802.34 912.76 53932.09 88888.00 2017-10-25 17:41:45.000 298 7802.55 912.55 53932.32 88888.00 2017-10-25 17:41:46.000 298 7802.78 912.36 53932.56 88888.00 2017-10-25 17:41:47.000 298 7803.01 912.18 53932.80 88888.00 2017-10-25 17:41:48.000 298 7803.25 912.00 53933.04 88888.00 2017-10-25 17:41:49.000 298 7803.49 911.80 53933.28 88888.00 2017-10-25 17:41:50.000 298 7803.72 911.61 53933.52 88888.00 2017-10-25 17:41:51.000 298 7803.96 911.44 53933.75 88888.00 2017-10-25 17:41:52.000 298 7804.20 911.30 53933.98 88888.00 2017-10-25 17:41:53.000 298 7804.48 911.18 53934.21 88888.00 2017-10-25 17:41:54.000 298 7804.77 911.08 53934.46 88888.00 2017-10-25 17:41:55.000 298 7805.05 910.98 53934.71 88888.00 2017-10-25 17:41:56.000 298 7805.33 910.86 53934.94 88888.00 2017-10-25 17:41:57.000 298 7805.61 910.76 53935.16 88888.00 2017-10-25 17:41:58.000 298 7805.89 910.67 53935.38 88888.00 2017-10-25 17:41:59.000 298 7806.14 910.57 53935.59 88888.00 2017-10-25 17:42:00.000 298 7806.38 910.46 53935.79 88888.00 2017-10-25 17:42:01.000 298 7806.60 910.38 53935.96 88888.00 2017-10-25 17:42:02.000 298 7806.82 910.30 53936.15 88888.00 2017-10-25 17:42:03.000 298 7807.01 910.19 53936.30 88888.00 2017-10-25 17:42:04.000 298 7807.18 910.07 53936.45 88888.00 2017-10-25 17:42:05.000 298 7807.35 909.95 53936.59 88888.00 2017-10-25 17:42:06.000 298 7807.52 909.81 53936.73 88888.00 2017-10-25 17:42:07.000 298 7807.67 909.69 53936.88 88888.00 2017-10-25 17:42:08.000 298 7807.82 909.58 53937.03 88888.00 2017-10-25 17:42:09.000 298 7807.95 909.45 53937.15 88888.00 2017-10-25 17:42:10.000 298 7808.06 909.29 53937.25 88888.00 2017-10-25 17:42:11.000 298 7808.18 909.15 53937.36 88888.00 2017-10-25 17:42:12.000 298 7808.27 909.01 53937.46 88888.00 2017-10-25 17:42:13.000 298 7808.32 908.87 53937.53 88888.00 2017-10-25 17:42:14.000 298 7808.36 908.74 53937.58 88888.00 2017-10-25 17:42:15.000 298 7808.38 908.63 53937.60 88888.00 2017-10-25 17:42:16.000 298 7808.38 908.52 53937.62 88888.00 2017-10-25 17:42:17.000 298 7808.35 908.42 53937.64 88888.00 2017-10-25 17:42:18.000 298 7808.32 908.33 53937.62 88888.00 2017-10-25 17:42:19.000 298 7808.26 908.24 53937.58 88888.00 2017-10-25 17:42:20.000 298 7808.18 908.18 53937.54 88888.00 2017-10-25 17:42:21.000 298 7808.10 908.13 53937.48 88888.00 2017-10-25 17:42:22.000 298 7808.01 908.10 53937.41 88888.00 2017-10-25 17:42:23.000 298 7807.90 908.08 53937.33 88888.00 2017-10-25 17:42:24.000 298 7807.77 908.08 53937.25 88888.00 2017-10-25 17:42:25.000 298 7807.64 908.09 53937.15 88888.00 2017-10-25 17:42:26.000 298 7807.50 908.10 53937.06 88888.00 2017-10-25 17:42:27.000 298 7807.35 908.14 53936.96 88888.00 2017-10-25 17:42:28.000 298 7807.20 908.20 53936.84 88888.00 2017-10-25 17:42:29.000 298 7807.05 908.25 53936.72 88888.00 2017-10-25 17:42:30.000 298 7806.91 908.32 53936.63 88888.00 2017-10-25 17:42:31.000 298 7806.78 908.42 53936.56 88888.00 2017-10-25 17:42:32.000 298 7806.65 908.51 53936.47 88888.00 2017-10-25 17:42:33.000 298 7806.52 908.59 53936.38 88888.00 2017-10-25 17:42:34.000 298 7806.40 908.67 53936.31 88888.00 2017-10-25 17:42:35.000 298 7806.31 908.74 53936.27 88888.00 2017-10-25 17:42:36.000 298 7806.22 908.81 53936.23 88888.00 2017-10-25 17:42:37.000 298 7806.14 908.88 53936.20 88888.00 2017-10-25 17:42:38.000 298 7806.08 908.92 53936.20 88888.00 2017-10-25 17:42:39.000 298 7806.03 908.93 53936.21 88888.00 2017-10-25 17:42:40.000 298 7805.99 908.93 53936.23 88888.00 2017-10-25 17:42:41.000 298 7805.94 908.91 53936.25 88888.00 2017-10-25 17:42:42.000 298 7805.91 908.90 53936.27 88888.00 2017-10-25 17:42:43.000 298 7805.88 908.87 53936.30 88888.00 2017-10-25 17:42:44.000 298 7805.84 908.82 53936.34 88888.00 2017-10-25 17:42:45.000 298 7805.81 908.76 53936.38 88888.00 2017-10-25 17:42:46.000 298 7805.80 908.70 53936.42 88888.00 2017-10-25 17:42:47.000 298 7805.79 908.64 53936.47 88888.00 2017-10-25 17:42:48.000 298 7805.77 908.60 53936.51 88888.00 2017-10-25 17:42:49.000 298 7805.71 908.56 53936.50 88888.00 2017-10-25 17:42:50.000 298 7805.65 908.53 53936.49 88888.00 2017-10-25 17:42:51.000 298 7805.58 908.51 53936.48 88888.00 2017-10-25 17:42:52.000 298 7805.52 908.50 53936.48 88888.00 2017-10-25 17:42:53.000 298 7805.48 908.50 53936.50 88888.00 2017-10-25 17:42:54.000 298 7805.44 908.50 53936.51 88888.00 2017-10-25 17:42:55.000 298 7805.37 908.49 53936.49 88888.00 2017-10-25 17:42:56.000 298 7805.27 908.51 53936.43 88888.00 2017-10-25 17:42:57.000 298 7805.17 908.56 53936.38 88888.00 2017-10-25 17:42:58.000 298 7805.09 908.62 53936.34 88888.00 2017-10-25 17:42:59.000 298 7805.03 908.70 53936.33 88888.00 2017-10-25 17:43:00.000 298 7804.97 908.79 53936.32 88888.00 2017-10-25 17:43:01.000 298 7804.93 908.90 53936.32 88888.00 2017-10-25 17:43:02.000 298 7804.92 908.99 53936.34 88888.00 2017-10-25 17:43:03.000 298 7804.91 909.06 53936.37 88888.00 2017-10-25 17:43:04.000 298 7804.91 909.14 53936.41 88888.00 2017-10-25 17:43:05.000 298 7804.90 909.22 53936.43 88888.00 2017-10-25 17:43:06.000 298 7804.86 909.31 53936.43 88888.00 2017-10-25 17:43:07.000 298 7804.81 909.41 53936.39 88888.00 2017-10-25 17:43:08.000 298 7804.74 909.51 53936.34 88888.00 2017-10-25 17:43:09.000 298 7804.64 909.59 53936.27 88888.00 2017-10-25 17:43:10.000 298 7804.55 909.69 53936.21 88888.00 2017-10-25 17:43:11.000 298 7804.48 909.78 53936.17 88888.00 2017-10-25 17:43:12.000 298 7804.40 909.83 53936.17 88888.00 2017-10-25 17:43:13.000 298 7804.34 909.87 53936.20 88888.00 2017-10-25 17:43:14.000 298 7804.29 909.94 53936.20 88888.00 2017-10-25 17:43:15.000 298 7804.25 910.01 53936.19 88888.00 2017-10-25 17:43:16.000 298 7804.21 910.11 53936.18 88888.00 2017-10-25 17:43:17.000 298 7804.15 910.21 53936.15 88888.00 2017-10-25 17:43:18.000 298 7804.09 910.31 53936.11 88888.00 2017-10-25 17:43:19.000 298 7804.01 910.43 53936.09 88888.00 2017-10-25 17:43:20.000 298 7803.91 910.57 53936.02 88888.00 2017-10-25 17:43:21.000 298 7803.80 910.71 53935.93 88888.00 2017-10-25 17:43:22.000 298 7803.69 910.86 53935.84 88888.00 2017-10-25 17:43:23.000 298 7803.53 910.99 53935.73 88888.00 2017-10-25 17:43:24.000 298 7803.32 911.09 53935.61 88888.00 2017-10-25 17:43:25.000 298 7803.11 911.18 53935.48 88888.00 2017-10-25 17:43:26.000 298 7802.89 911.28 53935.33 88888.00 2017-10-25 17:43:27.000 298 7802.64 911.37 53935.17 88888.00 2017-10-25 17:43:28.000 298 7802.35 911.45 53934.99 88888.00 2017-10-25 17:43:29.000 298 7802.00 911.50 53934.75 88888.00 2017-10-25 17:43:30.000 298 7801.64 911.53 53934.50 88888.00 2017-10-25 17:43:31.000 298 7801.27 911.53 53934.30 88888.00 2017-10-25 17:43:32.000 298 7800.91 911.54 53934.11 88888.00 2017-10-25 17:43:33.000 298 7800.57 911.55 53933.94 88888.00 2017-10-25 17:43:34.000 298 7800.23 911.56 53933.77 88888.00 2017-10-25 17:43:35.000 298 7799.89 911.58 53933.59 88888.00 2017-10-25 17:43:36.000 298 7799.57 911.59 53933.45 88888.00 2017-10-25 17:43:37.000 298 7799.31 911.58 53933.38 88888.00 2017-10-25 17:43:38.000 298 7799.10 911.57 53933.33 88888.00 2017-10-25 17:43:39.000 298 7798.92 911.56 53933.30 88888.00 2017-10-25 17:43:40.000 298 7798.75 911.53 53933.29 88888.00 2017-10-25 17:43:41.000 298 7798.58 911.50 53933.26 88888.00 2017-10-25 17:43:42.000 298 7798.43 911.48 53933.24 88888.00 2017-10-25 17:43:43.000 298 7798.30 911.44 53933.23 88888.00 2017-10-25 17:43:44.000 298 7798.17 911.42 53933.23 88888.00 2017-10-25 17:43:45.000 298 7798.07 911.41 53933.24 88888.00 2017-10-25 17:43:46.000 298 7797.97 911.38 53933.26 88888.00 2017-10-25 17:43:47.000 298 7797.86 911.34 53933.25 88888.00 2017-10-25 17:43:48.000 298 7797.74 911.33 53933.23 88888.00 2017-10-25 17:43:49.000 298 7797.63 911.33 53933.23 88888.00 2017-10-25 17:43:50.000 298 7797.52 911.31 53933.21 88888.00 2017-10-25 17:43:51.000 298 7797.39 911.30 53933.19 88888.00 2017-10-25 17:43:52.000 298 7797.25 911.31 53933.14 88888.00 2017-10-25 17:43:53.000 298 7797.11 911.32 53933.09 88888.00 2017-10-25 17:43:54.000 298 7796.98 911.33 53933.07 88888.00 2017-10-25 17:43:55.000 298 7796.88 911.32 53933.06 88888.00 2017-10-25 17:43:56.000 298 7796.80 911.31 53933.07 88888.00 2017-10-25 17:43:57.000 298 7796.74 911.29 53933.10 88888.00 2017-10-25 17:43:58.000 298 7796.67 911.27 53933.13 88888.00 2017-10-25 17:43:59.000 298 7796.64 911.24 53933.20 88888.00 2017-10-25 17:44:00.000 298 7796.65 911.23 53933.28 88888.00 2017-10-25 17:44:01.000 298 7796.67 911.23 53933.35 88888.00 2017-10-25 17:44:02.000 298 7796.72 911.23 53933.41 88888.00 2017-10-25 17:44:03.000 298 7796.77 911.23 53933.49 88888.00 2017-10-25 17:44:04.000 298 7796.81 911.23 53933.56 88888.00 2017-10-25 17:44:05.000 298 7796.83 911.21 53933.63 88888.00 2017-10-25 17:44:06.000 298 7796.88 911.20 53933.71 88888.00 2017-10-25 17:44:07.000 298 7796.95 911.19 53933.81 88888.00 2017-10-25 17:44:08.000 298 7797.01 911.16 53933.92 88888.00 2017-10-25 17:44:09.000 298 7797.07 911.14 53934.01 88888.00 2017-10-25 17:44:10.000 298 7797.13 911.14 53934.08 88888.00 2017-10-25 17:44:11.000 298 7797.20 911.11 53934.18 88888.00 2017-10-25 17:44:12.000 298 7797.26 911.09 53934.29 88888.00 2017-10-25 17:44:13.000 298 7797.31 911.04 53934.39 88888.00 2017-10-25 17:44:14.000 298 7797.38 910.98 53934.49 88888.00 2017-10-25 17:44:15.000 298 7797.49 910.90 53934.61 88888.00 2017-10-25 17:44:16.000 298 7797.61 910.81 53934.75 88888.00 2017-10-25 17:44:17.000 298 7797.73 910.71 53934.88 88888.00 2017-10-25 17:44:18.000 298 7797.85 910.62 53935.01 88888.00 2017-10-25 17:44:19.000 298 7798.00 910.51 53935.18 88888.00 2017-10-25 17:44:20.000 298 7798.15 910.40 53935.34 88888.00 2017-10-25 17:44:21.000 298 7798.27 910.31 53935.45 88888.00 2017-10-25 17:44:22.000 298 7798.37 910.22 53935.56 88888.00 2017-10-25 17:44:23.000 298 7798.48 910.14 53935.66 88888.00 2017-10-25 17:44:24.000 298 7798.57 910.07 53935.75 88888.00 2017-10-25 17:44:25.000 298 7798.68 909.99 53935.86 88888.00 2017-10-25 17:44:26.000 298 7798.80 909.88 53935.99 88888.00 2017-10-25 17:44:27.000 298 7798.94 909.76 53936.12 88888.00 2017-10-25 17:44:28.000 298 7799.09 909.64 53936.28 88888.00 2017-10-25 17:44:29.000 298 7799.26 909.54 53936.43 88888.00 2017-10-25 17:44:30.000 298 7799.41 909.44 53936.55 88888.00 2017-10-25 17:44:31.000 298 7799.54 909.34 53936.66 88888.00 2017-10-25 17:44:32.000 298 7799.67 909.25 53936.80 88888.00 2017-10-25 17:44:33.000 298 7799.83 909.16 53936.95 88888.00 2017-10-25 17:44:34.000 298 7799.98 909.08 53937.08 88888.00 2017-10-25 17:44:35.000 298 7800.13 908.99 53937.19 88888.00 2017-10-25 17:44:36.000 298 7800.28 908.89 53937.32 88888.00 2017-10-25 17:44:37.000 298 7800.43 908.82 53937.43 88888.00 2017-10-25 17:44:38.000 298 7800.56 908.76 53937.53 88888.00 2017-10-25 17:44:39.000 298 7800.69 908.69 53937.62 88888.00 2017-10-25 17:44:40.000 298 7800.82 908.62 53937.73 88888.00 2017-10-25 17:44:41.000 298 7800.95 908.57 53937.82 88888.00 2017-10-25 17:44:42.000 298 7801.08 908.54 53937.91 88888.00 2017-10-25 17:44:43.000 298 7801.21 908.51 53938.00 88888.00 2017-10-25 17:44:44.000 298 7801.31 908.47 53938.05 88888.00 2017-10-25 17:44:45.000 298 7801.40 908.43 53938.11 88888.00 2017-10-25 17:44:46.000 298 7801.49 908.40 53938.16 88888.00 2017-10-25 17:44:47.000 298 7801.58 908.37 53938.23 88888.00 2017-10-25 17:44:48.000 298 7801.67 908.35 53938.28 88888.00 2017-10-25 17:44:49.000 298 7801.76 908.32 53938.34 88888.00 2017-10-25 17:44:50.000 298 7801.85 908.27 53938.41 88888.00 2017-10-25 17:44:51.000 298 7801.96 908.22 53938.49 88888.00 2017-10-25 17:44:52.000 298 7802.06 908.20 53938.57 88888.00 2017-10-25 17:44:53.000 298 7802.16 908.17 53938.64 88888.00 2017-10-25 17:44:54.000 298 7802.27 908.11 53938.71 88888.00 2017-10-25 17:44:55.000 298 7802.38 908.08 53938.80 88888.00 2017-10-25 17:44:56.000 298 7802.49 908.04 53938.88 88888.00 2017-10-25 17:44:57.000 298 7802.60 907.99 53938.96 88888.00 2017-10-25 17:44:58.000 298 7802.70 907.93 53939.02 88888.00 2017-10-25 17:44:59.000 298 7802.82 907.88 53939.08 88888.00 2017-10-25 17:45:00.000 298 7802.92 907.80 53939.15 88888.00 2017-10-25 17:45:01.000 298 7803.01 907.72 53939.23 88888.00 2017-10-25 17:45:02.000 298 7803.10 907.64 53939.31 88888.00 2017-10-25 17:45:03.000 298 7803.19 907.53 53939.38 88888.00 2017-10-25 17:45:04.000 298 7803.30 907.42 53939.47 88888.00 2017-10-25 17:45:05.000 298 7803.41 907.34 53939.57 88888.00 2017-10-25 17:45:06.000 298 7803.52 907.25 53939.66 88888.00 2017-10-25 17:45:07.000 298 7803.63 907.15 53939.75 88888.00 2017-10-25 17:45:08.000 298 7803.74 907.06 53939.84 88888.00 2017-10-25 17:45:09.000 298 7803.86 906.99 53939.92 88888.00 2017-10-25 17:45:10.000 298 7803.98 906.93 53940.00 88888.00 2017-10-25 17:45:11.000 298 7804.11 906.85 53940.10 88888.00 2017-10-25 17:45:12.000 298 7804.25 906.76 53940.20 88888.00 2017-10-25 17:45:13.000 298 7804.40 906.70 53940.30 88888.00 2017-10-25 17:45:14.000 298 7804.55 906.65 53940.41 88888.00 2017-10-25 17:45:15.000 298 7804.69 906.58 53940.51 88888.00 2017-10-25 17:45:16.000 298 7804.82 906.52 53940.59 88888.00 2017-10-25 17:45:17.000 298 7804.94 906.45 53940.66 88888.00 2017-10-25 17:45:18.000 298 7805.07 906.37 53940.73 88888.00 2017-10-25 17:45:19.000 298 7805.19 906.32 53940.79 88888.00 2017-10-25 17:45:20.000 298 7805.30 906.28 53940.85 88888.00 2017-10-25 17:45:21.000 298 7805.42 906.23 53940.91 88888.00 2017-10-25 17:45:22.000 298 7805.55 906.19 53940.99 88888.00 2017-10-25 17:45:23.000 298 7805.69 906.16 53941.07 88888.00 2017-10-25 17:45:24.000 298 7805.81 906.13 53941.16 88888.00 2017-10-25 17:45:25.000 298 7805.95 906.11 53941.25 88888.00 2017-10-25 17:45:26.000 298 7806.10 906.10 53941.32 88888.00 2017-10-25 17:45:27.000 298 7806.22 906.08 53941.37 88888.00 2017-10-25 17:45:28.000 298 7806.34 906.05 53941.43 88888.00 2017-10-25 17:45:29.000 298 7806.45 906.01 53941.47 88888.00 2017-10-25 17:45:30.000 298 7806.54 905.98 53941.50 88888.00 2017-10-25 17:45:31.000 298 7806.64 905.92 53941.55 88888.00 2017-10-25 17:45:32.000 298 7806.74 905.85 53941.62 88888.00 2017-10-25 17:45:33.000 298 7806.82 905.78 53941.67 88888.00 2017-10-25 17:45:34.000 298 7806.91 905.69 53941.71 88888.00 2017-10-25 17:45:35.000 298 7806.98 905.61 53941.75 88888.00 2017-10-25 17:45:36.000 298 7807.06 905.55 53941.79 88888.00 2017-10-25 17:45:37.000 298 7807.14 905.50 53941.82 88888.00 2017-10-25 17:45:38.000 298 7807.23 905.46 53941.86 88888.00 2017-10-25 17:45:39.000 298 7807.31 905.41 53941.89 88888.00 2017-10-25 17:45:40.000 298 7807.38 905.34 53941.95 88888.00 2017-10-25 17:45:41.000 298 7807.46 905.28 53941.98 88888.00 2017-10-25 17:45:42.000 298 7807.53 905.23 53942.01 88888.00 2017-10-25 17:45:43.000 298 7807.58 905.18 53942.04 88888.00 2017-10-25 17:45:44.000 298 7807.64 905.14 53942.05 88888.00 2017-10-25 17:45:45.000 298 7807.70 905.09 53942.05 88888.00 2017-10-25 17:45:46.000 298 7807.74 905.00 53942.06 88888.00 2017-10-25 17:45:47.000 298 7807.78 904.92 53942.07 88888.00 2017-10-25 17:45:48.000 298 7807.81 904.85 53942.07 88888.00 2017-10-25 17:45:49.000 298 7807.83 904.80 53942.05 88888.00 2017-10-25 17:45:50.000 298 7807.87 904.75 53942.06 88888.00 2017-10-25 17:45:51.000 298 7807.92 904.71 53942.09 88888.00 2017-10-25 17:45:52.000 298 7807.98 904.66 53942.12 88888.00 2017-10-25 17:45:53.000 298 7808.04 904.62 53942.14 88888.00 2017-10-25 17:45:54.000 298 7808.10 904.59 53942.14 88888.00 2017-10-25 17:45:55.000 298 7808.15 904.55 53942.16 88888.00 2017-10-25 17:45:56.000 298 7808.19 904.53 53942.16 88888.00 2017-10-25 17:45:57.000 298 7808.23 904.53 53942.14 88888.00 2017-10-25 17:45:58.000 298 7808.28 904.54 53942.15 88888.00 2017-10-25 17:45:59.000 298 7808.32 904.55 53942.14 88888.00 2017-10-25 17:46:00.000 298 7808.34 904.57 53942.11 88888.00 2017-10-25 17:46:01.000 298 7808.34 904.61 53942.07 88888.00 2017-10-25 17:46:02.000 298 7808.33 904.67 53942.00 88888.00 2017-10-25 17:46:03.000 298 7808.32 904.73 53941.94 88888.00 2017-10-25 17:46:04.000 298 7808.33 904.79 53941.89 88888.00 2017-10-25 17:46:05.000 298 7808.33 904.85 53941.86 88888.00 2017-10-25 17:46:06.000 298 7808.34 904.92 53941.83 88888.00 2017-10-25 17:46:07.000 298 7808.37 905.00 53941.80 88888.00 2017-10-25 17:46:08.000 298 7808.38 905.08 53941.76 88888.00 2017-10-25 17:46:09.000 298 7808.39 905.19 53941.72 88888.00 2017-10-25 17:46:10.000 298 7808.42 905.29 53941.71 88888.00 2017-10-25 17:46:11.000 298 7808.46 905.37 53941.71 88888.00 2017-10-25 17:46:12.000 298 7808.54 905.47 53941.73 88888.00 2017-10-25 17:46:13.000 298 7808.63 905.56 53941.78 88888.00 2017-10-25 17:46:14.000 298 7808.73 905.60 53941.83 88888.00 2017-10-25 17:46:15.000 298 7808.82 905.59 53941.90 88888.00 2017-10-25 17:46:16.000 298 7808.93 905.59 53941.98 88888.00 2017-10-25 17:46:17.000 298 7809.04 905.57 53942.05 88888.00 2017-10-25 17:46:18.000 298 7809.14 905.55 53942.11 88888.00 2017-10-25 17:46:19.000 298 7809.24 905.52 53942.17 88888.00 2017-10-25 17:46:20.000 298 7809.33 905.46 53942.23 88888.00 2017-10-25 17:46:21.000 298 7809.41 905.39 53942.28 88888.00 2017-10-25 17:46:22.000 298 7809.50 905.33 53942.33 88888.00 2017-10-25 17:46:23.000 298 7809.57 905.27 53942.39 88888.00 2017-10-25 17:46:24.000 298 7809.65 905.22 53942.44 88888.00 2017-10-25 17:46:25.000 298 7809.72 905.16 53942.48 88888.00 2017-10-25 17:46:26.000 298 7809.76 905.12 53942.49 88888.00 2017-10-25 17:46:27.000 298 7809.79 905.08 53942.48 88888.00 2017-10-25 17:46:28.000 298 7809.80 905.06 53942.46 88888.00 2017-10-25 17:46:29.000 298 7809.79 905.05 53942.44 88888.00 2017-10-25 17:46:30.000 298 7809.78 905.04 53942.40 88888.00 2017-10-25 17:46:31.000 298 7809.77 905.05 53942.39 88888.00 2017-10-25 17:46:32.000 298 7809.78 905.06 53942.40 88888.00 2017-10-25 17:46:33.000 298 7809.81 905.07 53942.41 88888.00 2017-10-25 17:46:34.000 298 7809.85 905.06 53942.41 88888.00 2017-10-25 17:46:35.000 298 7809.89 905.04 53942.43 88888.00 2017-10-25 17:46:36.000 298 7809.93 905.02 53942.46 88888.00 2017-10-25 17:46:37.000 298 7809.98 905.00 53942.50 88888.00 2017-10-25 17:46:38.000 298 7810.03 904.96 53942.53 88888.00 2017-10-25 17:46:39.000 298 7810.05 904.93 53942.54 88888.00 2017-10-25 17:46:40.000 298 7810.07 904.91 53942.55 88888.00 2017-10-25 17:46:41.000 298 7810.12 904.90 53942.56 88888.00 2017-10-25 17:46:42.000 298 7810.15 904.92 53942.58 88888.00 2017-10-25 17:46:43.000 298 7810.17 904.93 53942.58 88888.00 2017-10-25 17:46:44.000 298 7810.22 904.92 53942.59 88888.00 2017-10-25 17:46:45.000 298 7810.27 904.91 53942.61 88888.00 2017-10-25 17:46:46.000 298 7810.31 904.93 53942.61 88888.00 2017-10-25 17:46:47.000 298 7810.35 904.94 53942.63 88888.00 2017-10-25 17:46:48.000 298 7810.40 904.95 53942.65 88888.00 2017-10-25 17:46:49.000 298 7810.45 904.97 53942.67 88888.00 2017-10-25 17:46:50.000 298 7810.51 904.99 53942.69 88888.00 2017-10-25 17:46:51.000 298 7810.56 904.99 53942.70 88888.00 2017-10-25 17:46:52.000 298 7810.62 905.02 53942.74 88888.00 2017-10-25 17:46:53.000 298 7810.69 905.03 53942.78 88888.00 2017-10-25 17:46:54.000 298 7810.75 905.01 53942.81 88888.00 2017-10-25 17:46:55.000 298 7810.84 905.00 53942.87 88888.00 2017-10-25 17:46:56.000 298 7810.94 905.00 53942.94 88888.00 2017-10-25 17:46:57.000 298 7811.04 904.98 53943.01 88888.00 2017-10-25 17:46:58.000 298 7811.16 904.96 53943.10 88888.00 2017-10-25 17:46:59.000 298 7811.30 904.94 53943.20 88888.00 2017-10-25 17:47:00.000 298 7811.46 904.91 53943.30 88888.00 2017-10-25 17:47:01.000 298 7811.62 904.90 53943.41 88888.00 2017-10-25 17:47:02.000 298 7811.78 904.88 53943.53 88888.00 2017-10-25 17:47:03.000 298 7811.95 904.87 53943.63 88888.00 2017-10-25 17:47:04.000 298 7812.12 904.85 53943.72 88888.00 2017-10-25 17:47:05.000 298 7812.27 904.83 53943.81 88888.00 2017-10-25 17:47:06.000 298 7812.41 904.79 53943.91 88888.00 2017-10-25 17:47:07.000 298 7812.55 904.77 53943.99 88888.00 2017-10-25 17:47:08.000 298 7812.67 904.74 53944.05 88888.00 2017-10-25 17:47:09.000 298 7812.77 904.70 53944.10 88888.00 2017-10-25 17:47:10.000 298 7812.87 904.65 53944.14 88888.00 2017-10-25 17:47:11.000 298 7812.96 904.61 53944.17 88888.00 2017-10-25 17:47:12.000 298 7813.05 904.59 53944.21 88888.00 2017-10-25 17:47:13.000 298 7813.13 904.57 53944.25 88888.00 2017-10-25 17:47:14.000 298 7813.22 904.54 53944.29 88888.00 2017-10-25 17:47:15.000 298 7813.30 904.50 53944.32 88888.00 2017-10-25 17:47:16.000 298 7813.38 904.46 53944.35 88888.00 2017-10-25 17:47:17.000 298 7813.45 904.43 53944.39 88888.00 2017-10-25 17:47:18.000 298 7813.52 904.42 53944.42 88888.00 2017-10-25 17:47:19.000 298 7813.59 904.40 53944.45 88888.00 2017-10-25 17:47:20.000 298 7813.68 904.38 53944.48 88888.00 2017-10-25 17:47:21.000 298 7813.77 904.38 53944.52 88888.00 2017-10-25 17:47:22.000 298 7813.85 904.39 53944.55 88888.00 2017-10-25 17:47:23.000 298 7813.95 904.39 53944.60 88888.00 2017-10-25 17:47:24.000 298 7814.06 904.39 53944.64 88888.00 2017-10-25 17:47:25.000 298 7814.16 904.39 53944.69 88888.00 2017-10-25 17:47:26.000 298 7814.26 904.39 53944.74 88888.00 2017-10-25 17:47:27.000 298 7814.36 904.38 53944.79 88888.00 2017-10-25 17:47:28.000 298 7814.45 904.37 53944.85 88888.00 2017-10-25 17:47:29.000 298 7814.56 904.38 53944.90 88888.00 2017-10-25 17:47:30.000 298 7814.65 904.37 53944.95 88888.00 2017-10-25 17:47:31.000 298 7814.72 904.33 53944.98 88888.00 2017-10-25 17:47:32.000 298 7814.80 904.29 53945.02 88888.00 2017-10-25 17:47:33.000 298 7814.87 904.25 53945.05 88888.00 2017-10-25 17:47:34.000 298 7814.92 904.21 53945.06 88888.00 2017-10-25 17:47:35.000 298 7814.97 904.19 53945.06 88888.00 2017-10-25 17:47:36.000 298 7815.00 904.17 53945.06 88888.00 2017-10-25 17:47:37.000 298 7815.02 904.16 53945.06 88888.00 2017-10-25 17:47:38.000 298 7815.05 904.12 53945.06 88888.00 2017-10-25 17:47:39.000 298 7815.08 904.09 53945.07 88888.00 2017-10-25 17:47:40.000 298 7815.12 904.09 53945.07 88888.00 2017-10-25 17:47:41.000 298 7815.16 904.10 53945.07 88888.00 2017-10-25 17:47:42.000 298 7815.21 904.11 53945.07 88888.00 2017-10-25 17:47:43.000 298 7815.25 904.12 53945.07 88888.00 2017-10-25 17:47:44.000 298 7815.29 904.12 53945.07 88888.00 2017-10-25 17:47:45.000 298 7815.33 904.10 53945.09 88888.00 2017-10-25 17:47:46.000 298 7815.38 904.09 53945.10 88888.00 2017-10-25 17:47:47.000 298 7815.43 904.09 53945.12 88888.00 2017-10-25 17:47:48.000 298 7815.47 904.11 53945.13 88888.00 2017-10-25 17:47:49.000 298 7815.52 904.12 53945.15 88888.00 2017-10-25 17:47:50.000 298 7815.59 904.13 53945.16 88888.00 2017-10-25 17:47:51.000 298 7815.65 904.14 53945.17 88888.00 2017-10-25 17:47:52.000 298 7815.70 904.17 53945.18 88888.00 2017-10-25 17:47:53.000 298 7815.76 904.18 53945.20 88888.00 2017-10-25 17:47:54.000 298 7815.80 904.19 53945.21 88888.00 2017-10-25 17:47:55.000 298 7815.84 904.19 53945.21 88888.00 2017-10-25 17:47:56.000 298 7815.87 904.18 53945.20 88888.00 2017-10-25 17:47:57.000 298 7815.89 904.19 53945.18 88888.00 2017-10-25 17:47:58.000 298 7815.90 904.21 53945.18 88888.00 2017-10-25 17:47:59.000 298 7815.91 904.23 53945.16 88888.00 2017-10-25 17:48:00.000 298 7815.94 904.24 53945.16 88888.00 2017-10-25 17:48:01.000 298 7815.99 904.25 53945.17 88888.00 2017-10-25 17:48:02.000 298 7816.04 904.25 53945.20 88888.00 2017-10-25 17:48:03.000 298 7816.09 904.25 53945.22 88888.00 2017-10-25 17:48:04.000 298 7816.15 904.24 53945.25 88888.00 2017-10-25 17:48:05.000 298 7816.22 904.21 53945.29 88888.00 2017-10-25 17:48:06.000 298 7816.28 904.17 53945.33 88888.00 2017-10-25 17:48:07.000 298 7816.34 904.17 53945.35 88888.00 2017-10-25 17:48:08.000 298 7816.40 904.16 53945.38 88888.00 2017-10-25 17:48:09.000 298 7816.47 904.12 53945.42 88888.00 2017-10-25 17:48:10.000 298 7816.51 904.07 53945.45 88888.00 2017-10-25 17:48:11.000 298 7816.56 904.04 53945.46 88888.00 2017-10-25 17:48:12.000 298 7816.61 903.98 53945.48 88888.00 2017-10-25 17:48:13.000 298 7816.65 903.92 53945.50 88888.00 2017-10-25 17:48:14.000 298 7816.68 903.87 53945.52 88888.00 2017-10-25 17:48:15.000 298 7816.72 903.82 53945.52 88888.00 2017-10-25 17:48:16.000 298 7816.75 903.77 53945.54 88888.00 2017-10-25 17:48:17.000 298 7816.78 903.75 53945.55 88888.00 2017-10-25 17:48:18.000 298 7816.81 903.72 53945.55 88888.00 2017-10-25 17:48:19.000 298 7816.84 903.71 53945.56 88888.00 2017-10-25 17:48:20.000 298 7816.88 903.71 53945.58 88888.00 2017-10-25 17:48:21.000 298 7816.93 903.73 53945.60 88888.00 2017-10-25 17:48:22.000 298 7816.98 903.74 53945.61 88888.00 2017-10-25 17:48:23.000 298 7817.04 903.74 53945.62 88888.00 2017-10-25 17:48:24.000 298 7817.11 903.74 53945.65 88888.00 2017-10-25 17:48:25.000 298 7817.18 903.73 53945.68 88888.00 2017-10-25 17:48:26.000 298 7817.25 903.72 53945.70 88888.00 2017-10-25 17:48:27.000 298 7817.31 903.72 53945.72 88888.00 2017-10-25 17:48:28.000 298 7817.37 903.74 53945.73 88888.00 2017-10-25 17:48:29.000 298 7817.44 903.75 53945.75 88888.00 2017-10-25 17:48:30.000 298 7817.48 903.74 53945.75 88888.00 2017-10-25 17:48:31.000 298 7817.51 903.73 53945.74 88888.00 2017-10-25 17:48:32.000 298 7817.56 903.71 53945.75 88888.00 2017-10-25 17:48:33.000 298 7817.61 903.70 53945.75 88888.00 2017-10-25 17:48:34.000 298 7817.64 903.71 53945.75 88888.00 2017-10-25 17:48:35.000 298 7817.68 903.73 53945.75 88888.00 2017-10-25 17:48:36.000 298 7817.73 903.76 53945.75 88888.00 2017-10-25 17:48:37.000 298 7817.78 903.77 53945.77 88888.00 2017-10-25 17:48:38.000 298 7817.83 903.78 53945.79 88888.00 2017-10-25 17:48:39.000 298 7817.87 903.77 53945.78 88888.00 2017-10-25 17:48:40.000 298 7817.92 903.75 53945.78 88888.00 2017-10-25 17:48:41.000 298 7817.96 903.74 53945.80 88888.00 2017-10-25 17:48:42.000 298 7817.99 903.74 53945.80 88888.00 2017-10-25 17:48:43.000 298 7818.06 903.71 53945.82 88888.00 2017-10-25 17:48:44.000 298 7818.11 903.66 53945.86 88888.00 2017-10-25 17:48:45.000 298 7818.15 903.62 53945.89 88888.00 2017-10-25 17:48:46.000 298 7818.20 903.57 53945.91 88888.00 2017-10-25 17:48:47.000 298 7818.23 903.51 53945.93 88888.00 2017-10-25 17:48:48.000 298 7818.25 903.44 53945.93 88888.00 2017-10-25 17:48:49.000 298 7818.29 903.38 53945.93 88888.00 2017-10-25 17:48:50.000 298 7818.34 903.30 53945.94 88888.00 2017-10-25 17:48:51.000 298 7818.38 903.23 53945.96 88888.00 2017-10-25 17:48:52.000 298 7818.45 903.17 53945.99 88888.00 2017-10-25 17:48:53.000 298 7818.52 903.11 53946.03 88888.00 2017-10-25 17:48:54.000 298 7818.59 903.06 53946.07 88888.00 2017-10-25 17:48:55.000 298 7818.67 903.00 53946.11 88888.00 2017-10-25 17:48:56.000 298 7818.74 902.94 53946.16 88888.00 2017-10-25 17:48:57.000 298 7818.83 902.89 53946.20 88888.00 2017-10-25 17:48:58.000 298 7818.94 902.86 53946.24 88888.00 2017-10-25 17:48:59.000 298 7819.04 902.85 53946.30 88888.00 2017-10-25 17:49:00.000 298 7819.13 902.84 53946.35 88888.00 2017-10-25 17:49:01.000 298 7819.22 902.81 53946.39 88888.00 2017-10-25 17:49:02.000 298 7819.30 902.79 53946.41 88888.00 2017-10-25 17:49:03.000 298 7819.38 902.79 53946.41 88888.00 2017-10-25 17:49:04.000 298 7819.45 902.80 53946.42 88888.00 2017-10-25 17:49:05.000 298 7819.50 902.80 53946.41 88888.00 2017-10-25 17:49:06.000 298 7819.54 902.82 53946.39 88888.00 2017-10-25 17:49:07.000 298 7819.58 902.85 53946.37 88888.00 2017-10-25 17:49:08.000 298 7819.61 902.86 53946.35 88888.00 2017-10-25 17:49:09.000 298 7819.65 902.89 53946.34 88888.00 2017-10-25 17:49:10.000 298 7819.70 902.94 53946.34 88888.00 2017-10-25 17:49:11.000 298 7819.74 902.98 53946.32 88888.00 2017-10-25 17:49:12.000 298 7819.80 903.02 53946.33 88888.00 2017-10-25 17:49:13.000 298 7819.87 903.05 53946.37 88888.00 2017-10-25 17:49:14.000 298 7819.97 903.06 53946.41 88888.00 2017-10-25 17:49:15.000 298 7820.07 903.06 53946.46 88888.00 2017-10-25 17:49:16.000 298 7820.17 903.06 53946.51 88888.00 2017-10-25 17:49:17.000 298 7820.28 903.05 53946.57 88888.00 2017-10-25 17:49:18.000 298 7820.38 903.02 53946.64 88888.00 2017-10-25 17:49:19.000 298 7820.49 902.99 53946.71 88888.00 2017-10-25 17:49:20.000 298 7820.60 902.96 53946.75 88888.00 2017-10-25 17:49:21.000 298 7820.70 902.95 53946.79 88888.00 2017-10-25 17:49:22.000 298 7820.80 902.93 53946.83 88888.00 2017-10-25 17:49:23.000 298 7820.89 902.91 53946.87 88888.00 2017-10-25 17:49:24.000 298 7820.98 902.90 53946.89 88888.00 2017-10-25 17:49:25.000 298 7821.05 902.89 53946.90 88888.00 2017-10-25 17:49:26.000 298 7821.10 902.89 53946.90 88888.00 2017-10-25 17:49:27.000 298 7821.16 902.89 53946.90 88888.00 2017-10-25 17:49:28.000 298 7821.21 902.88 53946.89 88888.00 2017-10-25 17:49:29.000 298 7821.26 902.90 53946.89 88888.00 2017-10-25 17:49:30.000 298 7821.31 902.93 53946.90 88888.00 2017-10-25 17:49:31.000 298 7821.37 902.97 53946.89 88888.00 2017-10-25 17:49:32.000 298 7821.44 903.01 53946.90 88888.00 2017-10-25 17:49:33.000 298 7821.53 903.06 53946.93 88888.00 2017-10-25 17:49:34.000 298 7821.61 903.11 53946.98 88888.00 2017-10-25 17:49:35.000 298 7821.71 903.16 53947.03 88888.00 2017-10-25 17:49:36.000 298 7821.83 903.18 53947.09 88888.00 2017-10-25 17:49:37.000 298 7821.96 903.20 53947.15 88888.00 2017-10-25 17:49:38.000 298 7822.10 903.25 53947.22 88888.00 2017-10-25 17:49:39.000 298 7822.25 903.29 53947.30 88888.00 2017-10-25 17:49:40.000 298 7822.40 903.30 53947.36 88888.00 2017-10-25 17:49:41.000 298 7822.54 903.30 53947.43 88888.00 2017-10-25 17:49:42.000 298 7822.69 903.30 53947.52 88888.00 2017-10-25 17:49:43.000 298 7822.84 903.29 53947.61 88888.00 2017-10-25 17:49:44.000 298 7822.99 903.27 53947.69 88888.00 2017-10-25 17:49:45.000 298 7823.13 903.25 53947.74 88888.00 2017-10-25 17:49:46.000 298 7823.26 903.24 53947.78 88888.00 2017-10-25 17:49:47.000 298 7823.38 903.20 53947.84 88888.00 2017-10-25 17:49:48.000 298 7823.49 903.16 53947.89 88888.00 2017-10-25 17:49:49.000 298 7823.57 903.15 53947.93 88888.00 2017-10-25 17:49:50.000 298 7823.66 903.12 53947.97 88888.00 2017-10-25 17:49:51.000 298 7823.76 903.06 53948.01 88888.00 2017-10-25 17:49:52.000 298 7823.83 903.03 53948.04 88888.00 2017-10-25 17:49:53.000 298 7823.90 902.98 53948.05 88888.00 2017-10-25 17:49:54.000 298 7823.98 902.92 53948.08 88888.00 2017-10-25 17:49:55.000 298 7824.04 902.88 53948.10 88888.00 2017-10-25 17:49:56.000 298 7824.11 902.85 53948.11 88888.00 2017-10-25 17:49:57.000 298 7824.17 902.80 53948.12 88888.00 2017-10-25 17:49:58.000 298 7824.20 902.74 53948.13 88888.00 2017-10-25 17:49:59.000 298 7824.25 902.70 53948.14 88888.00 2017-10-25 17:50:00.000 298 7824.31 902.67 53948.16 88888.00 2017-10-25 17:50:01.000 298 7824.38 902.66 53948.18 88888.00 2017-10-25 17:50:02.000 298 7824.44 902.66 53948.18 88888.00 2017-10-25 17:50:03.000 298 7824.51 902.64 53948.20 88888.00 2017-10-25 17:50:04.000 298 7824.58 902.62 53948.23 88888.00 2017-10-25 17:50:05.000 298 7824.66 902.63 53948.26 88888.00 2017-10-25 17:50:06.000 298 7824.74 902.63 53948.29 88888.00 2017-10-25 17:50:07.000 298 7824.83 902.63 53948.32 88888.00 2017-10-25 17:50:08.000 298 7824.93 902.64 53948.37 88888.00 2017-10-25 17:50:09.000 298 7825.04 902.63 53948.42 88888.00 2017-10-25 17:50:10.000 298 7825.16 902.63 53948.47 88888.00 2017-10-25 17:50:11.000 298 7825.27 902.63 53948.51 88888.00 2017-10-25 17:50:12.000 298 7825.37 902.60 53948.56 88888.00 2017-10-25 17:50:13.000 298 7825.49 902.57 53948.62 88888.00 2017-10-25 17:50:14.000 298 7825.60 902.52 53948.68 88888.00 2017-10-25 17:50:15.000 298 7825.69 902.45 53948.73 88888.00 2017-10-25 17:50:16.000 298 7825.77 902.38 53948.76 88888.00 2017-10-25 17:50:17.000 298 7825.85 902.30 53948.79 88888.00 2017-10-25 17:50:18.000 298 7825.92 902.22 53948.82 88888.00 2017-10-25 17:50:19.000 298 7825.98 902.12 53948.86 88888.00 2017-10-25 17:50:20.000 298 7826.05 902.03 53948.88 88888.00 2017-10-25 17:50:21.000 298 7826.11 901.95 53948.89 88888.00 2017-10-25 17:50:22.000 298 7826.17 901.86 53948.90 88888.00 2017-10-25 17:50:23.000 298 7826.22 901.78 53948.91 88888.00 2017-10-25 17:50:24.000 298 7826.26 901.71 53948.91 88888.00 2017-10-25 17:50:25.000 298 7826.30 901.64 53948.91 88888.00 2017-10-25 17:50:26.000 298 7826.33 901.57 53948.91 88888.00 2017-10-25 17:50:27.000 298 7826.36 901.51 53948.90 88888.00 2017-10-25 17:50:28.000 298 7826.40 901.46 53948.89 88888.00 2017-10-25 17:50:29.000 298 7826.45 901.44 53948.91 88888.00 2017-10-25 17:50:30.000 298 7826.51 901.45 53948.93 88888.00 2017-10-25 17:50:31.000 298 7826.57 901.45 53948.93 88888.00 2017-10-25 17:50:32.000 298 7826.65 901.45 53948.95 88888.00 2017-10-25 17:50:33.000 298 7826.73 901.46 53948.95 88888.00 2017-10-25 17:50:34.000 298 7826.81 901.48 53948.96 88888.00 2017-10-25 17:50:35.000 298 7826.89 901.49 53948.99 88888.00 2017-10-25 17:50:36.000 298 7826.98 901.50 53949.02 88888.00 2017-10-25 17:50:37.000 298 7827.04 901.52 53949.05 88888.00 2017-10-25 17:50:38.000 298 7827.13 901.54 53949.07 88888.00 2017-10-25 17:50:39.000 298 7827.25 901.57 53949.09 88888.00 2017-10-25 17:50:40.000 298 7827.35 901.59 53949.10 88888.00 2017-10-25 17:50:41.000 298 7827.44 901.58 53949.13 88888.00 2017-10-25 17:50:42.000 298 7827.54 901.55 53949.18 88888.00 2017-10-25 17:50:43.000 298 7827.62 901.52 53949.22 88888.00 2017-10-25 17:50:44.000 298 7827.69 901.47 53949.25 88888.00 2017-10-25 17:50:45.000 298 7827.76 901.42 53949.27 88888.00 2017-10-25 17:50:46.000 298 7827.84 901.35 53949.28 88888.00 2017-10-25 17:50:47.000 298 7827.90 901.27 53949.30 88888.00 2017-10-25 17:50:48.000 298 7827.95 901.20 53949.30 88888.00 2017-10-25 17:50:49.000 298 7827.99 901.13 53949.29 88888.00 2017-10-25 17:50:50.000 298 7828.03 901.05 53949.29 88888.00 2017-10-25 17:50:51.000 298 7828.06 900.98 53949.29 88888.00 2017-10-25 17:50:52.000 298 7828.10 900.94 53949.27 88888.00 2017-10-25 17:50:53.000 298 7828.14 900.91 53949.27 88888.00 2017-10-25 17:50:54.000 298 7828.17 900.87 53949.27 88888.00 2017-10-25 17:50:55.000 298 7828.20 900.83 53949.23 88888.00 2017-10-25 17:50:56.000 298 7828.23 900.82 53949.21 88888.00 2017-10-25 17:50:57.000 298 7828.26 900.80 53949.19 88888.00 2017-10-25 17:50:58.000 298 7828.29 900.78 53949.17 88888.00 2017-10-25 17:50:59.000 298 7828.33 900.76 53949.16 88888.00 2017-10-25 17:51:00.000 298 7828.36 900.75 53949.16 88888.00 2017-10-25 17:51:01.000 298 7828.39 900.71 53949.15 88888.00 2017-10-25 17:51:02.000 298 7828.42 900.66 53949.14 88888.00 2017-10-25 17:51:03.000 298 7828.44 900.60 53949.12 88888.00 2017-10-25 17:51:04.000 298 7828.47 900.56 53949.11 88888.00 2017-10-25 17:51:05.000 298 7828.49 900.52 53949.09 88888.00 2017-10-25 17:51:06.000 298 7828.50 900.49 53949.09 88888.00 2017-10-25 17:51:07.000 298 7828.53 900.46 53949.06 88888.00 2017-10-25 17:51:08.000 298 7828.55 900.42 53949.03 88888.00 2017-10-25 17:51:09.000 298 7828.56 900.38 53949.01 88888.00 2017-10-25 17:51:10.000 298 7828.58 900.37 53948.99 88888.00 2017-10-25 17:51:11.000 298 7828.61 900.37 53948.98 88888.00 2017-10-25 17:51:12.000 298 7828.65 900.35 53948.98 88888.00 2017-10-25 17:51:13.000 298 7828.70 900.35 53948.97 88888.00 2017-10-25 17:51:14.000 298 7828.75 900.34 53948.96 88888.00 2017-10-25 17:51:15.000 298 7828.82 900.34 53948.97 88888.00 2017-10-25 17:51:16.000 298 7828.88 900.34 53948.99 88888.00 2017-10-25 17:51:17.000 298 7828.95 900.33 53949.00 88888.00 2017-10-25 17:51:18.000 298 7829.01 900.33 53949.01 88888.00 2017-10-25 17:51:19.000 298 7829.08 900.34 53949.02 88888.00 2017-10-25 17:51:20.000 298 7829.15 900.34 53949.02 88888.00 2017-10-25 17:51:21.000 298 7829.22 900.32 53949.04 88888.00 2017-10-25 17:51:22.000 298 7829.29 900.30 53949.07 88888.00 2017-10-25 17:51:23.000 298 7829.36 900.27 53949.09 88888.00 2017-10-25 17:51:24.000 298 7829.44 900.23 53949.10 88888.00 2017-10-25 17:51:25.000 298 7829.50 900.20 53949.12 88888.00 2017-10-25 17:51:26.000 298 7829.58 900.17 53949.14 88888.00 2017-10-25 17:51:27.000 298 7829.65 900.11 53949.15 88888.00 2017-10-25 17:51:28.000 298 7829.70 900.05 53949.16 88888.00 2017-10-25 17:51:29.000 298 7829.76 900.02 53949.18 88888.00 2017-10-25 17:51:30.000 298 7829.83 899.99 53949.19 88888.00 2017-10-25 17:51:31.000 298 7829.90 899.96 53949.21 88888.00 2017-10-25 17:51:32.000 298 7829.97 899.91 53949.24 88888.00 2017-10-25 17:51:33.000 298 7830.06 899.87 53949.27 88888.00 2017-10-25 17:51:34.000 298 7830.14 899.85 53949.29 88888.00 2017-10-25 17:51:35.000 298 7830.22 899.82 53949.32 88888.00 2017-10-25 17:51:36.000 298 7830.33 899.79 53949.35 88888.00 2017-10-25 17:51:37.000 298 7830.43 899.77 53949.38 88888.00 2017-10-25 17:51:38.000 298 7830.52 899.76 53949.42 88888.00 2017-10-25 17:51:39.000 298 7830.63 899.75 53949.46 88888.00 2017-10-25 17:51:40.000 298 7830.74 899.74 53949.49 88888.00 2017-10-25 17:51:41.000 298 7830.84 899.74 53949.53 88888.00 2017-10-25 17:51:42.000 298 7830.94 899.73 53949.56 88888.00 2017-10-25 17:51:43.000 298 7831.04 899.73 53949.59 88888.00 2017-10-25 17:51:44.000 298 7831.13 899.72 53949.61 88888.00 2017-10-25 17:51:45.000 298 7831.22 899.70 53949.62 88888.00 2017-10-25 17:51:46.000 298 7831.30 899.68 53949.64 88888.00 2017-10-25 17:51:47.000 298 7831.38 899.67 53949.66 88888.00 2017-10-25 17:51:48.000 298 7831.46 899.67 53949.68 88888.00 2017-10-25 17:51:49.000 298 7831.52 899.67 53949.70 88888.00 2017-10-25 17:51:50.000 298 7831.58 899.67 53949.71 88888.00 2017-10-25 17:51:51.000 298 7831.66 899.66 53949.70 88888.00 2017-10-25 17:51:52.000 298 7831.72 899.64 53949.70 88888.00 2017-10-25 17:51:53.000 298 7831.78 899.62 53949.71 88888.00 2017-10-25 17:51:54.000 298 7831.84 899.60 53949.72 88888.00 2017-10-25 17:51:55.000 298 7831.89 899.57 53949.73 88888.00 2017-10-25 17:51:56.000 298 7831.94 899.54 53949.73 88888.00 2017-10-25 17:51:57.000 298 7832.00 899.51 53949.73 88888.00 2017-10-25 17:51:58.000 298 7832.03 899.46 53949.73 88888.00 2017-10-25 17:51:59.000 298 7832.07 899.41 53949.72 88888.00 2017-10-25 17:52:00.000 298 7832.12 899.37 53949.72 88888.00 2017-10-25 17:52:01.000 298 7832.15 899.32 53949.71 88888.00 2017-10-25 17:52:02.000 298 7832.16 899.27 53949.71 88888.00 2017-10-25 17:52:03.000 298 7832.17 899.23 53949.69 88888.00 2017-10-25 17:52:04.000 298 7832.19 899.20 53949.66 88888.00 2017-10-25 17:52:05.000 298 7832.22 899.18 53949.63 88888.00 2017-10-25 17:52:06.000 298 7832.24 899.16 53949.62 88888.00 2017-10-25 17:52:07.000 298 7832.27 899.17 53949.61 88888.00 2017-10-25 17:52:08.000 298 7832.31 899.17 53949.59 88888.00 2017-10-25 17:52:09.000 298 7832.34 899.17 53949.59 88888.00 2017-10-25 17:52:10.000 298 7832.37 899.15 53949.57 88888.00 2017-10-25 17:52:11.000 298 7832.41 899.16 53949.57 88888.00 2017-10-25 17:52:12.000 298 7832.45 899.16 53949.57 88888.00 2017-10-25 17:52:13.000 298 7832.48 899.16 53949.57 88888.00 2017-10-25 17:52:14.000 298 7832.54 899.17 53949.57 88888.00 2017-10-25 17:52:15.000 298 7832.59 899.17 53949.57 88888.00 2017-10-25 17:52:16.000 298 7832.63 899.16 53949.57 88888.00 2017-10-25 17:52:17.000 298 7832.67 899.15 53949.57 88888.00 2017-10-25 17:52:18.000 298 7832.72 899.15 53949.58 88888.00 2017-10-25 17:52:19.000 298 7832.77 899.15 53949.57 88888.00 2017-10-25 17:52:20.000 298 7832.81 899.14 53949.55 88888.00 2017-10-25 17:52:21.000 298 7832.86 899.12 53949.55 88888.00 2017-10-25 17:52:22.000 298 7832.89 899.12 53949.54 88888.00 2017-10-25 17:52:23.000 298 7832.91 899.11 53949.53 88888.00 2017-10-25 17:52:24.000 298 7832.95 899.12 53949.53 88888.00 2017-10-25 17:52:25.000 298 7833.00 899.14 53949.53 88888.00 2017-10-25 17:52:26.000 298 7833.03 899.15 53949.52 88888.00 2017-10-25 17:52:27.000 298 7833.07 899.15 53949.53 88888.00 2017-10-25 17:52:28.000 298 7833.13 899.17 53949.54 88888.00 2017-10-25 17:52:29.000 298 7833.20 899.19 53949.55 88888.00 2017-10-25 17:52:30.000 298 7833.25 899.18 53949.56 88888.00 2017-10-25 17:52:31.000 298 7833.30 899.18 53949.57 88888.00 2017-10-25 17:52:32.000 298 7833.35 899.18 53949.58 88888.00 2017-10-25 17:52:33.000 298 7833.40 899.14 53949.59 88888.00 2017-10-25 17:52:34.000 298 7833.46 899.11 53949.61 88888.00 2017-10-25 17:52:35.000 298 7833.53 899.11 53949.62 88888.00 2017-10-25 17:52:36.000 298 7833.59 899.09 53949.64 88888.00 2017-10-25 17:52:37.000 298 7833.64 899.05 53949.68 88888.00 2017-10-25 17:52:38.000 298 7833.72 898.99 53949.71 88888.00 2017-10-25 17:52:39.000 298 7833.80 898.92 53949.74 88888.00 2017-10-25 17:52:40.000 298 7833.86 898.88 53949.77 88888.00 2017-10-25 17:52:41.000 298 7833.93 898.84 53949.80 88888.00 2017-10-25 17:52:42.000 298 7834.00 898.78 53949.82 88888.00 2017-10-25 17:52:43.000 298 7834.06 898.71 53949.84 88888.00 2017-10-25 17:52:44.000 298 7834.12 898.67 53949.87 88888.00 2017-10-25 17:52:45.000 298 7834.19 898.62 53949.89 88888.00 2017-10-25 17:52:46.000 298 7834.25 898.59 53949.90 88888.00 2017-10-25 17:52:47.000 298 7834.30 898.57 53949.91 88888.00 2017-10-25 17:52:48.000 298 7834.35 898.54 53949.91 88888.00 2017-10-25 17:52:49.000 298 7834.39 898.53 53949.91 88888.00 2017-10-25 17:52:50.000 298 7834.43 898.52 53949.90 88888.00 2017-10-25 17:52:51.000 298 7834.48 898.53 53949.88 88888.00 2017-10-25 17:52:52.000 298 7834.49 898.57 53949.84 88888.00 2017-10-25 17:52:53.000 298 7834.49 898.62 53949.79 88888.00 2017-10-25 17:52:54.000 298 7834.50 898.66 53949.74 88888.00 2017-10-25 17:52:55.000 298 7834.51 898.72 53949.70 88888.00 2017-10-25 17:52:56.000 298 7834.53 898.80 53949.66 88888.00 2017-10-25 17:52:57.000 298 7834.54 898.86 53949.62 88888.00 2017-10-25 17:52:58.000 298 7834.56 898.93 53949.59 88888.00 2017-10-25 17:52:59.000 298 7834.57 899.00 53949.56 88888.00 2017-10-25 17:53:00.000 298 7834.60 899.06 53949.53 88888.00 2017-10-25 17:53:01.000 298 7834.64 899.14 53949.50 88888.00 2017-10-25 17:53:02.000 298 7834.69 899.21 53949.48 88888.00 2017-10-25 17:53:03.000 298 7834.72 899.25 53949.47 88888.00 2017-10-25 17:53:04.000 298 7834.75 899.30 53949.46 88888.00 2017-10-25 17:53:05.000 298 7834.77 899.34 53949.44 88888.00 2017-10-25 17:53:06.000 298 7834.81 899.34 53949.41 88888.00 2017-10-25 17:53:07.000 298 7834.83 899.35 53949.39 88888.00 2017-10-25 17:53:08.000 298 7834.85 899.34 53949.40 88888.00 2017-10-25 17:53:09.000 298 7834.87 899.32 53949.41 88888.00 2017-10-25 17:53:10.000 298 7834.88 899.30 53949.40 88888.00 2017-10-25 17:53:11.000 298 7834.89 899.28 53949.38 88888.00 2017-10-25 17:53:12.000 298 7834.91 899.24 53949.36 88888.00 2017-10-25 17:53:13.000 298 7834.94 899.20 53949.35 88888.00 2017-10-25 17:53:14.000 298 7834.95 899.18 53949.33 88888.00 2017-10-25 17:53:15.000 298 7834.98 899.16 53949.32 88888.00 2017-10-25 17:53:16.000 298 7835.01 899.14 53949.33 88888.00 2017-10-25 17:53:17.000 298 7835.05 899.11 53949.34 88888.00 2017-10-25 17:53:18.000 298 7835.08 899.08 53949.35 88888.00 2017-10-25 17:53:19.000 298 7835.12 899.06 53949.35 88888.00 2017-10-25 17:53:20.000 298 7835.16 899.04 53949.36 88888.00 2017-10-25 17:53:21.000 298 7835.20 899.02 53949.38 88888.00 2017-10-25 17:53:22.000 298 7835.24 899.01 53949.39 88888.00 2017-10-25 17:53:23.000 298 7835.29 899.00 53949.39 88888.00 2017-10-25 17:53:24.000 298 7835.32 898.97 53949.40 88888.00 2017-10-25 17:53:25.000 298 7835.37 898.95 53949.40 88888.00 2017-10-25 17:53:26.000 298 7835.41 898.94 53949.39 88888.00 2017-10-25 17:53:27.000 298 7835.45 898.93 53949.39 88888.00 2017-10-25 17:53:28.000 298 7835.50 898.92 53949.39 88888.00 2017-10-25 17:53:29.000 298 7835.54 898.93 53949.39 88888.00 2017-10-25 17:53:30.000 298 7835.59 898.94 53949.41 88888.00 2017-10-25 17:53:31.000 298 7835.65 898.96 53949.43 88888.00 2017-10-25 17:53:32.000 298 7835.70 898.98 53949.45 88888.00 2017-10-25 17:53:33.000 298 7835.75 899.00 53949.45 88888.00 2017-10-25 17:53:34.000 298 7835.81 899.03 53949.45 88888.00 2017-10-25 17:53:35.000 298 7835.87 899.05 53949.45 88888.00 2017-10-25 17:53:36.000 298 7835.92 899.08 53949.45 88888.00 2017-10-25 17:53:37.000 298 7835.98 899.13 53949.46 88888.00 2017-10-25 17:53:38.000 298 7836.05 899.17 53949.48 88888.00 2017-10-25 17:53:39.000 298 7836.13 899.23 53949.51 88888.00 2017-10-25 17:53:40.000 298 7836.20 899.28 53949.52 88888.00 2017-10-25 17:53:41.000 298 7836.28 899.32 53949.54 88888.00 2017-10-25 17:53:42.000 298 7836.35 899.36 53949.55 88888.00 2017-10-25 17:53:43.000 298 7836.41 899.40 53949.56 88888.00 2017-10-25 17:53:44.000 298 7836.48 899.42 53949.57 88888.00 2017-10-25 17:53:45.000 298 7836.54 899.45 53949.59 88888.00 2017-10-25 17:53:46.000 298 7836.58 899.48 53949.61 88888.00 2017-10-25 17:53:47.000 298 7836.63 899.49 53949.62 88888.00 2017-10-25 17:53:48.000 298 7836.67 899.49 53949.63 88888.00 2017-10-25 17:53:49.000 298 7836.72 899.48 53949.64 88888.00 2017-10-25 17:53:50.000 298 7836.77 899.48 53949.63 88888.00 2017-10-25 17:53:51.000 298 7836.79 899.49 53949.62 88888.00 2017-10-25 17:53:52.000 298 7836.81 899.50 53949.59 88888.00 2017-10-25 17:53:53.000 298 7836.82 899.52 53949.55 88888.00 2017-10-25 17:53:54.000 298 7836.83 899.56 53949.54 88888.00 2017-10-25 17:53:55.000 298 7836.84 899.59 53949.53 88888.00 2017-10-25 17:53:56.000 298 7836.88 899.65 53949.52 88888.00 2017-10-25 17:53:57.000 298 7836.92 899.72 53949.51 88888.00 2017-10-25 17:53:58.000 298 7836.96 899.78 53949.50 88888.00 2017-10-25 17:53:59.000 298 7837.02 899.85 53949.51 88888.00 2017-10-25 17:54:00.000 298 7837.09 899.92 53949.53 88888.00 2017-10-25 17:54:01.000 298 7837.14 899.97 53949.55 88888.00 2017-10-25 17:54:02.000 298 7837.22 900.01 53949.57 88888.00 2017-10-25 17:54:03.000 298 7837.31 900.07 53949.61 88888.00 2017-10-25 17:54:04.000 298 7837.40 900.11 53949.63 88888.00 2017-10-25 17:54:05.000 298 7837.48 900.16 53949.65 88888.00 2017-10-25 17:54:06.000 298 7837.56 900.23 53949.69 88888.00 2017-10-25 17:54:07.000 298 7837.64 900.26 53949.72 88888.00 2017-10-25 17:54:08.000 298 7837.71 900.29 53949.75 88888.00 2017-10-25 17:54:09.000 298 7837.79 900.30 53949.78 88888.00 2017-10-25 17:54:10.000 298 7837.85 900.30 53949.80 88888.00 2017-10-25 17:54:11.000 298 7837.90 900.31 53949.82 88888.00 2017-10-25 17:54:12.000 298 7837.94 900.30 53949.82 88888.00 2017-10-25 17:54:13.000 298 7837.97 900.29 53949.83 88888.00 2017-10-25 17:54:14.000 298 7838.00 900.28 53949.83 88888.00 2017-10-25 17:54:15.000 298 7838.04 900.28 53949.83 88888.00 2017-10-25 17:54:16.000 298 7838.07 900.29 53949.84 88888.00 2017-10-25 17:54:17.000 298 7838.12 900.29 53949.86 88888.00 2017-10-25 17:54:18.000 298 7838.18 900.29 53949.88 88888.00 2017-10-25 17:54:19.000 298 7838.25 900.31 53949.91 88888.00 2017-10-25 17:54:20.000 298 7838.33 900.32 53949.96 88888.00 2017-10-25 17:54:21.000 298 7838.41 900.32 53950.01 88888.00 2017-10-25 17:54:22.000 298 7838.49 900.33 53950.05 88888.00 2017-10-25 17:54:23.000 298 7838.58 900.33 53950.09 88888.00 2017-10-25 17:54:24.000 298 7838.66 900.31 53950.14 88888.00 2017-10-25 17:54:25.000 298 7838.76 900.32 53950.18 88888.00 2017-10-25 17:54:26.000 298 7838.85 900.33 53950.23 88888.00 2017-10-25 17:54:27.000 298 7838.93 900.31 53950.28 88888.00 2017-10-25 17:54:28.000 298 7839.01 900.30 53950.32 88888.00 2017-10-25 17:54:29.000 298 7839.08 900.30 53950.36 88888.00 2017-10-25 17:54:30.000 298 7839.16 900.31 53950.41 88888.00 2017-10-25 17:54:31.000 298 7839.24 900.30 53950.45 88888.00 2017-10-25 17:54:32.000 298 7839.33 900.28 53950.50 88888.00 2017-10-25 17:54:33.000 298 7839.41 900.27 53950.55 88888.00 2017-10-25 17:54:34.000 298 7839.50 900.28 53950.59 88888.00 2017-10-25 17:54:35.000 298 7839.58 900.27 53950.63 88888.00 2017-10-25 17:54:36.000 298 7839.66 900.26 53950.66 88888.00 2017-10-25 17:54:37.000 298 7839.74 900.25 53950.69 88888.00 2017-10-25 17:54:38.000 298 7839.82 900.25 53950.73 88888.00 2017-10-25 17:54:39.000 298 7839.89 900.23 53950.76 88888.00 2017-10-25 17:54:40.000 298 7839.96 900.24 53950.79 88888.00 2017-10-25 17:54:41.000 298 7840.02 900.25 53950.83 88888.00 2017-10-25 17:54:42.000 298 7840.08 900.28 53950.86 88888.00 2017-10-25 17:54:43.000 298 7840.15 900.30 53950.87 88888.00 2017-10-25 17:54:44.000 298 7840.21 900.32 53950.88 88888.00 2017-10-25 17:54:45.000 298 7840.26 900.34 53950.90 88888.00 2017-10-25 17:54:46.000 298 7840.32 900.38 53950.91 88888.00 2017-10-25 17:54:47.000 298 7840.38 900.42 53950.93 88888.00 2017-10-25 17:54:48.000 298 7840.45 900.46 53950.94 88888.00 2017-10-25 17:54:49.000 298 7840.52 900.50 53950.95 88888.00 2017-10-25 17:54:50.000 298 7840.58 900.56 53950.98 88888.00 2017-10-25 17:54:51.000 298 7840.63 900.61 53951.00 88888.00 2017-10-25 17:54:52.000 298 7840.70 900.65 53951.03 88888.00 2017-10-25 17:54:53.000 298 7840.77 900.69 53951.05 88888.00 2017-10-25 17:54:54.000 298 7840.83 900.75 53951.07 88888.00 2017-10-25 17:54:55.000 298 7840.90 900.78 53951.08 88888.00 2017-10-25 17:54:56.000 298 7840.95 900.81 53951.09 88888.00 2017-10-25 17:54:57.000 298 7841.00 900.83 53951.11 88888.00 2017-10-25 17:54:58.000 298 7841.03 900.86 53951.12 88888.00 2017-10-25 17:54:59.000 298 7841.07 900.89 53951.12 88888.00 2017-10-25 17:55:00.000 298 7841.11 900.91 53951.12 88888.00 2017-10-25 17:55:01.000 298 7841.14 900.93 53951.12 88888.00 2017-10-25 17:55:02.000 298 7841.17 900.95 53951.14 88888.00 2017-10-25 17:55:03.000 298 7841.21 900.96 53951.16 88888.00 2017-10-25 17:55:04.000 298 7841.25 900.97 53951.17 88888.00 2017-10-25 17:55:05.000 298 7841.29 901.00 53951.18 88888.00 2017-10-25 17:55:06.000 298 7841.33 901.02 53951.19 88888.00 2017-10-25 17:55:07.000 298 7841.37 901.02 53951.20 88888.00 2017-10-25 17:55:08.000 298 7841.41 901.02 53951.22 88888.00 2017-10-25 17:55:09.000 298 7841.45 901.02 53951.24 88888.00 2017-10-25 17:55:10.000 298 7841.50 901.03 53951.27 88888.00 2017-10-25 17:55:11.000 298 7841.54 901.03 53951.29 88888.00 2017-10-25 17:55:12.000 298 7841.58 901.04 53951.30 88888.00 2017-10-25 17:55:13.000 298 7841.63 901.05 53951.31 88888.00 2017-10-25 17:55:14.000 298 7841.69 901.06 53951.33 88888.00 2017-10-25 17:55:15.000 298 7841.75 901.06 53951.36 88888.00 2017-10-25 17:55:16.000 298 7841.81 901.05 53951.41 88888.00 2017-10-25 17:55:17.000 298 7841.87 901.04 53951.47 88888.00 2017-10-25 17:55:18.000 298 7841.94 901.02 53951.51 88888.00 2017-10-25 17:55:19.000 298 7842.02 901.02 53951.55 88888.00 2017-10-25 17:55:20.000 298 7842.12 901.03 53951.61 88888.00 2017-10-25 17:55:21.000 298 7842.22 901.03 53951.67 88888.00 2017-10-25 17:55:22.000 298 7842.31 901.02 53951.73 88888.00 2017-10-25 17:55:23.000 298 7842.40 901.02 53951.79 88888.00 2017-10-25 17:55:24.000 298 7842.49 900.99 53951.84 88888.00 2017-10-25 17:55:25.000 298 7842.57 900.97 53951.88 88888.00 2017-10-25 17:55:26.000 298 7842.63 900.95 53951.92 88888.00 2017-10-25 17:55:27.000 298 7842.70 900.94 53951.95 88888.00 2017-10-25 17:55:28.000 298 7842.79 900.93 53951.98 88888.00 2017-10-25 17:55:29.000 298 7842.86 900.93 53952.01 88888.00 2017-10-25 17:55:30.000 298 7842.91 900.94 53952.03 88888.00 2017-10-25 17:55:31.000 298 7842.98 900.94 53952.05 88888.00 2017-10-25 17:55:32.000 298 7843.05 900.95 53952.08 88888.00 2017-10-25 17:55:33.000 298 7843.10 900.96 53952.11 88888.00 2017-10-25 17:55:34.000 298 7843.18 900.98 53952.14 88888.00 2017-10-25 17:55:35.000 298 7843.28 901.03 53952.18 88888.00 2017-10-25 17:55:36.000 298 7843.37 901.08 53952.20 88888.00 2017-10-25 17:55:37.000 298 7843.44 901.13 53952.23 88888.00 2017-10-25 17:55:38.000 298 7843.52 901.17 53952.27 88888.00 2017-10-25 17:55:39.000 298 7843.58 901.19 53952.29 88888.00 2017-10-25 17:55:40.000 298 7843.64 901.21 53952.32 88888.00 2017-10-25 17:55:41.000 298 7843.70 901.23 53952.34 88888.00 2017-10-25 17:55:42.000 298 7843.75 901.27 53952.35 88888.00 2017-10-25 17:55:43.000 298 7843.79 901.28 53952.36 88888.00 2017-10-25 17:55:44.000 298 7843.85 901.28 53952.37 88888.00 2017-10-25 17:55:45.000 298 7843.90 901.27 53952.39 88888.00 2017-10-25 17:55:46.000 298 7843.92 901.27 53952.41 88888.00 2017-10-25 17:55:47.000 298 7843.96 901.26 53952.42 88888.00 2017-10-25 17:55:48.000 298 7843.98 901.24 53952.43 88888.00 2017-10-25 17:55:49.000 298 7843.99 901.20 53952.44 88888.00 2017-10-25 17:55:50.000 298 7844.02 901.17 53952.44 88888.00 2017-10-25 17:55:51.000 298 7844.04 901.16 53952.43 88888.00 2017-10-25 17:55:52.000 298 7844.04 901.15 53952.42 88888.00 2017-10-25 17:55:53.000 298 7844.06 901.14 53952.41 88888.00 2017-10-25 17:55:54.000 298 7844.08 901.14 53952.40 88888.00 2017-10-25 17:55:55.000 298 7844.06 901.15 53952.39 88888.00 2017-10-25 17:55:56.000 298 7844.06 901.16 53952.37 88888.00 2017-10-25 17:55:57.000 298 7844.06 901.16 53952.34 88888.00 2017-10-25 17:55:58.000 298 7844.05 901.17 53952.31 88888.00 2017-10-25 17:55:59.000 298 7844.05 901.18 53952.30 88888.00 2017-10-25 17:56:00.000 298 7844.07 901.19 53952.30 88888.00 2017-10-25 17:56:01.000 298 7844.10 901.23 53952.32 88888.00 2017-10-25 17:56:02.000 298 7844.15 901.27 53952.34 88888.00 2017-10-25 17:56:03.000 298 7844.21 901.32 53952.36 88888.00 2017-10-25 17:56:04.000 298 7844.26 901.37 53952.39 88888.00 2017-10-25 17:56:05.000 298 7844.32 901.42 53952.43 88888.00 2017-10-25 17:56:06.000 298 7844.39 901.46 53952.45 88888.00 2017-10-25 17:56:07.000 298 7844.46 901.50 53952.47 88888.00 2017-10-25 17:56:08.000 298 7844.52 901.53 53952.51 88888.00 2017-10-25 17:56:09.000 298 7844.59 901.55 53952.54 88888.00 2017-10-25 17:56:10.000 298 7844.65 901.59 53952.57 88888.00 2017-10-25 17:56:11.000 298 7844.74 901.62 53952.60 88888.00 2017-10-25 17:56:12.000 298 7844.81 901.66 53952.63 88888.00 2017-10-25 17:56:13.000 298 7844.87 901.69 53952.66 88888.00 2017-10-25 17:56:14.000 298 7844.94 901.72 53952.69 88888.00 2017-10-25 17:56:15.000 298 7845.01 901.75 53952.71 88888.00 2017-10-25 17:56:16.000 298 7845.07 901.79 53952.75 88888.00 2017-10-25 17:56:17.000 298 7845.13 901.83 53952.78 88888.00 2017-10-25 17:56:18.000 298 7845.20 901.85 53952.81 88888.00 2017-10-25 17:56:19.000 298 7845.27 901.89 53952.83 88888.00 2017-10-25 17:56:20.000 298 7845.34 901.92 53952.85 88888.00 2017-10-25 17:56:21.000 298 7845.39 901.96 53952.86 88888.00 2017-10-25 17:56:22.000 298 7845.45 901.99 53952.87 88888.00 2017-10-25 17:56:23.000 298 7845.51 902.03 53952.89 88888.00 2017-10-25 17:56:24.000 298 7845.58 902.09 53952.91 88888.00 2017-10-25 17:56:25.000 298 7845.64 902.15 53952.92 88888.00 2017-10-25 17:56:26.000 298 7845.68 902.21 53952.92 88888.00 2017-10-25 17:56:27.000 298 7845.72 902.27 53952.94 88888.00 2017-10-25 17:56:28.000 298 7845.79 902.32 53952.96 88888.00 2017-10-25 17:56:29.000 298 7845.86 902.36 53952.96 88888.00 2017-10-25 17:56:30.000 298 7845.90 902.39 53952.96 88888.00 2017-10-25 17:56:31.000 298 7845.93 902.41 53952.97 88888.00 2017-10-25 17:56:32.000 298 7845.96 902.43 53953.00 88888.00 2017-10-25 17:56:33.000 298 7845.99 902.43 53953.01 88888.00 2017-10-25 17:56:34.000 298 7846.02 902.44 53953.02 88888.00 2017-10-25 17:56:35.000 298 7846.04 902.46 53953.00 88888.00 2017-10-25 17:56:36.000 298 7846.05 902.45 53952.98 88888.00 2017-10-25 17:56:37.000 298 7846.06 902.45 53952.97 88888.00 2017-10-25 17:56:38.000 298 7846.06 902.47 53952.95 88888.00 2017-10-25 17:56:39.000 298 7846.08 902.47 53952.94 88888.00 2017-10-25 17:56:40.000 298 7846.10 902.47 53952.94 88888.00 2017-10-25 17:56:41.000 298 7846.11 902.48 53952.93 88888.00 2017-10-25 17:56:42.000 298 7846.13 902.49 53952.94 88888.00 2017-10-25 17:56:43.000 298 7846.15 902.51 53952.95 88888.00 2017-10-25 17:56:44.000 298 7846.17 902.52 53952.95 88888.00 2017-10-25 17:56:45.000 298 7846.19 902.52 53952.94 88888.00 2017-10-25 17:56:46.000 298 7846.21 902.54 53952.93 88888.00 2017-10-25 17:56:47.000 298 7846.23 902.57 53952.94 88888.00 2017-10-25 17:56:48.000 298 7846.27 902.61 53952.93 88888.00 2017-10-25 17:56:49.000 298 7846.29 902.67 53952.91 88888.00 2017-10-25 17:56:50.000 298 7846.30 902.73 53952.90 88888.00 2017-10-25 17:56:51.000 298 7846.32 902.77 53952.89 88888.00 2017-10-25 17:56:52.000 298 7846.33 902.85 53952.86 88888.00 2017-10-25 17:56:53.000 298 7846.33 902.93 53952.83 88888.00 2017-10-25 17:56:54.000 298 7846.35 903.02 53952.80 88888.00 2017-10-25 17:56:55.000 298 7846.37 903.10 53952.77 88888.00 2017-10-25 17:56:56.000 298 7846.37 903.18 53952.75 88888.00 2017-10-25 17:56:57.000 298 7846.38 903.25 53952.74 88888.00 2017-10-25 17:56:58.000 298 7846.39 903.32 53952.73 88888.00 2017-10-25 17:56:59.000 298 7846.40 903.39 53952.71 88888.00 2017-10-25 17:57:00.000 298 7846.39 903.44 53952.68 88888.00 2017-10-25 17:57:01.000 298 7846.40 903.49 53952.66 88888.00 2017-10-25 17:57:02.000 298 7846.43 903.53 53952.67 88888.00 2017-10-25 17:57:03.000 298 7846.44 903.57 53952.67 88888.00 2017-10-25 17:57:04.000 298 7846.46 903.59 53952.68 88888.00 2017-10-25 17:57:05.000 298 7846.49 903.58 53952.69 88888.00 2017-10-25 17:57:06.000 298 7846.53 903.59 53952.71 88888.00 2017-10-25 17:57:07.000 298 7846.58 903.60 53952.73 88888.00 2017-10-25 17:57:08.000 298 7846.63 903.61 53952.77 88888.00 2017-10-25 17:57:09.000 298 7846.69 903.61 53952.81 88888.00 2017-10-25 17:57:10.000 298 7846.75 903.60 53952.86 88888.00 2017-10-25 17:57:11.000 298 7846.80 903.59 53952.88 88888.00 2017-10-25 17:57:12.000 298 7846.85 903.57 53952.90 88888.00 2017-10-25 17:57:13.000 298 7846.90 903.54 53952.94 88888.00 2017-10-25 17:57:14.000 298 7846.95 903.52 53952.98 88888.00 2017-10-25 17:57:15.000 298 7847.01 903.51 53953.01 88888.00 2017-10-25 17:57:16.000 298 7847.07 903.49 53953.04 88888.00 2017-10-25 17:57:17.000 298 7847.13 903.47 53953.07 88888.00 2017-10-25 17:57:18.000 298 7847.18 903.44 53953.11 88888.00 2017-10-25 17:57:19.000 298 7847.24 903.43 53953.14 88888.00 2017-10-25 17:57:20.000 298 7847.29 903.40 53953.18 88888.00 2017-10-25 17:57:21.000 298 7847.35 903.36 53953.21 88888.00 2017-10-25 17:57:22.000 298 7847.41 903.33 53953.25 88888.00 2017-10-25 17:57:23.000 298 7847.46 903.29 53953.28 88888.00 2017-10-25 17:57:24.000 298 7847.51 903.24 53953.30 88888.00 2017-10-25 17:57:25.000 298 7847.55 903.20 53953.33 88888.00 2017-10-25 17:57:26.000 298 7847.59 903.15 53953.36 88888.00 2017-10-25 17:57:27.000 298 7847.62 903.12 53953.39 88888.00 2017-10-25 17:57:28.000 298 7847.67 903.09 53953.42 88888.00 2017-10-25 17:57:29.000 298 7847.72 903.05 53953.45 88888.00 2017-10-25 17:57:30.000 298 7847.77 903.01 53953.48 88888.00 2017-10-25 17:57:31.000 298 7847.80 902.97 53953.49 88888.00 2017-10-25 17:57:32.000 298 7847.81 902.93 53953.50 88888.00 2017-10-25 17:57:33.000 298 7847.83 902.88 53953.51 88888.00 2017-10-25 17:57:34.000 298 7847.85 902.82 53953.51 88888.00 2017-10-25 17:57:35.000 298 7847.86 902.76 53953.50 88888.00 2017-10-25 17:57:36.000 298 7847.87 902.71 53953.49 88888.00 2017-10-25 17:57:37.000 298 7847.86 902.68 53953.49 88888.00 2017-10-25 17:57:38.000 298 7847.86 902.65 53953.48 88888.00 2017-10-25 17:57:39.000 298 7847.86 902.60 53953.47 88888.00 2017-10-25 17:57:40.000 298 7847.84 902.57 53953.45 88888.00 2017-10-25 17:57:41.000 298 7847.83 902.54 53953.43 88888.00 2017-10-25 17:57:42.000 298 7847.81 902.51 53953.41 88888.00 2017-10-25 17:57:43.000 298 7847.79 902.48 53953.39 88888.00 2017-10-25 17:57:44.000 298 7847.78 902.44 53953.38 88888.00 2017-10-25 17:57:45.000 298 7847.76 902.38 53953.38 88888.00 2017-10-25 17:57:46.000 298 7847.76 902.33 53953.38 88888.00 2017-10-25 17:57:47.000 298 7847.76 902.30 53953.38 88888.00 2017-10-25 17:57:48.000 298 7847.77 902.26 53953.39 88888.00 2017-10-25 17:57:49.000 298 7847.79 902.20 53953.39 88888.00 2017-10-25 17:57:50.000 298 7847.80 902.14 53953.39 88888.00 2017-10-25 17:57:51.000 298 7847.80 902.10 53953.40 88888.00 2017-10-25 17:57:52.000 298 7847.81 902.07 53953.39 88888.00 2017-10-25 17:57:53.000 298 7847.81 902.05 53953.38 88888.00 2017-10-25 17:57:54.000 298 7847.78 902.04 53953.35 88888.00 2017-10-25 17:57:55.000 298 7847.75 902.03 53953.31 88888.00 2017-10-25 17:57:56.000 298 7847.71 902.01 53953.27 88888.00 2017-10-25 17:57:57.000 298 7847.67 902.00 53953.23 88888.00 2017-10-25 17:57:58.000 298 7847.64 902.01 53953.19 88888.00 2017-10-25 17:57:59.000 298 7847.63 902.01 53953.16 88888.00 2017-10-25 17:58:00.000 298 7847.64 902.02 53953.16 88888.00 2017-10-25 17:58:01.000 298 7847.67 902.08 53953.18 88888.00 2017-10-25 17:58:02.000 298 7847.71 902.12 53953.20 88888.00 2017-10-25 17:58:03.000 298 7847.73 902.13 53953.22 88888.00 2017-10-25 17:58:04.000 298 7847.78 902.16 53953.24 88888.00 2017-10-25 17:58:05.000 298 7847.83 902.19 53953.25 88888.00 2017-10-25 17:58:06.000 298 7847.88 902.19 53953.26 88888.00 2017-10-25 17:58:07.000 298 7847.91 902.19 53953.27 88888.00 2017-10-25 17:58:08.000 298 7847.92 902.19 53953.27 88888.00 2017-10-25 17:58:09.000 298 7847.92 902.19 53953.26 88888.00 2017-10-25 17:58:10.000 298 7847.92 902.18 53953.24 88888.00 2017-10-25 17:58:11.000 298 7847.92 902.16 53953.23 88888.00 2017-10-25 17:58:12.000 298 7847.91 902.13 53953.22 88888.00 2017-10-25 17:58:13.000 298 7847.90 902.10 53953.20 88888.00 2017-10-25 17:58:14.000 298 7847.89 902.05 53953.18 88888.00 2017-10-25 17:58:15.000 298 7847.87 902.00 53953.16 88888.00 2017-10-25 17:58:16.000 298 7847.85 901.96 53953.13 88888.00 2017-10-25 17:58:17.000 298 7847.83 901.95 53953.12 88888.00 2017-10-25 17:58:18.000 298 7847.81 901.95 53953.12 88888.00 2017-10-25 17:58:19.000 298 7847.82 901.93 53953.11 88888.00 2017-10-25 17:58:20.000 298 7847.83 901.90 53953.09 88888.00 2017-10-25 17:58:21.000 298 7847.83 901.90 53953.07 88888.00 2017-10-25 17:58:22.000 298 7847.84 901.91 53953.07 88888.00 2017-10-25 17:58:23.000 298 7847.89 901.94 53953.09 88888.00 2017-10-25 17:58:24.000 298 7847.93 901.99 53953.09 88888.00 2017-10-25 17:58:25.000 298 7847.98 902.03 53953.11 88888.00 2017-10-25 17:58:26.000 298 7848.06 902.08 53953.16 88888.00 2017-10-25 17:58:27.000 298 7848.15 902.12 53953.21 88888.00 2017-10-25 17:58:28.000 298 7848.25 902.15 53953.25 88888.00 2017-10-25 17:58:29.000 298 7848.34 902.20 53953.30 88888.00 2017-10-25 17:58:30.000 298 7848.43 902.24 53953.35 88888.00 2017-10-25 17:58:31.000 298 7848.52 902.26 53953.39 88888.00 2017-10-25 17:58:32.000 298 7848.60 902.28 53953.43 88888.00 2017-10-25 17:58:33.000 298 7848.67 902.29 53953.48 88888.00 2017-10-25 17:58:34.000 298 7848.73 902.26 53953.53 88888.00 2017-10-25 17:58:35.000 298 7848.79 902.23 53953.56 88888.00 2017-10-25 17:58:36.000 298 7848.84 902.20 53953.58 88888.00 2017-10-25 17:58:37.000 298 7848.88 902.14 53953.59 88888.00 2017-10-25 17:58:38.000 298 7848.92 902.09 53953.59 88888.00 2017-10-25 17:58:39.000 298 7848.95 902.04 53953.60 88888.00 2017-10-25 17:58:40.000 298 7848.96 901.99 53953.61 88888.00 2017-10-25 17:58:41.000 298 7848.97 901.93 53953.61 88888.00 2017-10-25 17:58:42.000 298 7848.98 901.86 53953.60 88888.00 2017-10-25 17:58:43.000 298 7848.98 901.80 53953.58 88888.00 2017-10-25 17:58:44.000 298 7848.97 901.75 53953.57 88888.00 2017-10-25 17:58:45.000 298 7848.97 901.71 53953.56 88888.00 2017-10-25 17:58:46.000 298 7848.96 901.68 53953.53 88888.00 2017-10-25 17:58:47.000 298 7848.95 901.66 53953.51 88888.00 2017-10-25 17:58:48.000 298 7848.95 901.64 53953.48 88888.00 2017-10-25 17:58:49.000 298 7848.93 901.62 53953.45 88888.00 2017-10-25 17:58:50.000 298 7848.90 901.60 53953.42 88888.00 2017-10-25 17:58:51.000 298 7848.88 901.58 53953.39 88888.00 2017-10-25 17:58:52.000 298 7848.89 901.57 53953.38 88888.00 2017-10-25 17:58:53.000 298 7848.89 901.57 53953.37 88888.00 2017-10-25 17:58:54.000 298 7848.89 901.56 53953.36 88888.00 2017-10-25 17:58:55.000 298 7848.89 901.54 53953.35 88888.00 2017-10-25 17:58:56.000 298 7848.89 901.52 53953.34 88888.00 2017-10-25 17:58:57.000 298 7848.91 901.54 53953.33 88888.00 2017-10-25 17:58:58.000 298 7848.94 901.56 53953.32 88888.00 2017-10-25 17:58:59.000 298 7848.94 901.57 53953.30 88888.00 2017-10-25 17:59:00.000 298 7848.94 901.59 53953.28 88888.00 2017-10-25 17:59:01.000 298 7848.94 901.61 53953.26 88888.00 2017-10-25 17:59:02.000 298 7848.94 901.63 53953.23 88888.00 2017-10-25 17:59:03.000 298 7848.93 901.65 53953.21 88888.00 2017-10-25 17:59:04.000 298 7848.92 901.68 53953.19 88888.00 2017-10-25 17:59:05.000 298 7848.92 901.72 53953.16 88888.00 2017-10-25 17:59:06.000 298 7848.91 901.75 53953.12 88888.00 2017-10-25 17:59:07.000 298 7848.89 901.79 53953.09 88888.00 2017-10-25 17:59:08.000 298 7848.88 901.85 53953.05 88888.00 2017-10-25 17:59:09.000 298 7848.87 901.92 53953.00 88888.00 2017-10-25 17:59:10.000 298 7848.87 902.00 53952.98 88888.00 2017-10-25 17:59:11.000 298 7848.88 902.08 53952.95 88888.00 2017-10-25 17:59:12.000 298 7848.90 902.15 53952.93 88888.00 2017-10-25 17:59:13.000 298 7848.92 902.24 53952.93 88888.00 2017-10-25 17:59:14.000 298 7848.96 902.31 53952.94 88888.00 2017-10-25 17:59:15.000 298 7849.01 902.36 53952.94 88888.00 2017-10-25 17:59:16.000 298 7849.05 902.40 53952.95 88888.00 2017-10-25 17:59:17.000 298 7849.10 902.42 53952.98 88888.00 2017-10-25 17:59:18.000 298 7849.16 902.44 53953.01 88888.00 2017-10-25 17:59:19.000 298 7849.21 902.44 53953.05 88888.00 2017-10-25 17:59:20.000 298 7849.25 902.44 53953.08 88888.00 2017-10-25 17:59:21.000 298 7849.29 902.44 53953.09 88888.00 2017-10-25 17:59:22.000 298 7849.32 902.43 53953.11 88888.00 2017-10-25 17:59:23.000 298 7849.35 902.40 53953.12 88888.00 2017-10-25 17:59:24.000 298 7849.38 902.38 53953.12 88888.00 2017-10-25 17:59:25.000 298 7849.40 902.37 53953.12 88888.00 2017-10-25 17:59:26.000 298 7849.42 902.39 53953.11 88888.00 2017-10-25 17:59:27.000 298 7849.44 902.42 53953.10 88888.00 2017-10-25 17:59:28.000 298 7849.45 902.46 53953.09 88888.00 2017-10-25 17:59:29.000 298 7849.48 902.51 53953.07 88888.00 2017-10-25 17:59:30.000 298 7849.50 902.57 53953.05 88888.00 2017-10-25 17:59:31.000 298 7849.51 902.63 53953.05 88888.00 2017-10-25 17:59:32.000 298 7849.53 902.69 53953.04 88888.00 2017-10-25 17:59:33.000 298 7849.55 902.75 53953.02 88888.00 2017-10-25 17:59:34.000 298 7849.55 902.81 53952.98 88888.00 2017-10-25 17:59:35.000 298 7849.56 902.87 53952.95 88888.00 2017-10-25 17:59:36.000 298 7849.57 902.91 53952.95 88888.00 2017-10-25 17:59:37.000 298 7849.57 902.94 53952.94 88888.00 2017-10-25 17:59:38.000 298 7849.58 902.98 53952.94 88888.00 2017-10-25 17:59:39.000 298 7849.59 903.02 53952.94 88888.00 2017-10-25 17:59:40.000 298 7849.59 903.05 53952.92 88888.00 2017-10-25 17:59:41.000 298 7849.59 903.09 53952.88 88888.00 2017-10-25 17:59:42.000 298 7849.59 903.14 53952.84 88888.00 2017-10-25 17:59:43.000 298 7849.58 903.19 53952.81 88888.00 2017-10-25 17:59:44.000 298 7849.58 903.26 53952.79 88888.00 2017-10-25 17:59:45.000 298 7849.57 903.32 53952.77 88888.00 2017-10-25 17:59:46.000 298 7849.56 903.38 53952.74 88888.00 2017-10-25 17:59:47.000 298 7849.55 903.45 53952.71 88888.00 2017-10-25 17:59:48.000 298 7849.54 903.52 53952.68 88888.00 2017-10-25 17:59:49.000 298 7849.53 903.60 53952.64 88888.00 2017-10-25 17:59:50.000 298 7849.54 903.69 53952.61 88888.00 2017-10-25 17:59:51.000 298 7849.55 903.78 53952.57 88888.00 2017-10-25 17:59:52.000 298 7849.54 903.86 53952.54 88888.00 2017-10-25 17:59:53.000 298 7849.55 903.94 53952.53 88888.00 2017-10-25 17:59:54.000 298 7849.55 904.03 53952.52 88888.00 2017-10-25 17:59:55.000 298 7849.54 904.08 53952.50 88888.00 2017-10-25 17:59:56.000 298 7849.54 904.12 53952.49 88888.00 2017-10-25 17:59:57.000 298 7849.53 904.16 53952.47 88888.00 2017-10-25 17:59:58.000 298 7849.53 904.20 53952.45 88888.00 2017-10-25 17:59:59.000 298 7849.53 904.23 53952.43 88888.00 2017-10-25 18:00:00.000 298 7849.52 904.24 53952.42 88888.00 2017-10-25 18:00:01.000 298 7849.52 904.23 53952.42 88888.00 2017-10-25 18:00:02.000 298 7849.52 904.23 53952.42 88888.00 2017-10-25 18:00:03.000 298 7849.51 904.24 53952.41 88888.00 2017-10-25 18:00:04.000 298 7849.51 904.25 53952.40 88888.00 2017-10-25 18:00:05.000 298 7849.51 904.25 53952.38 88888.00 2017-10-25 18:00:06.000 298 7849.50 904.27 53952.38 88888.00 2017-10-25 18:00:07.000 298 7849.51 904.31 53952.39 88888.00 2017-10-25 18:00:08.000 298 7849.52 904.35 53952.37 88888.00 2017-10-25 18:00:09.000 298 7849.52 904.41 53952.35 88888.00 2017-10-25 18:00:10.000 298 7849.53 904.48 53952.35 88888.00 2017-10-25 18:00:11.000 298 7849.53 904.53 53952.34 88888.00 2017-10-25 18:00:12.000 298 7849.54 904.59 53952.32 88888.00 2017-10-25 18:00:13.000 298 7849.54 904.68 53952.30 88888.00 2017-10-25 18:00:14.000 298 7849.55 904.78 53952.27 88888.00 2017-10-25 18:00:15.000 298 7849.55 904.87 53952.25 88888.00 2017-10-25 18:00:16.000 298 7849.55 904.95 53952.23 88888.00 2017-10-25 18:00:17.000 298 7849.55 905.04 53952.20 88888.00 2017-10-25 18:00:18.000 298 7849.55 905.14 53952.15 88888.00 2017-10-25 18:00:19.000 298 7849.53 905.24 53952.12 88888.00 2017-10-25 18:00:20.000 298 7849.51 905.33 53952.08 88888.00 2017-10-25 18:00:21.000 298 7849.51 905.43 53952.04 88888.00 2017-10-25 18:00:22.000 298 7849.50 905.53 53952.01 88888.00 2017-10-25 18:00:23.000 298 7849.49 905.62 53951.99 88888.00 2017-10-25 18:00:24.000 298 7849.49 905.70 53951.97 88888.00 2017-10-25 18:00:25.000 298 7849.49 905.77 53951.95 88888.00 2017-10-25 18:00:26.000 298 7849.47 905.86 53951.93 88888.00 2017-10-25 18:00:27.000 298 7849.46 905.95 53951.92 88888.00 2017-10-25 18:00:28.000 298 7849.47 906.01 53951.91 88888.00 2017-10-25 18:00:29.000 298 7849.48 906.05 53951.91 88888.00 2017-10-25 18:00:30.000 298 7849.48 906.09 53951.90 88888.00 2017-10-25 18:00:31.000 298 7849.49 906.13 53951.91 88888.00 2017-10-25 18:00:32.000 298 7849.50 906.16 53951.93 88888.00 2017-10-25 18:00:33.000 298 7849.52 906.19 53951.94 88888.00 2017-10-25 18:00:34.000 298 7849.54 906.21 53951.94 88888.00 2017-10-25 18:00:35.000 298 7849.54 906.20 53951.93 88888.00 2017-10-25 18:00:36.000 298 7849.54 906.18 53951.94 88888.00 2017-10-25 18:00:37.000 298 7849.53 906.13 53951.93 88888.00 2017-10-25 18:00:38.000 298 7849.51 906.08 53951.92 88888.00 2017-10-25 18:00:39.000 298 7849.48 906.03 53951.91 88888.00 2017-10-25 18:00:40.000 298 7849.42 905.95 53951.89 88888.00 2017-10-25 18:00:41.000 298 7849.36 905.87 53951.88 88888.00 2017-10-25 18:00:42.000 298 7849.32 905.81 53951.86 88888.00 2017-10-25 18:00:43.000 298 7849.27 905.75 53951.83 88888.00 2017-10-25 18:00:44.000 298 7849.23 905.69 53951.82 88888.00 2017-10-25 18:00:45.000 298 7849.21 905.65 53951.82 88888.00 2017-10-25 18:00:46.000 298 7849.19 905.61 53951.80 88888.00 2017-10-25 18:00:47.000 298 7849.17 905.57 53951.79 88888.00 2017-10-25 18:00:48.000 298 7849.15 905.54 53951.79 88888.00 2017-10-25 18:00:49.000 298 7849.16 905.55 53951.79 88888.00 2017-10-25 18:00:50.000 298 7849.18 905.56 53951.80 88888.00 2017-10-25 18:00:51.000 298 7849.21 905.60 53951.81 88888.00 2017-10-25 18:00:52.000 298 7849.23 905.64 53951.83 88888.00 2017-10-25 18:00:53.000 298 7849.25 905.68 53951.85 88888.00 2017-10-25 18:00:54.000 298 7849.29 905.73 53951.87 88888.00 2017-10-25 18:00:55.000 298 7849.34 905.78 53951.89 88888.00 2017-10-25 18:00:56.000 298 7849.39 905.82 53951.92 88888.00 2017-10-25 18:00:57.000 298 7849.44 905.87 53951.95 88888.00 2017-10-25 18:00:58.000 298 7849.48 905.91 53951.97 88888.00 2017-10-25 18:00:59.000 298 7849.53 905.95 53951.99 88888.00 2017-10-25 18:01:00.000 298 7849.58 905.98 53952.00 88888.00 2017-10-25 18:01:01.000 298 7849.61 906.00 53952.00 88888.00 2017-10-25 18:01:02.000 298 7849.64 906.03 53952.01 88888.00 2017-10-25 18:01:03.000 298 7849.67 906.05 53952.02 88888.00 2017-10-25 18:01:04.000 298 7849.69 906.06 53952.04 88888.00 2017-10-25 18:01:05.000 298 7849.73 906.09 53952.05 88888.00 2017-10-25 18:01:06.000 298 7849.78 906.13 53952.07 88888.00 2017-10-25 18:01:07.000 298 7849.80 906.15 53952.09 88888.00 2017-10-25 18:01:08.000 298 7849.82 906.17 53952.09 88888.00 2017-10-25 18:01:09.000 298 7849.85 906.18 53952.11 88888.00 2017-10-25 18:01:10.000 298 7849.87 906.18 53952.11 88888.00 2017-10-25 18:01:11.000 298 7849.89 906.17 53952.11 88888.00 2017-10-25 18:01:12.000 298 7849.91 906.18 53952.12 88888.00 2017-10-25 18:01:13.000 298 7849.94 906.21 53952.15 88888.00 2017-10-25 18:01:14.000 298 7849.98 906.23 53952.16 88888.00 2017-10-25 18:01:15.000 298 7850.00 906.23 53952.16 88888.00 2017-10-25 18:01:16.000 298 7850.02 906.24 53952.16 88888.00 2017-10-25 18:01:17.000 298 7850.05 906.26 53952.18 88888.00 2017-10-25 18:01:18.000 298 7850.08 906.27 53952.20 88888.00 2017-10-25 18:01:19.000 298 7850.10 906.27 53952.20 88888.00 2017-10-25 18:01:20.000 298 7850.14 906.30 53952.20 88888.00 2017-10-25 18:01:21.000 298 7850.16 906.33 53952.20 88888.00 2017-10-25 18:01:22.000 298 7850.16 906.34 53952.20 88888.00 2017-10-25 18:01:23.000 298 7850.16 906.36 53952.18 88888.00 2017-10-25 18:01:24.000 298 7850.15 906.39 53952.16 88888.00 2017-10-25 18:01:25.000 298 7850.13 906.40 53952.14 88888.00 2017-10-25 18:01:26.000 298 7850.12 906.41 53952.12 88888.00 2017-10-25 18:01:27.000 298 7850.12 906.46 53952.10 88888.00 2017-10-25 18:01:28.000 298 7850.11 906.52 53952.08 88888.00 2017-10-25 18:01:29.000 298 7850.11 906.58 53952.06 88888.00 2017-10-25 18:01:30.000 298 7850.12 906.65 53952.04 88888.00 2017-10-25 18:01:31.000 298 7850.13 906.72 53952.03 88888.00 2017-10-25 18:01:32.000 298 7850.15 906.78 53952.03 88888.00 2017-10-25 18:01:33.000 298 7850.17 906.83 53952.03 88888.00 2017-10-25 18:01:34.000 298 7850.18 906.89 53952.03 88888.00 2017-10-25 18:01:35.000 298 7850.20 906.98 53952.03 88888.00 2017-10-25 18:01:36.000 298 7850.25 907.07 53952.03 88888.00 2017-10-25 18:01:37.000 298 7850.29 907.15 53952.04 88888.00 2017-10-25 18:01:38.000 298 7850.32 907.23 53952.05 88888.00 2017-10-25 18:01:39.000 298 7850.35 907.29 53952.05 88888.00 2017-10-25 18:01:40.000 298 7850.37 907.33 53952.05 88888.00 2017-10-25 18:01:41.000 298 7850.39 907.37 53952.05 88888.00 2017-10-25 18:01:42.000 298 7850.40 907.40 53952.04 88888.00 2017-10-25 18:01:43.000 298 7850.41 907.43 53952.04 88888.00 2017-10-25 18:01:44.000 298 7850.41 907.46 53952.04 88888.00 2017-10-25 18:01:45.000 298 7850.40 907.46 53952.01 88888.00 2017-10-25 18:01:46.000 298 7850.37 907.46 53951.98 88888.00 2017-10-25 18:01:47.000 298 7850.34 907.48 53951.95 88888.00 2017-10-25 18:01:48.000 298 7850.32 907.48 53951.93 88888.00 2017-10-25 18:01:49.000 298 7850.29 907.47 53951.89 88888.00 2017-10-25 18:01:50.000 298 7850.25 907.46 53951.88 88888.00 2017-10-25 18:01:51.000 298 7850.23 907.46 53951.86 88888.00 2017-10-25 18:01:52.000 298 7850.21 907.46 53951.85 88888.00 2017-10-25 18:01:53.000 298 7850.20 907.45 53951.85 88888.00 2017-10-25 18:01:54.000 298 7850.18 907.43 53951.84 88888.00 2017-10-25 18:01:55.000 298 7850.15 907.43 53951.81 88888.00 2017-10-25 18:01:56.000 298 7850.10 907.44 53951.77 88888.00 2017-10-25 18:01:57.000 298 7850.06 907.45 53951.73 88888.00 2017-10-25 18:01:58.000 298 7850.02 907.45 53951.70 88888.00 2017-10-25 18:01:59.000 298 7850.00 907.45 53951.68 88888.00 2017-10-25 18:02:00.000 298 7849.96 907.47 53951.66 88888.00 2017-10-25 18:02:01.000 298 7849.92 907.48 53951.64 88888.00 2017-10-25 18:02:02.000 298 7849.89 907.48 53951.62 88888.00 2017-10-25 18:02:03.000 298 7849.87 907.47 53951.61 88888.00 2017-10-25 18:02:04.000 298 7849.85 907.48 53951.61 88888.00 2017-10-25 18:02:05.000 298 7849.82 907.51 53951.59 88888.00 2017-10-25 18:02:06.000 298 7849.81 907.52 53951.57 88888.00 2017-10-25 18:02:07.000 298 7849.80 907.53 53951.57 88888.00 2017-10-25 18:02:08.000 298 7849.78 907.54 53951.57 88888.00 2017-10-25 18:02:09.000 298 7849.76 907.55 53951.55 88888.00 2017-10-25 18:02:10.000 298 7849.72 907.54 53951.51 88888.00 2017-10-25 18:02:11.000 298 7849.65 907.54 53951.45 88888.00 2017-10-25 18:02:12.000 298 7849.56 907.55 53951.38 88888.00 2017-10-25 18:02:13.000 298 7849.46 907.55 53951.31 88888.00 2017-10-25 18:02:14.000 298 7849.38 907.54 53951.25 88888.00 2017-10-25 18:02:15.000 298 7849.32 907.52 53951.20 88888.00 2017-10-25 18:02:16.000 298 7849.26 907.50 53951.18 88888.00 2017-10-25 18:02:17.000 298 7849.20 907.49 53951.14 88888.00 2017-10-25 18:02:18.000 298 7849.13 907.50 53951.10 88888.00 2017-10-25 18:02:19.000 298 7849.06 907.51 53951.05 88888.00 2017-10-25 18:02:20.000 298 7848.98 907.52 53950.99 88888.00 2017-10-25 18:02:21.000 298 7848.89 907.52 53950.93 88888.00 2017-10-25 18:02:22.000 298 7848.80 907.53 53950.88 88888.00 2017-10-25 18:02:23.000 298 7848.73 907.53 53950.83 88888.00 2017-10-25 18:02:24.000 298 7848.64 907.51 53950.77 88888.00 2017-10-25 18:02:25.000 298 7848.55 907.49 53950.73 88888.00 2017-10-25 18:02:26.000 298 7848.48 907.46 53950.69 88888.00 2017-10-25 18:02:27.000 298 7848.42 907.42 53950.65 88888.00 2017-10-25 18:02:28.000 298 7848.36 907.39 53950.61 88888.00 2017-10-25 18:02:29.000 298 7848.28 907.36 53950.59 88888.00 2017-10-25 18:02:30.000 298 7848.23 907.32 53950.57 88888.00 2017-10-25 18:02:31.000 298 7848.18 907.28 53950.54 88888.00 2017-10-25 18:02:32.000 298 7848.10 907.23 53950.48 88888.00 2017-10-25 18:02:33.000 298 7848.01 907.17 53950.43 88888.00 2017-10-25 18:02:34.000 298 7847.90 907.11 53950.36 88888.00 2017-10-25 18:02:35.000 298 7847.81 907.04 53950.30 88888.00 2017-10-25 18:02:36.000 298 7847.74 906.96 53950.28 88888.00 2017-10-25 18:02:37.000 298 7847.67 906.89 53950.24 88888.00 2017-10-25 18:02:38.000 298 7847.61 906.83 53950.20 88888.00 2017-10-25 18:02:39.000 298 7847.57 906.76 53950.19 88888.00 2017-10-25 18:02:40.000 298 7847.54 906.71 53950.19 88888.00 2017-10-25 18:02:41.000 298 7847.52 906.69 53950.18 88888.00 2017-10-25 18:02:42.000 298 7847.47 906.66 53950.15 88888.00 2017-10-25 18:02:43.000 298 7847.43 906.63 53950.12 88888.00 2017-10-25 18:02:44.000 298 7847.38 906.59 53950.09 88888.00 2017-10-25 18:02:45.000 298 7847.33 906.52 53950.08 88888.00 2017-10-25 18:02:46.000 298 7847.31 906.45 53950.08 88888.00 2017-10-25 18:02:47.000 298 7847.33 906.39 53950.10 88888.00 2017-10-25 18:02:48.000 298 7847.36 906.34 53950.14 88888.00 2017-10-25 18:02:49.000 298 7847.39 906.27 53950.18 88888.00 2017-10-25 18:02:50.000 298 7847.41 906.22 53950.20 88888.00 2017-10-25 18:02:51.000 298 7847.43 906.18 53950.21 88888.00 2017-10-25 18:02:52.000 298 7847.45 906.15 53950.21 88888.00 2017-10-25 18:02:53.000 298 7847.46 906.11 53950.22 88888.00 2017-10-25 18:02:54.000 298 7847.49 906.07 53950.23 88888.00 2017-10-25 18:02:55.000 298 7847.51 906.03 53950.23 88888.00 2017-10-25 18:02:56.000 298 7847.52 905.99 53950.23 88888.00 2017-10-25 18:02:57.000 298 7847.52 905.95 53950.22 88888.00 2017-10-25 18:02:58.000 298 7847.53 905.93 53950.23 88888.00 2017-10-25 18:02:59.000 298 7847.56 905.91 53950.25 88888.00 2017-10-25 18:03:00.000 298 7847.59 905.89 53950.27 88888.00 2017-10-25 18:03:01.000 298 7847.63 905.88 53950.28 88888.00 2017-10-25 18:03:02.000 298 7847.68 905.87 53950.29 88888.00 2017-10-25 18:03:03.000 298 7847.74 905.87 53950.31 88888.00 2017-10-25 18:03:04.000 298 7847.81 905.87 53950.37 88888.00 2017-10-25 18:03:05.000 298 7847.89 905.84 53950.41 88888.00 2017-10-25 18:03:06.000 298 7847.95 905.82 53950.45 88888.00 2017-10-25 18:03:07.000 298 7848.02 905.80 53950.49 88888.00 2017-10-25 18:03:08.000 298 7848.08 905.78 53950.53 88888.00 2017-10-25 18:03:09.000 298 7848.15 905.74 53950.57 88888.00 2017-10-25 18:03:10.000 298 7848.23 905.69 53950.61 88888.00 2017-10-25 18:03:11.000 298 7848.31 905.65 53950.65 88888.00 2017-10-25 18:03:12.000 298 7848.39 905.61 53950.70 88888.00 2017-10-25 18:03:13.000 298 7848.48 905.55 53950.77 88888.00 2017-10-25 18:03:14.000 298 7848.57 905.46 53950.83 88888.00 2017-10-25 18:03:15.000 298 7848.67 905.36 53950.91 88888.00 2017-10-25 18:03:16.000 298 7848.78 905.26 53951.00 88888.00 2017-10-25 18:03:17.000 298 7848.89 905.16 53951.07 88888.00 2017-10-25 18:03:18.000 298 7848.99 905.08 53951.14 88888.00 2017-10-25 18:03:19.000 298 7849.09 904.99 53951.21 88888.00 2017-10-25 18:03:20.000 298 7849.17 904.88 53951.25 88888.00 2017-10-25 18:03:21.000 298 7849.24 904.77 53951.29 88888.00 2017-10-25 18:03:22.000 298 7849.32 904.70 53951.34 88888.00 2017-10-25 18:03:23.000 298 7849.40 904.65 53951.39 88888.00 2017-10-25 18:03:24.000 298 7849.47 904.61 53951.43 88888.00 2017-10-25 18:03:25.000 298 7849.56 904.57 53951.48 88888.00 2017-10-25 18:03:26.000 298 7849.67 904.53 53951.53 88888.00 2017-10-25 18:03:27.000 298 7849.76 904.51 53951.59 88888.00 2017-10-25 18:03:28.000 298 7849.86 904.51 53951.62 88888.00 2017-10-25 18:03:29.000 298 7849.96 904.52 53951.65 88888.00 2017-10-25 18:03:30.000 298 7850.06 904.52 53951.67 88888.00 2017-10-25 18:03:31.000 298 7850.14 904.53 53951.68 88888.00 2017-10-25 18:03:32.000 298 7850.20 904.56 53951.71 88888.00 2017-10-25 18:03:33.000 298 7850.28 904.60 53951.74 88888.00 2017-10-25 18:03:34.000 298 7850.38 904.63 53951.77 88888.00 2017-10-25 18:03:35.000 298 7850.46 904.67 53951.80 88888.00 2017-10-25 18:03:36.000 298 7850.53 904.73 53951.80 88888.00 2017-10-25 18:03:37.000 298 7850.59 904.78 53951.81 88888.00 2017-10-25 18:03:38.000 298 7850.65 904.82 53951.81 88888.00 2017-10-25 18:03:39.000 298 7850.70 904.85 53951.82 88888.00 2017-10-25 18:03:40.000 298 7850.74 904.92 53951.84 88888.00 2017-10-25 18:03:41.000 298 7850.79 904.98 53951.86 88888.00 2017-10-25 18:03:42.000 298 7850.87 905.03 53951.88 88888.00 2017-10-25 18:03:43.000 298 7850.95 905.08 53951.90 88888.00 2017-10-25 18:03:44.000 298 7851.00 905.13 53951.90 88888.00 2017-10-25 18:03:45.000 298 7851.04 905.16 53951.89 88888.00 2017-10-25 18:03:46.000 298 7851.09 905.20 53951.89 88888.00 2017-10-25 18:03:47.000 298 7851.15 905.26 53951.91 88888.00 2017-10-25 18:03:48.000 298 7851.19 905.31 53951.91 88888.00 2017-10-25 18:03:49.000 298 7851.22 905.35 53951.90 88888.00 2017-10-25 18:03:50.000 298 7851.25 905.38 53951.90 88888.00 2017-10-25 18:03:51.000 298 7851.30 905.40 53951.91 88888.00 2017-10-25 18:03:52.000 298 7851.34 905.41 53951.92 88888.00 2017-10-25 18:03:53.000 298 7851.38 905.43 53951.92 88888.00 2017-10-25 18:03:54.000 298 7851.43 905.46 53951.93 88888.00 2017-10-25 18:03:55.000 298 7851.46 905.50 53951.93 88888.00 2017-10-25 18:03:56.000 298 7851.50 905.55 53951.92 88888.00 2017-10-25 18:03:57.000 298 7851.53 905.60 53951.93 88888.00 2017-10-25 18:03:58.000 298 7851.56 905.64 53951.93 88888.00 2017-10-25 18:03:59.000 298 7851.59 905.66 53951.91 88888.00 2017-10-25 18:04:00.000 298 7851.57 905.69 53951.87 88888.00 2017-10-25 18:04:01.000 298 7851.50 905.72 53951.79 88888.00 2017-10-25 18:04:02.000 298 7851.42 905.76 53951.69 88888.00 2017-10-25 18:04:03.000 298 7851.31 905.81 53951.59 88888.00 2017-10-25 18:04:04.000 298 7851.22 905.86 53951.50 88888.00 2017-10-25 18:04:05.000 298 7851.18 905.90 53951.47 88888.00 2017-10-25 18:04:06.000 298 7851.19 905.96 53951.47 88888.00 2017-10-25 18:04:07.000 298 7851.21 906.04 53951.48 88888.00 2017-10-25 18:04:08.000 298 7851.22 906.10 53951.49 88888.00 2017-10-25 18:04:09.000 298 7851.20 906.14 53951.47 88888.00 2017-10-25 18:04:10.000 298 7851.17 906.16 53951.44 88888.00 2017-10-25 18:04:11.000 298 7851.12 906.13 53951.40 88888.00 2017-10-25 18:04:12.000 298 7851.03 906.08 53951.35 88888.00 2017-10-25 18:04:13.000 298 7850.95 906.03 53951.29 88888.00 2017-10-25 18:04:14.000 298 7850.87 905.99 53951.24 88888.00 2017-10-25 18:04:15.000 298 7850.72 905.94 53951.12 88888.00 2017-10-25 18:04:16.000 298 7850.53 905.90 53950.98 88888.00 2017-10-25 18:04:17.000 298 7850.40 905.82 53950.92 88888.00 2017-10-25 18:04:18.000 298 7850.29 905.70 53950.90 88888.00 2017-10-25 18:04:19.000 298 7850.12 905.56 53950.81 88888.00 2017-10-25 18:04:20.000 298 7849.93 905.40 53950.72 88888.00 2017-10-25 18:04:21.000 298 7849.76 905.23 53950.62 88888.00 2017-10-25 18:04:22.000 298 7849.60 905.05 53950.56 88888.00 2017-10-25 18:04:23.000 298 7849.52 904.84 53950.58 88888.00 2017-10-25 18:04:24.000 298 7849.49 904.65 53950.62 88888.00 2017-10-25 18:04:25.000 298 7849.47 904.46 53950.64 88888.00 2017-10-25 18:04:26.000 298 7849.48 904.28 53950.73 88888.00 2017-10-25 18:04:27.000 298 7849.52 904.14 53950.82 88888.00 2017-10-25 18:04:28.000 298 7849.50 904.00 53950.82 88888.00 2017-10-25 18:04:29.000 298 7849.43 903.86 53950.75 88888.00 2017-10-25 18:04:30.000 298 7849.37 903.75 53950.70 88888.00 2017-10-25 18:04:31.000 298 7849.33 903.64 53950.66 88888.00 2017-10-25 18:04:32.000 298 7849.29 903.50 53950.66 88888.00 2017-10-25 18:04:33.000 298 7849.26 903.34 53950.68 88888.00 2017-10-25 18:04:34.000 298 7849.25 903.14 53950.70 88888.00 2017-10-25 18:04:35.000 298 7849.27 902.94 53950.75 88888.00 2017-10-25 18:04:36.000 298 7849.30 902.77 53950.82 88888.00 2017-10-25 18:04:37.000 298 7849.31 902.58 53950.86 88888.00 2017-10-25 18:04:38.000 298 7849.31 902.38 53950.85 88888.00 2017-10-25 18:04:39.000 298 7849.34 902.21 53950.88 88888.00 2017-10-25 18:04:40.000 298 7849.41 902.05 53950.93 88888.00 2017-10-25 18:04:41.000 298 7849.47 901.91 53950.96 88888.00 2017-10-25 18:04:42.000 298 7849.52 901.79 53950.98 88888.00 2017-10-25 18:04:43.000 298 7849.52 901.67 53950.96 88888.00 2017-10-25 18:04:44.000 298 7849.49 901.55 53950.92 88888.00 2017-10-25 18:04:45.000 298 7849.45 901.43 53950.88 88888.00 2017-10-25 18:04:46.000 298 7849.41 901.29 53950.84 88888.00 2017-10-25 18:04:47.000 298 7849.38 901.14 53950.79 88888.00 2017-10-25 18:04:48.000 298 7849.38 900.99 53950.79 88888.00 2017-10-25 18:04:49.000 298 7849.48 900.85 53950.88 88888.00 2017-10-25 18:04:50.000 298 7849.67 900.72 53951.05 88888.00 2017-10-25 18:04:51.000 298 7849.88 900.66 53951.19 88888.00 2017-10-25 18:04:52.000 298 7850.04 900.62 53951.28 88888.00 2017-10-25 18:04:53.000 298 7850.15 900.56 53951.32 88888.00 2017-10-25 18:04:54.000 298 7850.28 900.47 53951.38 88888.00 2017-10-25 18:04:55.000 298 7850.47 900.40 53951.49 88888.00 2017-10-25 18:04:56.000 298 7850.71 900.38 53951.63 88888.00 2017-10-25 18:04:57.000 298 7850.98 900.42 53951.77 88888.00 2017-10-25 18:04:58.000 298 7851.26 900.49 53951.90 88888.00 2017-10-25 18:04:59.000 298 7851.54 900.57 53952.04 88888.00 2017-10-25 18:05:00.000 298 7851.80 900.62 53952.18 88888.00 2017-10-25 18:05:01.000 298 7852.01 900.67 53952.25 88888.00 2017-10-25 18:05:02.000 298 7852.18 900.73 53952.27 88888.00 2017-10-25 18:05:03.000 298 7852.34 900.77 53952.31 88888.00 2017-10-25 18:05:04.000 298 7852.49 900.79 53952.35 88888.00 2017-10-25 18:05:05.000 298 7852.63 900.82 53952.38 88888.00 2017-10-25 18:05:06.000 298 7852.74 900.84 53952.39 88888.00 2017-10-25 18:05:07.000 298 7852.81 900.84 53952.37 88888.00 2017-10-25 18:05:08.000 298 7852.88 900.81 53952.35 88888.00 2017-10-25 18:05:09.000 298 7852.93 900.80 53952.32 88888.00 2017-10-25 18:05:10.000 298 7852.94 900.78 53952.29 88888.00 2017-10-25 18:05:11.000 298 7852.95 900.76 53952.24 88888.00 2017-10-25 18:05:12.000 298 7852.95 900.73 53952.19 88888.00 2017-10-25 18:05:13.000 298 7852.96 900.69 53952.17 88888.00 2017-10-25 18:05:14.000 298 7853.00 900.66 53952.19 88888.00 2017-10-25 18:05:15.000 298 7853.07 900.62 53952.20 88888.00 2017-10-25 18:05:16.000 298 7853.14 900.58 53952.22 88888.00 2017-10-25 18:05:17.000 298 7853.20 900.57 53952.23 88888.00 2017-10-25 18:05:18.000 298 7853.24 900.53 53952.24 88888.00 2017-10-25 18:05:19.000 298 7853.27 900.45 53952.23 88888.00 2017-10-25 18:05:20.000 298 7853.30 900.36 53952.23 88888.00 2017-10-25 18:05:21.000 298 7853.36 900.26 53952.23 88888.00 2017-10-25 18:05:22.000 298 7853.44 900.20 53952.27 88888.00 2017-10-25 18:05:23.000 298 7853.54 900.17 53952.32 88888.00 2017-10-25 18:05:24.000 298 7853.65 900.15 53952.37 88888.00 2017-10-25 18:05:25.000 298 7853.79 900.14 53952.43 88888.00 2017-10-25 18:05:26.000 298 7853.93 900.12 53952.49 88888.00 2017-10-25 18:05:27.000 298 7854.04 900.05 53952.54 88888.00 2017-10-25 18:05:28.000 298 7854.16 899.97 53952.60 88888.00 2017-10-25 18:05:29.000 298 7854.30 899.91 53952.68 88888.00 2017-10-25 18:05:30.000 298 7854.49 899.84 53952.80 88888.00 2017-10-25 18:05:31.000 298 7854.68 899.74 53952.94 88888.00 2017-10-25 18:05:32.000 298 7854.91 899.64 53953.09 88888.00 2017-10-25 18:05:33.000 298 7855.18 899.57 53953.27 88888.00 2017-10-25 18:05:34.000 298 7855.45 899.51 53953.44 88888.00 2017-10-25 18:05:35.000 298 7855.73 899.46 53953.58 88888.00 2017-10-25 18:05:36.000 298 7856.00 899.43 53953.74 88888.00 2017-10-25 18:05:37.000 298 7856.28 899.43 53953.88 88888.00 2017-10-25 18:05:38.000 298 7856.56 899.42 53954.02 88888.00 2017-10-25 18:05:39.000 298 7856.84 899.41 53954.17 88888.00 2017-10-25 18:05:40.000 298 7857.11 899.39 53954.30 88888.00 2017-10-25 18:05:41.000 298 7857.35 899.35 53954.43 88888.00 2017-10-25 18:05:42.000 298 7857.60 899.31 53954.56 88888.00 2017-10-25 18:05:43.000 298 7857.88 899.25 53954.71 88888.00 2017-10-25 18:05:44.000 298 7858.17 899.21 53954.87 88888.00 2017-10-25 18:05:45.000 298 7858.45 899.18 53955.02 88888.00 2017-10-25 18:05:46.000 298 7858.73 899.13 53955.17 88888.00 2017-10-25 18:05:47.000 298 7859.01 899.09 53955.30 88888.00 2017-10-25 18:05:48.000 298 7859.25 899.06 53955.41 88888.00 2017-10-25 18:05:49.000 298 7859.47 898.99 53955.52 88888.00 2017-10-25 18:05:50.000 298 7859.70 898.90 53955.63 88888.00 2017-10-25 18:05:51.000 298 7859.91 898.84 53955.74 88888.00 2017-10-25 18:05:52.000 298 7860.13 898.76 53955.84 88888.00 2017-10-25 18:05:53.000 298 7860.40 898.68 53955.98 88888.00 2017-10-25 18:05:54.000 298 7860.71 898.65 53956.16 88888.00 2017-10-25 18:05:55.000 298 7861.03 898.64 53956.35 88888.00 2017-10-25 18:05:56.000 298 7861.36 898.60 53956.54 88888.00 2017-10-25 18:05:57.000 298 7861.67 898.57 53956.70 88888.00 2017-10-25 18:05:58.000 298 7861.95 898.53 53956.84 88888.00 2017-10-25 18:05:59.000 298 7862.23 898.47 53956.97 88888.00 2017-10-25 18:06:00.000 298 7862.50 898.41 53957.10 88888.00 2017-10-25 18:06:01.000 298 7862.75 898.33 53957.23 88888.00 2017-10-25 18:06:02.000 298 7862.98 898.24 53957.36 88888.00 2017-10-25 18:06:03.000 298 7863.23 898.17 53957.48 88888.00 2017-10-25 18:06:04.000 298 7863.46 898.09 53957.57 88888.00 2017-10-25 18:06:05.000 298 7863.67 898.02 53957.67 88888.00 2017-10-25 18:06:06.000 298 7863.88 897.97 53957.77 88888.00 2017-10-25 18:06:07.000 298 7864.10 897.93 53957.86 88888.00 2017-10-25 18:06:08.000 298 7864.29 897.89 53957.93 88888.00 2017-10-25 18:06:09.000 298 7864.44 897.85 53958.00 88888.00 2017-10-25 18:06:10.000 298 7864.60 897.81 53958.06 88888.00 2017-10-25 18:06:11.000 298 7864.78 897.77 53958.14 88888.00 2017-10-25 18:06:12.000 298 7864.97 897.73 53958.24 88888.00 2017-10-25 18:06:13.000 298 7865.18 897.70 53958.33 88888.00 2017-10-25 18:06:14.000 298 7865.40 897.70 53958.43 88888.00 2017-10-25 18:06:15.000 298 7865.60 897.69 53958.55 88888.00 2017-10-25 18:06:16.000 298 7865.82 897.70 53958.65 88888.00 2017-10-25 18:06:17.000 298 7866.02 897.74 53958.73 88888.00 2017-10-25 18:06:18.000 298 7866.21 897.80 53958.79 88888.00 2017-10-25 18:06:19.000 298 7866.41 897.83 53958.87 88888.00 2017-10-25 18:06:20.000 298 7866.60 897.85 53958.95 88888.00 2017-10-25 18:06:21.000 298 7866.78 897.89 53959.01 88888.00 2017-10-25 18:06:22.000 298 7866.93 897.92 53959.05 88888.00 2017-10-25 18:06:23.000 298 7867.05 897.94 53959.07 88888.00 2017-10-25 18:06:24.000 298 7867.17 897.96 53959.09 88888.00 2017-10-25 18:06:25.000 298 7867.31 897.99 53959.12 88888.00 2017-10-25 18:06:26.000 298 7867.45 898.03 53959.15 88888.00 2017-10-25 18:06:27.000 298 7867.59 898.10 53959.18 88888.00 2017-10-25 18:06:28.000 298 7867.70 898.18 53959.19 88888.00 2017-10-25 18:06:29.000 298 7867.79 898.25 53959.18 88888.00 2017-10-25 18:06:30.000 298 7867.83 898.32 53959.14 88888.00 2017-10-25 18:06:31.000 298 7867.83 898.39 53959.08 88888.00 2017-10-25 18:06:32.000 298 7867.82 898.44 53959.01 88888.00 2017-10-25 18:06:33.000 298 7867.80 898.46 53958.94 88888.00 2017-10-25 18:06:34.000 298 7867.76 898.45 53958.87 88888.00 2017-10-25 18:06:35.000 298 7867.70 898.47 53958.79 88888.00 2017-10-25 18:06:36.000 298 7867.63 898.52 53958.71 88888.00 2017-10-25 18:06:37.000 298 7867.61 898.56 53958.66 88888.00 2017-10-25 18:06:38.000 298 7867.61 898.59 53958.63 88888.00 2017-10-25 18:06:39.000 298 7867.62 898.63 53958.63 88888.00 2017-10-25 18:06:40.000 298 7867.66 898.69 53958.64 88888.00 2017-10-25 18:06:41.000 298 7867.71 898.78 53958.64 88888.00 2017-10-25 18:06:42.000 298 7867.75 898.88 53958.64 88888.00 2017-10-25 18:06:43.000 298 7867.77 898.97 53958.61 88888.00 2017-10-25 18:06:44.000 298 7867.78 899.08 53958.56 88888.00 2017-10-25 18:06:45.000 298 7867.77 899.20 53958.50 88888.00 2017-10-25 18:06:46.000 298 7867.76 899.30 53958.44 88888.00 2017-10-25 18:06:47.000 298 7867.73 899.38 53958.38 88888.00 2017-10-25 18:06:48.000 298 7867.66 899.46 53958.29 88888.00 2017-10-25 18:06:49.000 298 7867.60 899.56 53958.21 88888.00 2017-10-25 18:06:50.000 298 7867.54 899.66 53958.12 88888.00 2017-10-25 18:06:51.000 298 7867.46 899.74 53958.02 88888.00 2017-10-25 18:06:52.000 298 7867.38 899.83 53957.93 88888.00 2017-10-25 18:06:53.000 298 7867.31 899.91 53957.85 88888.00 2017-10-25 18:06:54.000 298 7867.24 899.97 53957.78 88888.00 2017-10-25 18:06:55.000 298 7867.15 900.04 53957.70 88888.00 2017-10-25 18:06:56.000 298 7867.06 900.10 53957.61 88888.00 2017-10-25 18:06:57.000 298 7866.96 900.16 53957.53 88888.00 2017-10-25 18:06:58.000 298 7866.88 900.24 53957.45 88888.00 2017-10-25 18:06:59.000 298 7866.82 900.33 53957.39 88888.00 2017-10-25 18:07:00.000 298 7866.77 900.38 53957.34 88888.00 2017-10-25 18:07:01.000 298 7866.70 900.41 53957.29 88888.00 2017-10-25 18:07:02.000 298 7866.62 900.43 53957.21 88888.00 2017-10-25 18:07:03.000 298 7866.54 900.45 53957.14 88888.00 2017-10-25 18:07:04.000 298 7866.47 900.47 53957.10 88888.00 2017-10-25 18:07:05.000 298 7866.39 900.49 53957.06 88888.00 2017-10-25 18:07:06.000 298 7866.32 900.51 53957.00 88888.00 2017-10-25 18:07:07.000 298 7866.22 900.51 53956.93 88888.00 2017-10-25 18:07:08.000 298 7866.10 900.50 53956.86 88888.00 2017-10-25 18:07:09.000 298 7865.99 900.49 53956.77 88888.00 2017-10-25 18:07:10.000 298 7865.86 900.45 53956.69 88888.00 2017-10-25 18:07:11.000 298 7865.73 900.40 53956.61 88888.00 2017-10-25 18:07:12.000 298 7865.60 900.38 53956.52 88888.00 2017-10-25 18:07:13.000 298 7865.48 900.35 53956.45 88888.00 2017-10-25 18:07:14.000 298 7865.36 900.31 53956.39 88888.00 2017-10-25 18:07:15.000 298 7865.22 900.25 53956.30 88888.00 2017-10-25 18:07:16.000 298 7865.06 900.17 53956.20 88888.00 2017-10-25 18:07:17.000 298 7864.92 900.09 53956.13 88888.00 2017-10-25 18:07:18.000 298 7864.81 900.04 53956.08 88888.00 2017-10-25 18:07:19.000 298 7864.73 900.03 53956.05 88888.00 2017-10-25 18:07:20.000 298 7864.68 900.02 53956.04 88888.00 2017-10-25 18:07:21.000 298 7864.64 900.01 53956.02 88888.00 2017-10-25 18:07:22.000 298 7864.58 900.00 53956.00 88888.00 2017-10-25 18:07:23.000 298 7864.53 899.97 53955.98 88888.00 2017-10-25 18:07:24.000 298 7864.49 899.93 53955.96 88888.00 2017-10-25 18:07:25.000 298 7864.43 899.92 53955.93 88888.00 2017-10-25 18:07:26.000 298 7864.37 899.90 53955.89 88888.00 2017-10-25 18:07:27.000 298 7864.27 899.85 53955.82 88888.00 2017-10-25 18:07:28.000 298 7864.15 899.82 53955.74 88888.00 2017-10-25 18:07:29.000 298 7864.03 899.81 53955.65 88888.00 2017-10-25 18:07:30.000 298 7863.89 899.80 53955.55 88888.00 2017-10-25 18:07:31.000 298 7863.77 899.77 53955.47 88888.00 2017-10-25 18:07:32.000 298 7863.67 899.75 53955.41 88888.00 2017-10-25 18:07:33.000 298 7863.59 899.73 53955.36 88888.00 2017-10-25 18:07:34.000 298 7863.50 899.70 53955.32 88888.00 2017-10-25 18:07:35.000 298 7863.42 899.68 53955.29 88888.00 2017-10-25 18:07:36.000 298 7863.32 899.65 53955.24 88888.00 2017-10-25 18:07:37.000 298 7863.20 899.58 53955.17 88888.00 2017-10-25 18:07:38.000 298 7863.09 899.51 53955.10 88888.00 2017-10-25 18:07:39.000 298 7862.96 899.45 53955.04 88888.00 2017-10-25 18:07:40.000 298 7862.84 899.38 53954.97 88888.00 2017-10-25 18:07:41.000 298 7862.74 899.33 53954.91 88888.00 2017-10-25 18:07:42.000 298 7862.66 899.29 53954.87 88888.00 2017-10-25 18:07:43.000 298 7862.59 899.23 53954.85 88888.00 2017-10-25 18:07:44.000 298 7862.51 899.17 53954.84 88888.00 2017-10-25 18:07:45.000 298 7862.45 899.12 53954.81 88888.00 2017-10-25 18:07:46.000 298 7862.41 899.08 53954.79 88888.00 2017-10-25 18:07:47.000 298 7862.35 899.03 53954.77 88888.00 2017-10-25 18:07:48.000 298 7862.29 899.00 53954.73 88888.00 2017-10-25 18:07:49.000 298 7862.22 898.94 53954.69 88888.00 2017-10-25 18:07:50.000 298 7862.14 898.86 53954.66 88888.00 2017-10-25 18:07:51.000 298 7862.08 898.80 53954.63 88888.00 2017-10-25 18:07:52.000 298 7862.02 898.73 53954.60 88888.00 2017-10-25 18:07:53.000 298 7861.98 898.65 53954.59 88888.00 2017-10-25 18:07:54.000 298 7861.92 898.57 53954.59 88888.00 2017-10-25 18:07:55.000 298 7861.85 898.48 53954.55 88888.00 2017-10-25 18:07:56.000 298 7861.76 898.37 53954.48 88888.00 2017-10-25 18:07:57.000 298 7861.64 898.26 53954.41 88888.00 2017-10-25 18:07:58.000 298 7861.52 898.16 53954.34 88888.00 2017-10-25 18:07:59.000 298 7861.41 898.05 53954.30 88888.00 2017-10-25 18:08:00.000 298 7861.31 897.93 53954.25 88888.00 2017-10-25 18:08:01.000 298 7861.20 897.83 53954.17 88888.00 2017-10-25 18:08:02.000 298 7861.10 897.74 53954.12 88888.00 2017-10-25 18:08:03.000 298 7861.03 897.66 53954.10 88888.00 2017-10-25 18:08:04.000 298 7860.98 897.57 53954.07 88888.00 2017-10-25 18:08:05.000 298 7860.92 897.49 53954.04 88888.00 2017-10-25 18:08:06.000 298 7860.87 897.43 53954.01 88888.00 2017-10-25 18:08:07.000 298 7860.84 897.37 53953.99 88888.00 2017-10-25 18:08:08.000 298 7860.80 897.32 53953.98 88888.00 2017-10-25 18:08:09.000 298 7860.80 897.28 53953.99 88888.00 2017-10-25 18:08:10.000 298 7860.81 897.25 53953.98 88888.00 2017-10-25 18:08:11.000 298 7860.81 897.22 53953.98 88888.00 2017-10-25 18:08:12.000 298 7860.83 897.20 53953.99 88888.00 2017-10-25 18:08:13.000 298 7860.86 897.19 53954.00 88888.00 2017-10-25 18:08:14.000 298 7860.87 897.18 53954.00 88888.00 2017-10-25 18:08:15.000 298 7860.89 897.16 53954.01 88888.00 2017-10-25 18:08:16.000 298 7860.92 897.15 53954.00 88888.00 2017-10-25 18:08:17.000 298 7860.94 897.15 53954.00 88888.00 2017-10-25 18:08:18.000 298 7860.99 897.14 53954.01 88888.00 2017-10-25 18:08:19.000 298 7861.04 897.12 53954.05 88888.00 2017-10-25 18:08:20.000 298 7861.07 897.10 53954.07 88888.00 2017-10-25 18:08:21.000 298 7861.11 897.08 53954.06 88888.00 2017-10-25 18:08:22.000 298 7861.12 897.09 53954.01 88888.00 2017-10-25 18:08:23.000 298 7861.09 897.10 53953.95 88888.00 2017-10-25 18:08:24.000 298 7861.06 897.10 53953.89 88888.00 2017-10-25 18:08:25.000 298 7861.03 897.10 53953.83 88888.00 2017-10-25 18:08:26.000 298 7861.00 897.11 53953.78 88888.00 2017-10-25 18:08:27.000 298 7860.97 897.14 53953.73 88888.00 2017-10-25 18:08:28.000 298 7860.95 897.16 53953.68 88888.00 2017-10-25 18:08:29.000 298 7860.93 897.16 53953.63 88888.00 2017-10-25 18:08:30.000 298 7860.93 897.17 53953.61 88888.00 2017-10-25 18:08:31.000 298 7860.92 897.20 53953.58 88888.00 2017-10-25 18:08:32.000 298 7860.89 897.23 53953.53 88888.00 2017-10-25 18:08:33.000 298 7860.87 897.26 53953.47 88888.00 2017-10-25 18:08:34.000 298 7860.87 897.28 53953.44 88888.00 2017-10-25 18:08:35.000 298 7860.86 897.29 53953.40 88888.00 2017-10-25 18:08:36.000 298 7860.83 897.30 53953.35 88888.00 2017-10-25 18:08:37.000 298 7860.80 897.31 53953.30 88888.00 2017-10-25 18:08:38.000 298 7860.76 897.32 53953.25 88888.00 2017-10-25 18:08:39.000 298 7860.70 897.34 53953.18 88888.00 2017-10-25 18:08:40.000 298 7860.64 897.36 53953.10 88888.00 2017-10-25 18:08:41.000 298 7860.58 897.37 53953.04 88888.00 2017-10-25 18:08:42.000 298 7860.51 897.40 53952.96 88888.00 2017-10-25 18:08:43.000 298 7860.44 897.41 53952.88 88888.00 2017-10-25 18:08:44.000 298 7860.37 897.42 53952.80 88888.00 2017-10-25 18:08:45.000 298 7860.31 897.44 53952.72 88888.00 2017-10-25 18:08:46.000 298 7860.27 897.46 53952.68 88888.00 2017-10-25 18:08:47.000 298 7860.26 897.47 53952.65 88888.00 2017-10-25 18:08:48.000 298 7860.27 897.52 53952.64 88888.00 2017-10-25 18:08:49.000 298 7860.27 897.58 53952.66 88888.00 2017-10-25 18:08:50.000 298 7860.28 897.62 53952.64 88888.00 2017-10-25 18:08:51.000 298 7860.30 897.67 53952.61 88888.00 2017-10-25 18:08:52.000 298 7860.32 897.71 53952.59 88888.00 2017-10-25 18:08:53.000 298 7860.32 897.76 53952.55 88888.00 2017-10-25 18:08:54.000 298 7860.30 897.82 53952.51 88888.00 2017-10-25 18:08:55.000 298 7860.28 897.86 53952.47 88888.00 2017-10-25 18:08:56.000 298 7860.27 897.88 53952.44 88888.00 2017-10-25 18:08:57.000 298 7860.25 897.89 53952.39 88888.00 2017-10-25 18:08:58.000 298 7860.21 897.92 53952.34 88888.00 2017-10-25 18:08:59.000 298 7860.19 897.93 53952.29 88888.00 2017-10-25 18:09:00.000 298 7860.15 897.93 53952.25 88888.00 2017-10-25 18:09:01.000 298 7860.11 897.95 53952.20 88888.00 2017-10-25 18:09:02.000 298 7860.08 897.96 53952.16 88888.00 2017-10-25 18:09:03.000 298 7860.04 897.97 53952.11 88888.00 2017-10-25 18:09:04.000 298 7860.00 897.99 53952.05 88888.00 2017-10-25 18:09:05.000 298 7859.95 898.00 53952.01 88888.00 2017-10-25 18:09:06.000 298 7859.92 898.02 53951.96 88888.00 2017-10-25 18:09:07.000 298 7859.89 898.05 53951.91 88888.00 2017-10-25 18:09:08.000 298 7859.85 898.09 53951.86 88888.00 2017-10-25 18:09:09.000 298 7859.80 898.11 53951.78 88888.00 2017-10-25 18:09:10.000 298 7859.76 898.14 53951.71 88888.00 2017-10-25 18:09:11.000 298 7859.70 898.16 53951.66 88888.00 2017-10-25 18:09:12.000 298 7859.63 898.16 53951.60 88888.00 2017-10-25 18:09:13.000 298 7859.57 898.15 53951.55 88888.00 2017-10-25 18:09:14.000 298 7859.51 898.13 53951.50 88888.00 2017-10-25 18:09:15.000 298 7859.46 898.11 53951.46 88888.00 2017-10-25 18:09:16.000 298 7859.43 898.09 53951.44 88888.00 2017-10-25 18:09:17.000 298 7859.43 898.06 53951.44 88888.00 2017-10-25 18:09:18.000 298 7859.45 898.05 53951.47 88888.00 2017-10-25 18:09:19.000 298 7859.51 898.03 53951.52 88888.00 2017-10-25 18:09:20.000 298 7859.59 898.02 53951.58 88888.00 2017-10-25 18:09:21.000 298 7859.68 898.03 53951.64 88888.00 2017-10-25 18:09:22.000 298 7859.77 898.02 53951.69 88888.00 2017-10-25 18:09:23.000 298 7859.87 898.03 53951.75 88888.00 2017-10-25 18:09:24.000 298 7859.96 898.06 53951.79 88888.00 2017-10-25 18:09:25.000 298 7860.04 898.07 53951.82 88888.00 2017-10-25 18:09:26.000 298 7860.12 898.08 53951.86 88888.00 2017-10-25 18:09:27.000 298 7860.21 898.11 53951.90 88888.00 2017-10-25 18:09:28.000 298 7860.30 898.13 53951.95 88888.00 2017-10-25 18:09:29.000 298 7860.40 898.15 53952.02 88888.00 2017-10-25 18:09:30.000 298 7860.52 898.19 53952.08 88888.00 2017-10-25 18:09:31.000 298 7860.64 898.23 53952.13 88888.00 2017-10-25 18:09:32.000 298 7860.75 898.26 53952.18 88888.00 2017-10-25 18:09:33.000 298 7860.85 898.29 53952.23 88888.00 2017-10-25 18:09:34.000 298 7860.95 898.34 53952.26 88888.00 2017-10-25 18:09:35.000 298 7861.02 898.39 53952.27 88888.00 2017-10-25 18:09:36.000 298 7861.10 898.48 53952.29 88888.00 2017-10-25 18:09:37.000 298 7861.19 898.58 53952.32 88888.00 2017-10-25 18:09:38.000 298 7861.28 898.66 53952.34 88888.00 2017-10-25 18:09:39.000 298 7861.36 898.73 53952.36 88888.00 2017-10-25 18:09:40.000 298 7861.45 898.79 53952.38 88888.00 2017-10-25 18:09:41.000 298 7861.54 898.86 53952.43 88888.00 2017-10-25 18:09:42.000 298 7861.62 898.93 53952.46 88888.00 2017-10-25 18:09:43.000 298 7861.71 898.99 53952.48 88888.00 2017-10-25 18:09:44.000 298 7861.78 899.06 53952.49 88888.00 2017-10-25 18:09:45.000 298 7861.84 899.15 53952.48 88888.00 2017-10-25 18:09:46.000 298 7861.90 899.22 53952.48 88888.00 2017-10-25 18:09:47.000 298 7861.95 899.27 53952.47 88888.00 2017-10-25 18:09:48.000 298 7862.01 899.33 53952.49 88888.00 2017-10-25 18:09:49.000 298 7862.08 899.39 53952.53 88888.00 2017-10-25 18:09:50.000 298 7862.17 899.43 53952.56 88888.00 2017-10-25 18:09:51.000 298 7862.25 899.46 53952.59 88888.00 2017-10-25 18:09:52.000 298 7862.32 899.49 53952.62 88888.00 2017-10-25 18:09:53.000 298 7862.38 899.49 53952.64 88888.00 2017-10-25 18:09:54.000 298 7862.43 899.49 53952.67 88888.00 2017-10-25 18:09:55.000 298 7862.49 899.50 53952.69 88888.00 2017-10-25 18:09:56.000 298 7862.54 899.52 53952.69 88888.00 2017-10-25 18:09:57.000 298 7862.60 899.53 53952.70 88888.00 2017-10-25 18:09:58.000 298 7862.65 899.55 53952.72 88888.00 2017-10-25 18:09:59.000 298 7862.70 899.57 53952.73 88888.00 2017-10-25 18:10:00.000 298 7862.75 899.60 53952.73 88888.00 2017-10-25 18:10:01.000 298 7862.80 899.63 53952.75 88888.00 2017-10-25 18:10:02.000 298 7862.85 899.63 53952.78 88888.00 2017-10-25 18:10:03.000 298 7862.88 899.62 53952.80 88888.00 2017-10-25 18:10:04.000 298 7862.91 899.62 53952.82 88888.00 2017-10-25 18:10:05.000 298 7862.97 899.62 53952.84 88888.00 2017-10-25 18:10:06.000 298 7863.01 899.61 53952.86 88888.00 2017-10-25 18:10:07.000 298 7863.05 899.61 53952.87 88888.00 2017-10-25 18:10:08.000 298 7863.08 899.63 53952.85 88888.00 2017-10-25 18:10:09.000 298 7863.06 899.65 53952.80 88888.00 2017-10-25 18:10:10.000 298 7862.99 899.66 53952.75 88888.00 2017-10-25 18:10:11.000 298 7862.89 899.66 53952.66 88888.00 2017-10-25 18:10:12.000 298 7862.75 899.66 53952.53 88888.00 2017-10-25 18:10:13.000 298 7862.58 899.66 53952.40 88888.00 2017-10-25 18:10:14.000 298 7862.40 899.65 53952.25 88888.00 2017-10-25 18:10:15.000 298 7862.20 899.66 53952.08 88888.00 2017-10-25 18:10:16.000 298 7861.97 899.70 53951.88 88888.00 2017-10-25 18:10:17.000 298 7861.73 899.75 53951.70 88888.00 2017-10-25 18:10:18.000 298 7861.49 899.80 53951.52 88888.00 2017-10-25 18:10:19.000 298 7861.23 899.84 53951.35 88888.00 2017-10-25 18:10:20.000 298 7860.93 899.87 53951.14 88888.00 2017-10-25 18:10:21.000 298 7860.63 899.87 53950.94 88888.00 2017-10-25 18:10:22.000 298 7860.33 899.84 53950.78 88888.00 2017-10-25 18:10:23.000 298 7860.06 899.80 53950.62 88888.00 2017-10-25 18:10:24.000 298 7859.80 899.74 53950.48 88888.00 2017-10-25 18:10:25.000 298 7859.59 899.69 53950.38 88888.00 2017-10-25 18:10:26.000 298 7859.40 899.63 53950.30 88888.00 2017-10-25 18:10:27.000 298 7859.20 899.59 53950.20 88888.00 2017-10-25 18:10:28.000 298 7858.97 899.59 53950.05 88888.00 2017-10-25 18:10:29.000 298 7858.68 899.60 53949.84 88888.00 2017-10-25 18:10:30.000 298 7858.32 899.59 53949.56 88888.00 2017-10-25 18:10:31.000 298 7857.93 899.60 53949.27 88888.00 2017-10-25 18:10:32.000 298 7857.52 899.63 53948.99 88888.00 2017-10-25 18:10:33.000 298 7857.12 899.63 53948.73 88888.00 2017-10-25 18:10:34.000 298 7856.74 899.61 53948.50 88888.00 2017-10-25 18:10:35.000 298 7856.40 899.62 53948.30 88888.00 2017-10-25 18:10:36.000 298 7856.10 899.60 53948.13 88888.00 2017-10-25 18:10:37.000 298 7855.82 899.53 53948.01 88888.00 2017-10-25 18:10:38.000 298 7855.57 899.43 53947.92 88888.00 2017-10-25 18:10:39.000 298 7855.40 899.32 53947.88 88888.00 2017-10-25 18:10:40.000 298 7855.26 899.24 53947.87 88888.00 2017-10-25 18:10:41.000 298 7855.11 899.15 53947.84 88888.00 2017-10-25 18:10:42.000 298 7854.97 899.03 53947.80 88888.00 2017-10-25 18:10:43.000 298 7854.90 898.93 53947.82 88888.00 2017-10-25 18:10:44.000 298 7854.93 898.88 53947.91 88888.00 2017-10-25 18:10:45.000 298 7854.99 898.85 53947.99 88888.00 2017-10-25 18:10:46.000 298 7855.02 898.83 53948.03 88888.00 2017-10-25 18:10:47.000 298 7854.99 898.79 53948.02 88888.00 2017-10-25 18:10:48.000 298 7854.94 898.74 53947.97 88888.00 2017-10-25 18:10:49.000 298 7854.89 898.70 53947.94 88888.00 2017-10-25 18:10:50.000 298 7854.90 898.68 53947.98 88888.00 2017-10-25 18:10:51.000 298 7854.98 898.68 53948.06 88888.00 2017-10-25 18:10:52.000 298 7855.13 898.68 53948.19 88888.00 2017-10-25 18:10:53.000 298 7855.31 898.64 53948.38 88888.00 2017-10-25 18:10:54.000 298 7855.50 898.58 53948.56 88888.00 2017-10-25 18:10:55.000 298 7855.68 898.47 53948.70 88888.00 2017-10-25 18:10:56.000 298 7855.85 898.29 53948.86 88888.00 2017-10-25 18:10:57.000 298 7856.02 898.08 53949.04 88888.00 2017-10-25 18:10:58.000 298 7856.19 897.84 53949.21 88888.00 2017-10-25 18:10:59.000 298 7856.35 897.57 53949.38 88888.00 2017-10-25 18:11:00.000 298 7856.49 897.29 53949.53 88888.00 2017-10-25 18:11:01.000 298 7856.63 897.00 53949.67 88888.00 2017-10-25 18:11:02.000 298 7856.75 896.68 53949.79 88888.00 2017-10-25 18:11:03.000 298 7856.85 896.37 53949.91 88888.00 2017-10-25 18:11:04.000 298 7856.94 896.05 53950.02 88888.00 2017-10-25 18:11:05.000 298 7857.01 895.73 53950.11 88888.00 2017-10-25 18:11:06.000 298 7857.06 895.40 53950.17 88888.00 2017-10-25 18:11:07.000 298 7857.11 895.08 53950.23 88888.00 2017-10-25 18:11:08.000 298 7857.12 894.74 53950.29 88888.00 2017-10-25 18:11:09.000 298 7857.13 894.40 53950.33 88888.00 2017-10-25 18:11:10.000 298 7857.14 894.06 53950.37 88888.00 2017-10-25 18:11:11.000 298 7857.15 893.74 53950.40 88888.00 2017-10-25 18:11:12.000 298 7857.13 893.44 53950.41 88888.00 2017-10-25 18:11:13.000 298 7857.10 893.16 53950.41 88888.00 2017-10-25 18:11:14.000 298 7857.08 892.92 53950.41 88888.00 2017-10-25 18:11:15.000 298 7857.04 892.70 53950.39 88888.00 2017-10-25 18:11:16.000 298 7857.00 892.50 53950.36 88888.00 2017-10-25 18:11:17.000 298 7856.97 892.31 53950.34 88888.00 2017-10-25 18:11:18.000 298 7856.95 892.14 53950.34 88888.00 2017-10-25 18:11:19.000 298 7856.94 891.98 53950.35 88888.00 2017-10-25 18:11:20.000 298 7856.96 891.81 53950.37 88888.00 2017-10-25 18:11:21.000 298 7857.02 891.66 53950.41 88888.00 2017-10-25 18:11:22.000 298 7857.11 891.56 53950.47 88888.00 2017-10-25 18:11:23.000 298 7857.22 891.50 53950.54 88888.00 2017-10-25 18:11:24.000 298 7857.33 891.43 53950.59 88888.00 2017-10-25 18:11:25.000 298 7857.47 891.39 53950.66 88888.00 2017-10-25 18:11:26.000 298 7857.61 891.39 53950.71 88888.00 2017-10-25 18:11:27.000 298 7857.74 891.39 53950.74 88888.00 2017-10-25 18:11:28.000 298 7857.82 891.38 53950.75 88888.00 2017-10-25 18:11:29.000 298 7857.87 891.38 53950.73 88888.00 2017-10-25 18:11:30.000 298 7857.94 891.38 53950.72 88888.00 2017-10-25 18:11:31.000 298 7858.02 891.39 53950.71 88888.00 2017-10-25 18:11:32.000 298 7858.06 891.42 53950.69 88888.00 2017-10-25 18:11:33.000 298 7858.09 891.48 53950.62 88888.00 2017-10-25 18:11:34.000 298 7858.08 891.54 53950.54 88888.00 2017-10-25 18:11:35.000 298 7858.05 891.61 53950.43 88888.00 2017-10-25 18:11:36.000 298 7858.04 891.68 53950.34 88888.00 2017-10-25 18:11:37.000 298 7858.03 891.75 53950.29 88888.00 2017-10-25 18:11:38.000 298 7858.02 891.85 53950.23 88888.00 2017-10-25 18:11:39.000 298 7858.02 891.95 53950.16 88888.00 2017-10-25 18:11:40.000 298 7857.98 892.04 53950.07 88888.00 2017-10-25 18:11:41.000 298 7857.93 892.11 53949.98 88888.00 2017-10-25 18:11:42.000 298 7857.89 892.19 53949.90 88888.00 2017-10-25 18:11:43.000 298 7857.84 892.27 53949.82 88888.00 2017-10-25 18:11:44.000 298 7857.81 892.36 53949.74 88888.00 2017-10-25 18:11:45.000 298 7857.78 892.47 53949.66 88888.00 2017-10-25 18:11:46.000 298 7857.73 892.59 53949.58 88888.00 2017-10-25 18:11:47.000 298 7857.72 892.71 53949.53 88888.00 2017-10-25 18:11:48.000 298 7857.77 892.83 53949.51 88888.00 2017-10-25 18:11:49.000 298 7857.79 892.94 53949.48 88888.00 2017-10-25 18:11:50.000 298 7857.78 893.04 53949.43 88888.00 2017-10-25 18:11:51.000 298 7857.76 893.14 53949.38 88888.00 2017-10-25 18:11:52.000 298 7857.72 893.24 53949.30 88888.00 2017-10-25 18:11:53.000 298 7857.67 893.33 53949.21 88888.00 2017-10-25 18:11:54.000 298 7857.65 893.42 53949.14 88888.00 2017-10-25 18:11:55.000 298 7857.61 893.50 53949.08 88888.00 2017-10-25 18:11:56.000 298 7857.59 893.57 53949.03 88888.00 2017-10-25 18:11:57.000 298 7857.61 893.65 53949.01 88888.00 2017-10-25 18:11:58.000 298 7857.63 893.70 53949.00 88888.00 2017-10-25 18:11:59.000 298 7857.65 893.75 53949.01 88888.00 2017-10-25 18:12:00.000 298 7857.67 893.80 53949.00 88888.00 2017-10-25 18:12:01.000 298 7857.66 893.86 53948.98 88888.00 2017-10-25 18:12:02.000 298 7857.66 893.89 53948.94 88888.00 2017-10-25 18:12:03.000 298 7857.67 893.91 53948.89 88888.00 2017-10-25 18:12:04.000 298 7857.65 893.90 53948.85 88888.00 2017-10-25 18:12:05.000 298 7857.62 893.87 53948.82 88888.00 2017-10-25 18:12:06.000 298 7857.59 893.82 53948.79 88888.00 2017-10-25 18:12:07.000 298 7857.49 893.74 53948.70 88888.00 2017-10-25 18:12:08.000 298 7857.28 893.61 53948.51 88888.00 2017-10-25 18:12:09.000 298 7857.01 893.47 53948.29 88888.00 2017-10-25 18:12:10.000 298 7856.77 893.36 53948.09 88888.00 2017-10-25 18:12:11.000 298 7856.53 893.27 53947.90 88888.00 2017-10-25 18:12:12.000 298 7856.27 893.20 53947.71 88888.00 2017-10-25 18:12:13.000 298 7855.95 893.15 53947.47 88888.00 2017-10-25 18:12:14.000 298 7855.59 893.10 53947.20 88888.00 2017-10-25 18:12:15.000 298 7855.24 893.05 53946.95 88888.00 2017-10-25 18:12:16.000 298 7854.91 893.02 53946.70 88888.00 2017-10-25 18:12:17.000 298 7854.57 893.01 53946.44 88888.00 2017-10-25 18:12:18.000 298 7854.23 893.03 53946.20 88888.00 2017-10-25 18:12:19.000 298 7853.89 893.08 53945.95 88888.00 2017-10-25 18:12:20.000 298 7853.48 893.14 53945.65 88888.00 2017-10-25 18:12:21.000 298 7853.00 893.19 53945.27 88888.00 2017-10-25 18:12:22.000 298 7852.47 893.27 53944.86 88888.00 2017-10-25 18:12:23.000 298 7851.89 893.39 53944.39 88888.00 2017-10-25 18:12:24.000 298 7851.32 893.55 53943.95 88888.00 2017-10-25 18:12:25.000 298 7850.78 893.75 53943.57 88888.00 2017-10-25 18:12:26.000 298 7850.31 893.97 53943.26 88888.00 2017-10-25 18:12:27.000 298 7849.94 894.18 53943.03 88888.00 2017-10-25 18:12:28.000 298 7849.66 894.34 53942.90 88888.00 2017-10-25 18:12:29.000 298 7849.42 894.48 53942.80 88888.00 2017-10-25 18:12:30.000 298 7849.24 894.59 53942.75 88888.00 2017-10-25 18:12:31.000 298 7849.18 894.70 53942.80 88888.00 2017-10-25 18:12:32.000 298 7849.16 894.81 53942.87 88888.00 2017-10-25 18:12:33.000 298 7849.10 894.88 53942.87 88888.00 2017-10-25 18:12:34.000 298 7849.03 894.90 53942.85 88888.00 2017-10-25 18:12:35.000 298 7848.98 894.89 53942.86 88888.00 2017-10-25 18:12:36.000 298 7848.97 894.85 53942.93 88888.00 2017-10-25 18:12:37.000 298 7849.03 894.81 53943.02 88888.00 2017-10-25 18:12:38.000 298 7849.09 894.79 53943.11 88888.00 2017-10-25 18:12:39.000 298 7849.14 894.75 53943.18 88888.00 2017-10-25 18:12:40.000 298 7849.11 894.67 53943.18 88888.00 2017-10-25 18:12:41.000 298 7849.02 894.59 53943.12 88888.00 2017-10-25 18:12:42.000 298 7848.90 894.49 53943.06 88888.00 2017-10-25 18:12:43.000 298 7848.85 894.40 53943.06 88888.00 2017-10-25 18:12:44.000 298 7848.84 894.31 53943.11 88888.00 2017-10-25 18:12:45.000 298 7848.81 894.22 53943.15 88888.00 2017-10-25 18:12:46.000 298 7848.81 894.09 53943.21 88888.00 2017-10-25 18:12:47.000 298 7848.87 893.90 53943.31 88888.00 2017-10-25 18:12:48.000 298 7848.95 893.67 53943.45 88888.00 2017-10-25 18:12:49.000 298 7849.07 893.43 53943.62 88888.00 2017-10-25 18:12:50.000 298 7849.15 893.18 53943.75 88888.00 2017-10-25 18:12:51.000 298 7849.17 892.91 53943.80 88888.00 2017-10-25 18:12:52.000 298 7849.18 892.63 53943.84 88888.00 2017-10-25 18:12:53.000 298 7849.14 892.35 53943.85 88888.00 2017-10-25 18:12:54.000 298 7849.06 892.12 53943.81 88888.00 2017-10-25 18:12:55.000 298 7849.01 891.96 53943.78 88888.00 2017-10-25 18:12:56.000 298 7848.95 891.83 53943.76 88888.00 2017-10-25 18:12:57.000 298 7848.89 891.71 53943.72 88888.00 2017-10-25 18:12:58.000 298 7848.83 891.64 53943.66 88888.00 2017-10-25 18:12:59.000 298 7848.75 891.59 53943.59 88888.00 2017-10-25 18:13:00.000 298 7848.63 891.55 53943.50 88888.00 2017-10-25 18:13:01.000 298 7848.47 891.55 53943.36 88888.00 2017-10-25 18:13:02.000 298 7848.29 891.55 53943.22 88888.00 2017-10-25 18:13:03.000 298 7848.11 891.58 53943.07 88888.00 2017-10-25 18:13:04.000 298 7847.92 891.61 53942.90 88888.00 2017-10-25 18:13:05.000 298 7847.72 891.63 53942.73 88888.00 2017-10-25 18:13:06.000 298 7847.54 891.63 53942.59 88888.00 2017-10-25 18:13:07.000 298 7847.41 891.66 53942.53 88888.00 2017-10-25 18:13:08.000 298 7847.36 891.70 53942.52 88888.00 2017-10-25 18:13:09.000 298 7847.34 891.77 53942.51 88888.00 2017-10-25 18:13:10.000 298 7847.28 891.82 53942.47 88888.00 2017-10-25 18:13:11.000 298 7847.25 891.84 53942.47 88888.00 2017-10-25 18:13:12.000 298 7847.26 891.86 53942.50 88888.00 2017-10-25 18:13:13.000 298 7847.28 891.86 53942.53 88888.00 2017-10-25 18:13:14.000 298 7847.23 891.81 53942.51 88888.00 2017-10-25 18:13:15.000 298 7847.11 891.74 53942.41 88888.00 2017-10-25 18:13:16.000 298 7846.95 891.66 53942.28 88888.00 2017-10-25 18:13:17.000 298 7846.72 891.61 53942.09 88888.00 2017-10-25 18:13:18.000 298 7846.38 891.58 53941.79 88888.00 2017-10-25 18:13:19.000 298 7845.93 891.54 53941.42 88888.00 2017-10-25 18:13:20.000 298 7845.42 891.54 53941.04 88888.00 2017-10-25 18:13:21.000 298 7844.92 891.59 53940.67 88888.00 2017-10-25 18:13:22.000 298 7844.43 891.66 53940.30 88888.00 2017-10-25 18:13:23.000 298 7843.97 891.78 53939.99 88888.00 2017-10-25 18:13:24.000 298 7843.59 891.96 53939.78 88888.00 2017-10-25 18:13:25.000 298 7843.35 892.14 53939.68 88888.00 2017-10-25 18:13:26.000 298 7843.16 892.32 53939.59 88888.00 2017-10-25 18:13:27.000 298 7842.86 892.47 53939.40 88888.00 2017-10-25 18:13:28.000 298 7842.44 892.60 53939.07 88888.00 2017-10-25 18:13:29.000 298 7842.00 892.70 53938.74 88888.00 2017-10-25 18:13:30.000 298 7841.62 892.81 53938.52 88888.00 2017-10-25 18:13:31.000 298 7841.31 892.93 53938.35 88888.00 2017-10-25 18:13:32.000 298 7841.07 893.04 53938.22 88888.00 2017-10-25 18:13:33.000 298 7840.92 893.15 53938.18 88888.00 2017-10-25 18:13:34.000 298 7840.81 893.25 53938.20 88888.00 2017-10-25 18:13:35.000 298 7840.75 893.32 53938.24 88888.00 2017-10-25 18:13:36.000 298 7840.68 893.34 53938.28 88888.00 2017-10-25 18:13:37.000 298 7840.51 893.31 53938.23 88888.00 2017-10-25 18:13:38.000 298 7840.33 893.27 53938.13 88888.00 2017-10-25 18:13:39.000 298 7840.15 893.26 53938.05 88888.00 2017-10-25 18:13:40.000 298 7839.97 893.25 53937.96 88888.00 2017-10-25 18:13:41.000 298 7839.82 893.26 53937.90 88888.00 2017-10-25 18:13:42.000 298 7839.71 893.31 53937.86 88888.00 2017-10-25 18:13:43.000 298 7839.58 893.37 53937.83 88888.00 2017-10-25 18:13:44.000 298 7839.44 893.43 53937.79 88888.00 2017-10-25 18:13:45.000 298 7839.34 893.51 53937.75 88888.00 2017-10-25 18:13:46.000 298 7839.25 893.62 53937.74 88888.00 2017-10-25 18:13:47.000 298 7839.19 893.72 53937.73 88888.00 2017-10-25 18:13:48.000 298 7839.12 893.79 53937.72 88888.00 2017-10-25 18:13:49.000 298 7839.04 893.87 53937.69 88888.00 2017-10-25 18:13:50.000 298 7839.00 893.96 53937.70 88888.00 2017-10-25 18:13:51.000 298 7839.04 894.06 53937.78 88888.00 2017-10-25 18:13:52.000 298 7839.13 894.17 53937.89 88888.00 2017-10-25 18:13:53.000 298 7839.19 894.30 53937.96 88888.00 2017-10-25 18:13:54.000 298 7839.21 894.42 53937.99 88888.00 2017-10-25 18:13:55.000 298 7839.26 894.54 53938.03 88888.00 2017-10-25 18:13:56.000 298 7839.36 894.65 53938.13 88888.00 2017-10-25 18:13:57.000 298 7839.48 894.70 53938.30 88888.00 2017-10-25 18:13:58.000 298 7839.65 894.71 53938.49 88888.00 2017-10-25 18:13:59.000 298 7839.86 894.72 53938.70 88888.00 2017-10-25 18:14:00.000 298 7840.06 894.73 53938.88 88888.00 2017-10-25 18:14:01.000 298 7840.22 894.78 53939.02 88888.00 2017-10-25 18:14:02.000 298 7840.38 894.87 53939.13 88888.00 2017-10-25 18:14:03.000 298 7840.54 894.97 53939.25 88888.00 2017-10-25 18:14:04.000 298 7840.72 895.07 53939.38 88888.00 2017-10-25 18:14:05.000 298 7840.94 895.18 53939.55 88888.00 2017-10-25 18:14:06.000 298 7841.17 895.29 53939.71 88888.00 2017-10-25 18:14:07.000 298 7841.35 895.43 53939.84 88888.00 2017-10-25 18:14:08.000 298 7841.50 895.57 53939.94 88888.00 2017-10-25 18:14:09.000 298 7841.63 895.71 53940.02 88888.00 2017-10-25 18:14:10.000 298 7841.81 895.92 53940.12 88888.00 2017-10-25 18:14:11.000 298 7842.09 896.19 53940.32 88888.00 2017-10-25 18:14:12.000 298 7842.37 896.41 53940.54 88888.00 2017-10-25 18:14:13.000 298 7842.52 896.56 53940.64 88888.00 2017-10-25 18:14:14.000 298 7842.47 896.70 53940.55 88888.00 2017-10-25 18:14:15.000 298 7842.29 896.86 53940.34 88888.00 2017-10-25 18:14:16.000 298 7842.10 897.08 53940.13 88888.00 2017-10-25 18:14:17.000 298 7841.97 897.33 53940.03 88888.00 2017-10-25 18:14:18.000 298 7841.91 897.60 53940.00 88888.00 2017-10-25 18:14:19.000 298 7841.86 897.91 53939.97 88888.00 2017-10-25 18:14:20.000 298 7841.75 898.24 53939.86 88888.00 2017-10-25 18:14:21.000 298 7841.58 898.55 53939.70 88888.00 2017-10-25 18:14:22.000 298 7841.50 898.87 53939.65 88888.00 2017-10-25 18:14:23.000 298 7841.54 899.22 53939.73 88888.00 2017-10-25 18:14:24.000 298 7841.57 899.56 53939.80 88888.00 2017-10-25 18:14:25.000 298 7841.60 899.84 53939.87 88888.00 2017-10-25 18:14:26.000 298 7841.71 900.12 53940.01 88888.00 2017-10-25 18:14:27.000 298 7841.88 900.41 53940.19 88888.00 2017-10-25 18:14:28.000 298 7842.00 900.67 53940.32 88888.00 2017-10-25 18:14:29.000 298 7842.00 900.87 53940.34 88888.00 2017-10-25 18:14:30.000 298 7841.90 901.04 53940.28 88888.00 2017-10-25 18:14:31.000 298 7841.79 901.19 53940.24 88888.00 2017-10-25 18:14:32.000 298 7841.67 901.32 53940.20 88888.00 2017-10-25 18:14:33.000 298 7841.46 901.42 53940.11 88888.00 2017-10-25 18:14:34.000 298 7841.17 901.54 53939.95 88888.00 2017-10-25 18:14:35.000 298 7840.88 901.70 53939.78 88888.00 2017-10-25 18:14:36.000 298 7840.67 901.89 53939.69 88888.00 2017-10-25 18:14:37.000 298 7840.54 902.10 53939.68 88888.00 2017-10-25 18:14:38.000 298 7840.47 902.32 53939.72 88888.00 2017-10-25 18:14:39.000 298 7840.47 902.55 53939.82 88888.00 2017-10-25 18:14:40.000 298 7840.55 902.77 53939.98 88888.00 2017-10-25 18:14:41.000 298 7840.71 902.96 53940.21 88888.00 2017-10-25 18:14:42.000 298 7840.91 903.10 53940.48 88888.00 2017-10-25 18:14:43.000 298 7841.10 903.21 53940.73 88888.00 2017-10-25 18:14:44.000 298 7841.27 903.32 53940.94 88888.00 2017-10-25 18:14:45.000 298 7841.46 903.43 53941.14 88888.00 2017-10-25 18:14:46.000 298 7841.62 903.51 53941.32 88888.00 2017-10-25 18:14:47.000 298 7841.72 903.58 53941.46 88888.00 2017-10-25 18:14:48.000 298 7841.76 903.65 53941.55 88888.00 2017-10-25 18:14:49.000 298 7841.77 903.70 53941.61 88888.00 2017-10-25 18:14:50.000 298 7841.71 903.74 53941.62 88888.00 2017-10-25 18:14:51.000 298 7841.62 903.76 53941.62 88888.00 2017-10-25 18:14:52.000 298 7841.49 903.78 53941.59 88888.00 2017-10-25 18:14:53.000 298 7841.33 903.79 53941.55 88888.00 2017-10-25 18:14:54.000 298 7841.13 903.83 53941.49 88888.00 2017-10-25 18:14:55.000 298 7840.92 903.88 53941.41 88888.00 2017-10-25 18:14:56.000 298 7840.74 903.89 53941.37 88888.00 2017-10-25 18:14:57.000 298 7840.58 903.90 53941.36 88888.00 2017-10-25 18:14:58.000 298 7840.43 903.94 53941.36 88888.00 2017-10-25 18:14:59.000 298 7840.32 903.96 53941.41 88888.00 2017-10-25 18:15:00.000 298 7840.22 903.96 53941.47 88888.00 2017-10-25 18:15:01.000 298 7840.09 903.98 53941.49 88888.00 2017-10-25 18:15:02.000 298 7839.95 904.04 53941.49 88888.00 2017-10-25 18:15:03.000 298 7839.82 904.13 53941.48 88888.00 2017-10-25 18:15:04.000 298 7839.74 904.28 53941.50 88888.00 2017-10-25 18:15:05.000 298 7839.71 904.47 53941.55 88888.00 2017-10-25 18:15:06.000 298 7839.68 904.68 53941.61 88888.00 2017-10-25 18:15:07.000 298 7839.67 904.88 53941.68 88888.00 2017-10-25 18:15:08.000 298 7839.70 905.12 53941.78 88888.00 2017-10-25 18:15:09.000 298 7839.77 905.37 53941.90 88888.00 2017-10-25 18:15:10.000 298 7839.82 905.60 53942.04 88888.00 2017-10-25 18:15:11.000 298 7839.85 905.81 53942.14 88888.00 2017-10-25 18:15:12.000 298 7839.82 906.02 53942.16 88888.00 2017-10-25 18:15:13.000 298 7839.72 906.21 53942.12 88888.00 2017-10-25 18:15:14.000 298 7839.57 906.40 53942.05 88888.00 2017-10-25 18:15:15.000 298 7839.39 906.57 53941.97 88888.00 2017-10-25 18:15:16.000 298 7839.18 906.75 53941.88 88888.00 2017-10-25 18:15:17.000 298 7838.96 906.94 53941.79 88888.00 2017-10-25 18:15:18.000 298 7838.80 907.10 53941.77 88888.00 2017-10-25 18:15:19.000 298 7838.71 907.27 53941.82 88888.00 2017-10-25 18:15:20.000 298 7838.66 907.45 53941.90 88888.00 2017-10-25 18:15:21.000 298 7838.65 907.57 53942.04 88888.00 2017-10-25 18:15:22.000 298 7838.70 907.64 53942.22 88888.00 2017-10-25 18:15:23.000 298 7838.78 907.69 53942.41 88888.00 2017-10-25 18:15:24.000 298 7838.92 907.73 53942.65 88888.00 2017-10-25 18:15:25.000 298 7839.11 907.76 53942.95 88888.00 2017-10-25 18:15:26.000 298 7839.33 907.77 53943.24 88888.00 2017-10-25 18:15:27.000 298 7839.55 907.77 53943.50 88888.00 2017-10-25 18:15:28.000 298 7839.74 907.75 53943.75 88888.00 2017-10-25 18:15:29.000 298 7839.89 907.71 53943.96 88888.00 2017-10-25 18:15:30.000 298 7840.04 907.67 53944.15 88888.00 2017-10-25 18:15:31.000 298 7840.17 907.63 53944.34 88888.00 2017-10-25 18:15:32.000 298 7840.25 907.60 53944.48 88888.00 2017-10-25 18:15:33.000 298 7840.30 907.56 53944.57 88888.00 2017-10-25 18:15:34.000 298 7840.31 907.52 53944.65 88888.00 2017-10-25 18:15:35.000 298 7840.33 907.52 53944.74 88888.00 2017-10-25 18:15:36.000 298 7840.38 907.54 53944.84 88888.00 2017-10-25 18:15:37.000 298 7840.43 907.54 53944.96 88888.00 2017-10-25 18:15:38.000 298 7840.48 907.57 53945.07 88888.00 2017-10-25 18:15:39.000 298 7840.55 907.63 53945.18 88888.00 2017-10-25 18:15:40.000 298 7840.63 907.67 53945.31 88888.00 2017-10-25 18:15:41.000 298 7840.70 907.70 53945.46 88888.00 2017-10-25 18:15:42.000 298 7840.80 907.73 53945.61 88888.00 2017-10-25 18:15:43.000 298 7840.92 907.73 53945.79 88888.00 2017-10-25 18:15:44.000 298 7841.06 907.73 53945.98 88888.00 2017-10-25 18:15:45.000 298 7841.21 907.72 53946.19 88888.00 2017-10-25 18:15:46.000 298 7841.37 907.71 53946.41 88888.00 2017-10-25 18:15:47.000 298 7841.51 907.73 53946.58 88888.00 2017-10-25 18:15:48.000 298 7841.61 907.75 53946.72 88888.00 2017-10-25 18:15:49.000 298 7841.70 907.74 53946.83 88888.00 2017-10-25 18:15:50.000 298 7841.74 907.73 53946.90 88888.00 2017-10-25 18:15:51.000 298 7841.72 907.73 53946.95 88888.00 2017-10-25 18:15:52.000 298 7841.68 907.70 53947.00 88888.00 2017-10-25 18:15:53.000 298 7841.68 907.66 53947.07 88888.00 2017-10-25 18:15:54.000 298 7841.69 907.64 53947.17 88888.00 2017-10-25 18:15:55.000 298 7841.70 907.62 53947.27 88888.00 2017-10-25 18:15:56.000 298 7841.68 907.60 53947.33 88888.00 2017-10-25 18:15:57.000 298 7841.60 907.55 53947.36 88888.00 2017-10-25 18:15:58.000 298 7841.50 907.46 53947.37 88888.00 2017-10-25 18:15:59.000 298 7841.36 907.38 53947.36 88888.00 2017-10-25 18:16:00.000 298 7841.20 907.33 53947.33 88888.00 2017-10-25 18:16:01.000 298 7841.03 907.30 53947.29 88888.00 2017-10-25 18:16:02.000 298 7840.88 907.29 53947.27 88888.00 2017-10-25 18:16:03.000 298 7840.77 907.32 53947.31 88888.00 2017-10-25 18:16:04.000 298 7840.76 907.38 53947.41 88888.00 2017-10-25 18:16:05.000 298 7840.79 907.45 53947.54 88888.00 2017-10-25 18:16:06.000 298 7840.84 907.52 53947.66 88888.00 2017-10-25 18:16:07.000 298 7840.90 907.61 53947.80 88888.00 2017-10-25 18:16:08.000 298 7840.93 907.71 53947.88 88888.00 2017-10-25 18:16:09.000 298 7840.85 907.83 53947.84 88888.00 2017-10-25 18:16:10.000 298 7840.68 907.96 53947.73 88888.00 2017-10-25 18:16:11.000 298 7840.49 908.13 53947.60 88888.00 2017-10-25 18:16:12.000 298 7840.30 908.33 53947.48 88888.00 2017-10-25 18:16:13.000 298 7840.08 908.54 53947.37 88888.00 2017-10-25 18:16:14.000 298 7839.88 908.74 53947.27 88888.00 2017-10-25 18:16:15.000 298 7839.73 908.94 53947.23 88888.00 2017-10-25 18:16:16.000 298 7839.62 909.10 53947.26 88888.00 2017-10-25 18:16:17.000 298 7839.54 909.23 53947.33 88888.00 2017-10-25 18:16:18.000 298 7839.53 909.30 53947.44 88888.00 2017-10-25 18:16:19.000 298 7839.57 909.34 53947.62 88888.00 2017-10-25 18:16:20.000 298 7839.60 909.38 53947.77 88888.00 2017-10-25 18:16:21.000 298 7839.62 909.42 53947.88 88888.00 2017-10-25 18:16:22.000 298 7839.67 909.44 53948.03 88888.00 2017-10-25 18:16:23.000 298 7839.68 909.41 53948.16 88888.00 2017-10-25 18:16:24.000 298 7839.61 909.35 53948.21 88888.00 2017-10-25 18:16:25.000 298 7839.54 909.30 53948.25 88888.00 2017-10-25 18:16:26.000 298 7839.43 909.24 53948.26 88888.00 2017-10-25 18:16:27.000 298 7839.28 909.19 53948.23 88888.00 2017-10-25 18:16:28.000 298 7839.13 909.18 53948.20 88888.00 2017-10-25 18:16:29.000 298 7838.99 909.20 53948.19 88888.00 2017-10-25 18:16:30.000 298 7838.85 909.24 53948.18 88888.00 2017-10-25 18:16:31.000 298 7838.70 909.33 53948.15 88888.00 2017-10-25 18:16:32.000 298 7838.56 909.45 53948.15 88888.00 2017-10-25 18:16:33.000 298 7838.49 909.55 53948.20 88888.00 2017-10-25 18:16:34.000 298 7838.48 909.65 53948.31 88888.00 2017-10-25 18:16:35.000 298 7838.50 909.75 53948.45 88888.00 2017-10-25 18:16:36.000 298 7838.55 909.84 53948.60 88888.00 2017-10-25 18:16:37.000 298 7838.64 909.93 53948.77 88888.00 2017-10-25 18:16:38.000 298 7838.73 910.01 53948.95 88888.00 2017-10-25 18:16:39.000 298 7838.85 910.12 53949.12 88888.00 2017-10-25 18:16:40.000 298 7838.98 910.24 53949.30 88888.00 2017-10-25 18:16:41.000 298 7839.07 910.32 53949.47 88888.00 2017-10-25 18:16:42.000 298 7839.14 910.38 53949.62 88888.00 2017-10-25 18:16:43.000 298 7839.19 910.42 53949.76 88888.00 2017-10-25 18:16:44.000 298 7839.21 910.44 53949.88 88888.00 2017-10-25 18:16:45.000 298 7839.21 910.47 53949.99 88888.00 2017-10-25 18:16:46.000 298 7839.22 910.48 53950.10 88888.00 2017-10-25 18:16:47.000 298 7839.25 910.48 53950.22 88888.00 2017-10-25 18:16:48.000 298 7839.30 910.48 53950.38 88888.00 2017-10-25 18:16:49.000 298 7839.34 910.45 53950.55 88888.00 2017-10-25 18:16:50.000 298 7839.37 910.37 53950.71 88888.00 2017-10-25 18:16:51.000 298 7839.39 910.29 53950.86 88888.00 2017-10-25 18:16:52.000 298 7839.40 910.23 53950.98 88888.00 2017-10-25 18:16:53.000 298 7839.37 910.17 53951.07 88888.00 2017-10-25 18:16:54.000 298 7839.26 910.08 53951.11 88888.00 2017-10-25 18:16:55.000 298 7839.14 910.00 53951.14 88888.00 2017-10-25 18:16:56.000 298 7839.05 909.97 53951.18 88888.00 2017-10-25 18:16:57.000 298 7838.98 909.96 53951.27 88888.00 2017-10-25 18:16:58.000 298 7838.92 909.95 53951.37 88888.00 2017-10-25 18:16:59.000 298 7838.86 909.98 53951.46 88888.00 2017-10-25 18:17:00.000 298 7838.81 909.98 53951.54 88888.00 2017-10-25 18:17:01.000 298 7838.78 909.96 53951.64 88888.00 2017-10-25 18:17:02.000 298 7838.76 909.94 53951.75 88888.00 2017-10-25 18:17:03.000 298 7838.73 909.94 53951.86 88888.00 2017-10-25 18:17:04.000 298 7838.69 909.92 53951.96 88888.00 2017-10-25 18:17:05.000 298 7838.65 909.91 53952.05 88888.00 2017-10-25 18:17:06.000 298 7838.61 909.96 53952.14 88888.00 2017-10-25 18:17:07.000 298 7838.58 910.03 53952.22 88888.00 2017-10-25 18:17:08.000 298 7838.60 910.11 53952.34 88888.00 2017-10-25 18:17:09.000 298 7838.69 910.21 53952.53 88888.00 2017-10-25 18:17:10.000 298 7838.83 910.33 53952.75 88888.00 2017-10-25 18:17:11.000 298 7839.02 910.44 53953.00 88888.00 2017-10-25 18:17:12.000 298 7839.24 910.55 53953.27 88888.00 2017-10-25 18:17:13.000 298 7839.44 910.66 53953.51 88888.00 2017-10-25 18:17:14.000 298 7839.59 910.77 53953.70 88888.00 2017-10-25 18:17:15.000 298 7839.71 910.86 53953.86 88888.00 2017-10-25 18:17:16.000 298 7839.79 910.96 53953.97 88888.00 2017-10-25 18:17:17.000 298 7839.81 911.10 53954.02 88888.00 2017-10-25 18:17:18.000 298 7839.81 911.26 53954.05 88888.00 2017-10-25 18:17:19.000 298 7839.82 911.41 53954.10 88888.00 2017-10-25 18:17:20.000 298 7839.80 911.59 53954.14 88888.00 2017-10-25 18:17:21.000 298 7839.78 911.80 53954.17 88888.00 2017-10-25 18:17:22.000 298 7839.74 912.02 53954.20 88888.00 2017-10-25 18:17:23.000 298 7839.65 912.22 53954.16 88888.00 2017-10-25 18:17:24.000 298 7839.52 912.43 53954.11 88888.00 2017-10-25 18:17:25.000 298 7839.39 912.65 53954.09 88888.00 2017-10-25 18:17:26.000 298 7839.27 912.85 53954.07 88888.00 2017-10-25 18:17:27.000 298 7839.16 913.02 53954.08 88888.00 2017-10-25 18:17:28.000 298 7839.04 913.17 53954.09 88888.00 2017-10-25 18:17:29.000 298 7838.87 913.29 53954.05 88888.00 2017-10-25 18:17:30.000 298 7838.64 913.42 53953.96 88888.00 2017-10-25 18:17:31.000 298 7838.35 913.55 53953.83 88888.00 2017-10-25 18:17:32.000 298 7838.04 913.70 53953.69 88888.00 2017-10-25 18:17:33.000 298 7837.80 913.87 53953.61 88888.00 2017-10-25 18:17:34.000 298 7837.65 914.03 53953.64 88888.00 2017-10-25 18:17:35.000 298 7837.57 914.18 53953.74 88888.00 2017-10-25 18:17:36.000 298 7837.58 914.32 53953.90 88888.00 2017-10-25 18:17:37.000 298 7837.65 914.41 53954.12 88888.00 2017-10-25 18:17:38.000 298 7837.75 914.45 53954.36 88888.00 2017-10-25 18:17:39.000 298 7837.86 914.44 53954.60 88888.00 2017-10-25 18:17:40.000 298 7837.97 914.40 53954.84 88888.00 2017-10-25 18:17:41.000 298 7838.10 914.32 53955.09 88888.00 2017-10-25 18:17:42.000 298 7838.28 914.23 53955.38 88888.00 2017-10-25 18:17:43.000 298 7838.46 914.17 53955.66 88888.00 2017-10-25 18:17:44.000 298 7838.60 914.14 53955.89 88888.00 2017-10-25 18:17:45.000 298 7838.71 914.11 53956.08 88888.00 2017-10-25 18:17:46.000 298 7838.77 914.07 53956.23 88888.00 2017-10-25 18:17:47.000 298 7838.77 914.03 53956.36 88888.00 2017-10-25 18:17:48.000 298 7838.73 913.99 53956.44 88888.00 2017-10-25 18:17:49.000 298 7838.68 913.93 53956.51 88888.00 2017-10-25 18:17:50.000 298 7838.64 913.88 53956.62 88888.00 2017-10-25 18:17:51.000 298 7838.61 913.82 53956.75 88888.00 2017-10-25 18:17:52.000 298 7838.56 913.73 53956.84 88888.00 2017-10-25 18:17:53.000 298 7838.49 913.65 53956.91 88888.00 2017-10-25 18:17:54.000 298 7838.41 913.59 53957.00 88888.00 2017-10-25 18:17:55.000 298 7838.36 913.54 53957.10 88888.00 2017-10-25 18:17:56.000 298 7838.36 913.49 53957.25 88888.00 2017-10-25 18:17:57.000 298 7838.42 913.43 53957.48 88888.00 2017-10-25 18:17:58.000 298 7838.54 913.37 53957.72 88888.00 2017-10-25 18:17:59.000 298 7838.65 913.29 53957.94 88888.00 2017-10-25 18:18:00.000 298 7838.71 913.20 53958.12 88888.00 2017-10-25 18:18:01.000 298 7838.74 913.10 53958.25 88888.00 2017-10-25 18:18:02.000 298 7838.75 912.98 53958.39 88888.00 2017-10-25 18:18:03.000 298 7838.74 912.86 53958.52 88888.00 2017-10-25 18:18:04.000 298 7838.69 912.78 53958.62 88888.00 2017-10-25 18:18:05.000 298 7838.61 912.74 53958.68 88888.00 2017-10-25 18:18:06.000 298 7838.44 912.74 53958.62 88888.00 2017-10-25 18:18:07.000 298 7838.24 912.76 53958.54 88888.00 2017-10-25 18:18:08.000 298 7838.11 912.79 53958.54 88888.00 2017-10-25 18:18:09.000 298 7838.06 912.86 53958.61 88888.00 2017-10-25 18:18:10.000 298 7838.06 912.94 53958.75 88888.00 2017-10-25 18:18:11.000 298 7838.07 912.99 53958.90 88888.00 2017-10-25 18:18:12.000 298 7838.01 913.05 53958.98 88888.00 2017-10-25 18:18:13.000 298 7837.91 913.10 53959.00 88888.00 2017-10-25 18:18:14.000 298 7837.86 913.15 53959.07 88888.00 2017-10-25 18:18:15.000 298 7837.84 913.22 53959.20 88888.00 2017-10-25 18:18:16.000 298 7837.82 913.25 53959.34 88888.00 2017-10-25 18:18:17.000 298 7837.79 913.23 53959.46 88888.00 2017-10-25 18:18:18.000 298 7837.76 913.23 53959.59 88888.00 2017-10-25 18:18:19.000 298 7837.72 913.23 53959.70 88888.00 2017-10-25 18:18:20.000 298 7837.65 913.20 53959.79 88888.00 2017-10-25 18:18:21.000 298 7837.57 913.17 53959.88 88888.00 2017-10-25 18:18:22.000 298 7837.49 913.16 53959.96 88888.00 2017-10-25 18:18:23.000 298 7837.36 913.16 53960.00 88888.00 2017-10-25 18:18:24.000 298 7837.22 913.20 53960.02 88888.00 2017-10-25 18:18:25.000 298 7837.12 913.29 53960.08 88888.00 2017-10-25 18:18:26.000 298 7837.10 913.42 53960.18 88888.00 2017-10-25 18:18:27.000 298 7837.14 913.55 53960.34 88888.00 2017-10-25 18:18:28.000 298 7837.22 913.66 53960.53 88888.00 2017-10-25 18:18:29.000 298 7837.29 913.72 53960.72 88888.00 2017-10-25 18:18:30.000 298 7837.34 913.75 53960.89 88888.00 2017-10-25 18:18:31.000 298 7837.36 913.76 53961.03 88888.00 2017-10-25 18:18:32.000 298 7837.35 913.77 53961.14 88888.00 2017-10-25 18:18:33.000 298 7837.30 913.76 53961.24 88888.00 2017-10-25 18:18:34.000 298 7837.22 913.74 53961.31 88888.00 2017-10-25 18:18:35.000 298 7837.15 913.73 53961.37 88888.00 2017-10-25 18:18:36.000 298 7837.06 913.72 53961.43 88888.00 2017-10-25 18:18:37.000 298 7836.93 913.68 53961.48 88888.00 2017-10-25 18:18:38.000 298 7836.78 913.62 53961.50 88888.00 2017-10-25 18:18:39.000 298 7836.62 913.57 53961.52 88888.00 2017-10-25 18:18:40.000 298 7836.47 913.54 53961.56 88888.00 2017-10-25 18:18:41.000 298 7836.36 913.49 53961.63 88888.00 2017-10-25 18:18:42.000 298 7836.27 913.41 53961.73 88888.00 2017-10-25 18:18:43.000 298 7836.13 913.29 53961.82 88888.00 2017-10-25 18:18:44.000 298 7835.94 913.14 53961.86 88888.00 2017-10-25 18:18:45.000 298 7835.69 912.99 53961.84 88888.00 2017-10-25 18:18:46.000 298 7835.35 912.86 53961.73 88888.00 2017-10-25 18:18:47.000 298 7834.91 912.75 53961.53 88888.00 2017-10-25 18:18:48.000 298 7834.45 912.68 53961.32 88888.00 2017-10-25 18:18:49.000 298 7834.03 912.66 53961.18 88888.00 2017-10-25 18:18:50.000 298 7833.61 912.68 53961.02 88888.00 2017-10-25 18:18:51.000 298 7833.15 912.78 53960.81 88888.00 2017-10-25 18:18:52.000 298 7832.67 912.95 53960.58 88888.00 2017-10-25 18:18:53.000 298 7832.16 913.19 53960.32 88888.00 2017-10-25 18:18:54.000 298 7831.60 913.52 53960.02 88888.00 2017-10-25 18:18:55.000 298 7831.07 913.92 53959.75 88888.00 2017-10-25 18:18:56.000 298 7830.60 914.32 53959.56 88888.00 2017-10-25 18:18:57.000 298 7830.13 914.68 53959.38 88888.00 2017-10-25 18:18:58.000 298 7829.65 915.03 53959.20 88888.00 2017-10-25 18:18:59.000 298 7829.17 915.40 53959.02 88888.00 2017-10-25 18:19:00.000 298 7828.64 915.78 53958.79 88888.00 2017-10-25 18:19:01.000 298 7828.03 916.18 53958.48 88888.00 2017-10-25 18:19:02.000 298 7827.35 916.61 53958.12 88888.00 2017-10-25 18:19:03.000 298 7826.68 917.12 53957.75 88888.00 2017-10-25 18:19:04.000 298 7826.03 917.68 53957.41 88888.00 2017-10-25 18:19:05.000 298 7825.36 918.27 53957.07 88888.00 2017-10-25 18:19:06.000 298 7824.63 918.89 53956.66 88888.00 2017-10-25 18:19:07.000 298 7823.82 919.53 53956.18 88888.00 2017-10-25 18:19:08.000 298 7822.93 920.20 53955.66 88888.00 2017-10-25 18:19:09.000 298 7822.01 920.89 53955.11 88888.00 2017-10-25 18:19:10.000 298 7821.11 921.61 53954.62 88888.00 2017-10-25 18:19:11.000 298 7820.28 922.36 53954.21 88888.00 2017-10-25 18:19:12.000 298 7819.52 923.10 53953.86 88888.00 2017-10-25 18:19:13.000 298 7818.81 923.81 53953.55 88888.00 2017-10-25 18:19:14.000 298 7818.14 924.52 53953.30 88888.00 2017-10-25 18:19:15.000 298 7817.51 925.18 53953.11 88888.00 2017-10-25 18:19:16.000 298 7816.91 925.78 53952.96 88888.00 2017-10-25 18:19:17.000 298 7816.33 926.32 53952.83 88888.00 2017-10-25 18:19:18.000 298 7815.77 926.84 53952.71 88888.00 2017-10-25 18:19:19.000 298 7815.26 927.36 53952.64 88888.00 2017-10-25 18:19:20.000 298 7814.80 927.86 53952.62 88888.00 2017-10-25 18:19:21.000 298 7814.43 928.37 53952.68 88888.00 2017-10-25 18:19:22.000 298 7814.16 928.85 53952.84 88888.00 2017-10-25 18:19:23.000 298 7813.96 929.28 53953.06 88888.00 2017-10-25 18:19:24.000 298 7813.83 929.68 53953.33 88888.00 2017-10-25 18:19:25.000 298 7813.79 930.04 53953.69 88888.00 2017-10-25 18:19:26.000 298 7813.82 930.34 53954.11 88888.00 2017-10-25 18:19:27.000 298 7813.89 930.54 53954.55 88888.00 2017-10-25 18:19:28.000 298 7813.96 930.65 53954.99 88888.00 2017-10-25 18:19:29.000 298 7814.00 930.68 53955.41 88888.00 2017-10-25 18:19:30.000 298 7814.04 930.66 53955.84 88888.00 2017-10-25 18:19:31.000 298 7814.15 930.58 53956.34 88888.00 2017-10-25 18:19:32.000 298 7814.31 930.45 53956.87 88888.00 2017-10-25 18:19:33.000 298 7814.44 930.28 53957.37 88888.00 2017-10-25 18:19:34.000 298 7814.59 930.07 53957.89 88888.00 2017-10-25 18:19:35.000 298 7814.78 929.83 53958.45 88888.00 2017-10-25 18:19:36.000 298 7814.97 929.57 53958.97 88888.00 2017-10-25 18:19:37.000 298 7815.17 929.28 53959.51 88888.00 2017-10-25 18:19:38.000 298 7815.38 928.98 53960.04 88888.00 2017-10-25 18:19:39.000 298 7815.50 928.72 53960.46 88888.00 2017-10-25 18:19:40.000 298 7815.56 928.48 53960.81 88888.00 2017-10-25 18:19:41.000 298 7815.61 928.28 53961.15 88888.00 2017-10-25 18:19:42.000 298 7815.62 928.11 53961.46 88888.00 2017-10-25 18:19:43.000 298 7815.61 927.94 53961.75 88888.00 2017-10-25 18:19:44.000 298 7815.59 927.78 53962.04 88888.00 2017-10-25 18:19:45.000 298 7815.60 927.62 53962.36 88888.00 2017-10-25 18:19:46.000 298 7815.67 927.44 53962.73 88888.00 2017-10-25 18:19:47.000 298 7815.73 927.25 53963.11 88888.00 2017-10-25 18:19:48.000 298 7815.78 927.09 53963.46 88888.00 2017-10-25 18:19:49.000 298 7815.83 926.97 53963.77 88888.00 2017-10-25 18:19:50.000 298 7815.85 926.84 53964.05 88888.00 2017-10-25 18:19:51.000 298 7815.88 926.73 53964.36 88888.00 2017-10-25 18:19:52.000 298 7815.92 926.66 53964.65 88888.00 2017-10-25 18:19:53.000 298 7815.91 926.68 53964.86 88888.00 2017-10-25 18:19:54.000 298 7815.85 926.76 53965.02 88888.00 2017-10-25 18:19:55.000 298 7815.80 926.87 53965.17 88888.00 2017-10-25 18:19:56.000 298 7815.75 927.03 53965.31 88888.00 2017-10-25 18:19:57.000 298 7815.70 927.26 53965.46 88888.00 2017-10-25 18:19:58.000 298 7815.62 927.52 53965.59 88888.00 2017-10-25 18:19:59.000 298 7815.53 927.79 53965.69 88888.00 2017-10-25 18:20:00.000 298 7815.43 928.06 53965.77 88888.00 2017-10-25 18:20:01.000 298 7815.32 928.35 53965.83 88888.00 2017-10-25 18:20:02.000 298 7815.19 928.67 53965.86 88888.00 2017-10-25 18:20:03.000 298 7814.99 929.01 53965.84 88888.00 2017-10-25 18:20:04.000 298 7814.74 929.38 53965.77 88888.00 2017-10-25 18:20:05.000 298 7814.47 929.79 53965.66 88888.00 2017-10-25 18:20:06.000 298 7814.13 930.21 53965.53 88888.00 2017-10-25 18:20:07.000 298 7813.75 930.63 53965.36 88888.00 2017-10-25 18:20:08.000 298 7813.32 931.08 53965.17 88888.00 2017-10-25 18:20:09.000 298 7812.80 931.56 53964.90 88888.00 2017-10-25 18:20:10.000 298 7812.23 932.03 53964.61 88888.00 2017-10-25 18:20:11.000 298 7811.66 932.45 53964.39 88888.00 2017-10-25 18:20:12.000 298 7811.08 932.82 53964.17 88888.00 2017-10-25 18:20:13.000 298 7810.48 933.16 53963.96 88888.00 2017-10-25 18:20:14.000 298 7809.97 933.44 53963.86 88888.00 2017-10-25 18:20:15.000 298 7809.55 933.69 53963.85 88888.00 2017-10-25 18:20:16.000 298 7809.18 933.97 53963.86 88888.00 2017-10-25 18:20:17.000 298 7808.84 934.21 53963.91 88888.00 2017-10-25 18:20:18.000 298 7808.54 934.38 53963.99 88888.00 2017-10-25 18:20:19.000 298 7808.29 934.50 53964.15 88888.00 2017-10-25 18:20:20.000 298 7808.13 934.54 53964.39 88888.00 2017-10-25 18:20:21.000 298 7808.03 934.54 53964.69 88888.00 2017-10-25 18:20:22.000 298 7807.98 934.51 53964.99 88888.00 2017-10-25 18:20:23.000 298 7807.97 934.46 53965.33 88888.00 2017-10-25 18:20:24.000 298 7808.00 934.41 53965.70 88888.00 2017-10-25 18:20:25.000 298 7808.07 934.33 53966.07 88888.00 2017-10-25 18:20:26.000 298 7808.10 934.18 53966.42 88888.00 2017-10-25 18:20:27.000 298 7808.14 934.02 53966.80 88888.00 2017-10-25 18:20:28.000 298 7808.26 933.85 53967.22 88888.00 2017-10-25 18:20:29.000 298 7808.42 933.68 53967.66 88888.00 2017-10-25 18:20:30.000 298 7808.55 933.53 53968.06 88888.00 2017-10-25 18:20:31.000 298 7808.61 933.41 53968.39 88888.00 2017-10-25 18:20:32.000 298 7808.59 933.28 53968.64 88888.00 2017-10-25 18:20:33.000 298 7808.54 933.15 53968.89 88888.00 2017-10-25 18:20:34.000 298 7808.50 933.03 53969.16 88888.00 2017-10-25 18:20:35.000 298 7808.43 932.94 53969.39 88888.00 2017-10-25 18:20:36.000 298 7808.33 932.83 53969.62 88888.00 2017-10-25 18:20:37.000 298 7808.22 932.69 53969.87 88888.00 2017-10-25 18:20:38.000 298 7808.15 932.47 53970.16 88888.00 2017-10-25 18:20:39.000 298 7808.18 932.16 53970.58 88888.00 2017-10-25 18:20:40.000 298 7808.31 931.79 53971.10 88888.00 2017-10-25 18:20:41.000 298 7808.49 931.40 53971.62 88888.00 2017-10-25 18:20:42.000 298 7808.67 930.99 53972.11 88888.00 2017-10-25 18:20:43.000 298 7808.87 930.55 53972.61 88888.00 2017-10-25 18:20:44.000 298 7809.10 930.12 53973.11 88888.00 2017-10-25 18:20:45.000 298 7809.29 929.71 53973.53 88888.00 2017-10-25 18:20:46.000 298 7809.46 929.34 53973.93 88888.00 2017-10-25 18:20:47.000 298 7809.61 929.04 53974.31 88888.00 2017-10-25 18:20:48.000 298 7809.78 928.82 53974.65 88888.00 2017-10-25 18:20:49.000 298 7809.96 928.68 53974.99 88888.00 2017-10-25 18:20:50.000 298 7810.13 928.61 53975.31 88888.00 2017-10-25 18:20:51.000 298 7810.27 928.58 53975.59 88888.00 2017-10-25 18:20:52.000 298 7810.39 928.56 53975.84 88888.00 2017-10-25 18:20:53.000 298 7810.41 928.57 53976.02 88888.00 2017-10-25 18:20:54.000 298 7810.36 928.63 53976.11 88888.00 2017-10-25 18:20:55.000 298 7810.26 928.75 53976.12 88888.00 2017-10-25 18:20:56.000 298 7810.07 928.92 53976.09 88888.00 2017-10-25 18:20:57.000 298 7809.82 929.11 53976.03 88888.00 2017-10-25 18:20:58.000 298 7809.60 929.30 53976.01 88888.00 2017-10-25 18:20:59.000 298 7809.44 929.45 53976.08 88888.00 2017-10-25 18:21:00.000 298 7809.28 929.60 53976.15 88888.00 2017-10-25 18:21:01.000 298 7809.14 929.75 53976.25 88888.00 2017-10-25 18:21:02.000 298 7809.08 929.88 53976.46 88888.00 2017-10-25 18:21:03.000 298 7809.10 929.99 53976.74 88888.00 2017-10-25 18:21:04.000 298 7809.18 930.09 53977.03 88888.00 2017-10-25 18:21:05.000 298 7809.27 930.16 53977.34 88888.00 2017-10-25 18:21:06.000 298 7809.37 930.21 53977.66 88888.00 2017-10-25 18:21:07.000 298 7809.49 930.23 53978.00 88888.00 2017-10-25 18:21:08.000 298 7809.61 930.23 53978.36 88888.00 2017-10-25 18:21:09.000 298 7809.71 930.22 53978.71 88888.00 2017-10-25 18:21:10.000 298 7809.81 930.21 53979.06 88888.00 2017-10-25 18:21:11.000 298 7809.91 930.22 53979.39 88888.00 2017-10-25 18:21:12.000 298 7810.00 930.20 53979.73 88888.00 2017-10-25 18:21:13.000 298 7810.10 930.15 53980.08 88888.00 2017-10-25 18:21:14.000 298 7810.21 930.14 53980.41 88888.00 2017-10-25 18:21:15.000 298 7810.30 930.19 53980.71 88888.00 2017-10-25 18:21:16.000 298 7810.39 930.20 53981.04 88888.00 2017-10-25 18:21:17.000 298 7810.48 930.18 53981.37 88888.00 2017-10-25 18:21:18.000 298 7810.57 930.12 53981.71 88888.00 2017-10-25 18:21:19.000 298 7810.67 930.08 53982.05 88888.00 2017-10-25 18:21:20.000 298 7810.74 930.05 53982.32 88888.00 2017-10-25 18:21:21.000 298 7810.74 930.00 53982.53 88888.00 2017-10-25 18:21:22.000 298 7810.71 929.93 53982.73 88888.00 2017-10-25 18:21:23.000 298 7810.70 929.87 53982.97 88888.00 2017-10-25 18:21:24.000 298 7810.71 929.82 53983.23 88888.00 2017-10-25 18:21:25.000 298 7810.76 929.75 53983.54 88888.00 2017-10-25 18:21:26.000 298 7810.83 929.69 53983.87 88888.00 2017-10-25 18:21:27.000 298 7810.92 929.66 53984.21 88888.00 2017-10-25 18:21:28.000 298 7811.00 929.62 53984.52 88888.00 2017-10-25 18:21:29.000 298 7810.96 929.59 53984.73 88888.00 2017-10-25 18:21:30.000 298 7810.84 929.69 53984.84 88888.00 2017-10-25 18:21:31.000 298 7810.69 929.93 53984.89 88888.00 2017-10-25 18:21:32.000 298 7810.49 930.24 53984.92 88888.00 2017-10-25 18:21:33.000 298 7810.29 930.64 53984.96 88888.00 2017-10-25 18:21:34.000 298 7810.13 931.12 53985.05 88888.00 2017-10-25 18:21:35.000 298 7809.98 931.58 53985.17 88888.00 2017-10-25 18:21:36.000 298 7809.77 932.05 53985.25 88888.00 2017-10-25 18:21:37.000 298 7809.48 932.56 53985.29 88888.00 2017-10-25 18:21:38.000 298 7809.17 933.09 53985.29 88888.00 2017-10-25 18:21:39.000 298 7808.82 933.62 53985.25 88888.00 2017-10-25 18:21:40.000 298 7808.43 934.12 53985.23 88888.00 2017-10-25 18:21:41.000 298 7808.02 934.63 53985.22 88888.00 2017-10-25 18:21:42.000 298 7807.56 935.19 53985.17 88888.00 2017-10-25 18:21:43.000 298 7807.03 935.77 53985.05 88888.00 2017-10-25 18:21:44.000 298 7806.44 936.33 53984.91 88888.00 2017-10-25 18:21:45.000 298 7805.81 936.86 53984.77 88888.00 2017-10-25 18:21:46.000 298 7805.15 937.39 53984.63 88888.00 2017-10-25 18:21:47.000 298 7804.52 937.96 53984.52 88888.00 2017-10-25 18:21:48.000 298 7803.91 938.51 53984.46 88888.00 2017-10-25 18:21:49.000 298 7803.32 939.06 53984.43 88888.00 2017-10-25 18:21:50.000 298 7802.73 939.63 53984.41 88888.00 2017-10-25 18:21:51.000 298 7802.14 940.21 53984.39 88888.00 2017-10-25 18:21:52.000 298 7801.54 940.78 53984.40 88888.00 2017-10-25 18:21:53.000 298 7800.96 941.30 53984.44 88888.00 2017-10-25 18:21:54.000 298 7800.39 941.79 53984.49 88888.00 2017-10-25 18:21:55.000 298 7799.80 942.26 53984.52 88888.00 2017-10-25 18:21:56.000 298 7799.21 942.70 53984.57 88888.00 2017-10-25 18:21:57.000 298 7798.65 943.08 53984.66 88888.00 2017-10-25 18:21:58.000 298 7798.12 943.45 53984.79 88888.00 2017-10-25 18:21:59.000 298 7797.62 943.83 53984.93 88888.00 2017-10-25 18:22:00.000 298 7797.13 944.17 53985.08 88888.00 2017-10-25 18:22:01.000 298 7796.64 944.47 53985.23 88888.00 2017-10-25 18:22:02.000 298 7796.15 944.74 53985.38 88888.00 2017-10-25 18:22:03.000 298 7795.66 944.97 53985.55 88888.00 2017-10-25 18:22:04.000 298 7795.18 945.19 53985.69 88888.00 2017-10-25 18:22:05.000 298 7794.69 945.41 53985.80 88888.00 2017-10-25 18:22:06.000 298 7794.18 945.64 53985.91 88888.00 2017-10-25 18:22:07.000 298 7793.66 945.90 53986.00 88888.00 2017-10-25 18:22:08.000 298 7793.12 946.17 53986.03 88888.00 2017-10-25 18:22:09.000 298 7792.56 946.43 53986.05 88888.00 2017-10-25 18:22:10.000 298 7792.03 946.65 53986.11 88888.00 2017-10-25 18:22:11.000 298 7791.54 946.83 53986.21 88888.00 2017-10-25 18:22:12.000 298 7791.05 947.01 53986.34 88888.00 2017-10-25 18:22:13.000 298 7790.53 947.23 53986.41 88888.00 2017-10-25 18:22:14.000 298 7789.98 947.46 53986.43 88888.00 2017-10-25 18:22:15.000 298 7789.44 947.72 53986.46 88888.00 2017-10-25 18:22:16.000 298 7788.91 947.96 53986.52 88888.00 2017-10-25 18:22:17.000 298 7788.40 948.18 53986.60 88888.00 2017-10-25 18:22:18.000 298 7787.89 948.40 53986.70 88888.00 2017-10-25 18:22:19.000 298 7787.41 948.61 53986.79 88888.00 2017-10-25 18:22:20.000 298 7786.94 948.78 53986.91 88888.00 2017-10-25 18:22:21.000 298 7786.46 948.90 53987.04 88888.00 2017-10-25 18:22:22.000 298 7786.01 948.98 53987.20 88888.00 2017-10-25 18:22:23.000 298 7785.60 949.01 53987.39 88888.00 2017-10-25 18:22:24.000 298 7785.23 948.97 53987.63 88888.00 2017-10-25 18:22:25.000 298 7784.86 948.89 53987.87 88888.00 2017-10-25 18:22:26.000 298 7784.51 948.78 53988.10 88888.00 2017-10-25 18:22:27.000 298 7784.16 948.67 53988.34 88888.00 2017-10-25 18:22:28.000 298 7783.83 948.54 53988.59 88888.00 2017-10-25 18:22:29.000 298 7783.52 948.39 53988.84 88888.00 2017-10-25 18:22:30.000 298 7783.23 948.24 53989.10 88888.00 2017-10-25 18:22:31.000 298 7782.95 948.11 53989.36 88888.00 2017-10-25 18:22:32.000 298 7782.72 947.97 53989.63 88888.00 2017-10-25 18:22:33.000 298 7782.55 947.83 53989.95 88888.00 2017-10-25 18:22:34.000 298 7782.41 947.68 53990.32 88888.00 2017-10-25 18:22:35.000 298 7782.33 947.52 53990.72 88888.00 2017-10-25 18:22:36.000 298 7782.29 947.34 53991.14 88888.00 2017-10-25 18:22:37.000 298 7782.27 947.17 53991.54 88888.00 2017-10-25 18:22:38.000 298 7782.21 947.02 53991.89 88888.00 2017-10-25 18:22:39.000 298 7782.12 946.88 53992.19 88888.00 2017-10-25 18:22:40.000 298 7781.99 946.77 53992.45 88888.00 2017-10-25 18:22:41.000 298 7781.83 946.68 53992.67 88888.00 2017-10-25 18:22:42.000 298 7781.66 946.63 53992.88 88888.00 2017-10-25 18:22:43.000 298 7781.51 946.59 53993.12 88888.00 2017-10-25 18:22:44.000 298 7781.40 946.55 53993.39 88888.00 2017-10-25 18:22:45.000 298 7781.33 946.50 53993.71 88888.00 2017-10-25 18:22:46.000 298 7781.30 946.43 53994.04 88888.00 2017-10-25 18:22:47.000 298 7781.32 946.35 53994.39 88888.00 2017-10-25 18:22:48.000 298 7781.37 946.26 53994.76 88888.00 2017-10-25 18:22:49.000 298 7781.47 946.16 53995.15 88888.00 2017-10-25 18:22:50.000 298 7781.61 946.11 53995.57 88888.00 2017-10-25 18:22:51.000 298 7781.80 946.07 53996.00 88888.00 2017-10-25 18:22:52.000 298 7782.03 946.05 53996.44 88888.00 2017-10-25 18:22:53.000 298 7782.25 946.07 53996.86 88888.00 2017-10-25 18:22:54.000 298 7782.46 946.12 53997.27 88888.00 2017-10-25 18:22:55.000 298 7782.68 946.20 53997.64 88888.00 2017-10-25 18:22:56.000 298 7782.91 946.33 53998.01 88888.00 2017-10-25 18:22:57.000 298 7783.15 946.47 53998.38 88888.00 2017-10-25 18:22:58.000 298 7783.40 946.64 53998.74 88888.00 2017-10-25 18:22:59.000 298 7783.61 946.82 53999.10 88888.00 2017-10-25 18:23:00.000 298 7783.79 947.00 53999.43 88888.00 2017-10-25 18:23:01.000 298 7783.93 947.21 53999.71 88888.00 2017-10-25 18:23:02.000 298 7784.04 947.46 53999.96 88888.00 2017-10-25 18:23:03.000 298 7784.11 947.73 54000.17 88888.00 2017-10-25 18:23:04.000 298 7784.16 948.04 54000.37 88888.00 2017-10-25 18:23:05.000 298 7784.19 948.39 54000.55 88888.00 2017-10-25 18:23:06.000 298 7784.22 948.73 54000.74 88888.00 2017-10-25 18:23:07.000 298 7784.23 949.08 54000.96 88888.00 2017-10-25 18:23:08.000 298 7784.28 949.46 54001.21 88888.00 2017-10-25 18:23:09.000 298 7784.34 949.81 54001.46 88888.00 2017-10-25 18:23:10.000 298 7784.38 950.11 54001.69 88888.00 2017-10-25 18:23:11.000 298 7784.39 950.43 54001.91 88888.00 2017-10-25 18:23:12.000 298 7784.39 950.75 54002.14 88888.00 2017-10-25 18:23:13.000 298 7784.36 951.05 54002.35 88888.00 2017-10-25 18:23:14.000 298 7784.31 951.35 54002.53 88888.00 2017-10-25 18:23:15.000 298 7784.23 951.64 54002.70 88888.00 2017-10-25 18:23:16.000 298 7784.11 951.90 54002.84 88888.00 2017-10-25 18:23:17.000 298 7783.96 952.17 54002.94 88888.00 2017-10-25 18:23:18.000 298 7783.75 952.44 54003.03 88888.00 2017-10-25 18:23:19.000 298 7783.53 952.71 54003.11 88888.00 2017-10-25 18:23:20.000 298 7783.31 952.95 54003.18 88888.00 2017-10-25 18:23:21.000 298 7783.10 953.18 54003.27 88888.00 2017-10-25 18:23:22.000 298 7782.92 953.41 54003.40 88888.00 2017-10-25 18:23:23.000 298 7782.78 953.64 54003.55 88888.00 2017-10-25 18:23:24.000 298 7782.68 953.89 54003.72 88888.00 2017-10-25 18:23:25.000 298 7782.59 954.14 54003.90 88888.00 2017-10-25 18:23:26.000 298 7782.52 954.38 54004.11 88888.00 2017-10-25 18:23:27.000 298 7782.49 954.59 54004.38 88888.00 2017-10-25 18:23:28.000 298 7782.50 954.77 54004.67 88888.00 2017-10-25 18:23:29.000 298 7782.54 954.97 54004.98 88888.00 2017-10-25 18:23:30.000 298 7782.60 955.15 54005.32 88888.00 2017-10-25 18:23:31.000 298 7782.70 955.31 54005.68 88888.00 2017-10-25 18:23:32.000 298 7782.83 955.44 54006.04 88888.00 2017-10-25 18:23:33.000 298 7782.97 955.58 54006.41 88888.00 2017-10-25 18:23:34.000 298 7783.09 955.72 54006.77 88888.00 2017-10-25 18:23:35.000 298 7783.21 955.87 54007.12 88888.00 2017-10-25 18:23:36.000 298 7783.36 955.98 54007.48 88888.00 2017-10-25 18:23:37.000 298 7783.52 956.07 54007.85 88888.00 2017-10-25 18:23:38.000 298 7783.66 956.13 54008.23 88888.00 2017-10-25 18:23:39.000 298 7783.84 956.17 54008.62 88888.00 2017-10-25 18:23:40.000 298 7784.05 956.24 54009.04 88888.00 2017-10-25 18:23:41.000 298 7784.26 956.28 54009.45 88888.00 2017-10-25 18:23:42.000 298 7784.47 956.22 54009.90 88888.00 2017-10-25 18:23:43.000 298 7784.71 956.09 54010.39 88888.00 2017-10-25 18:23:44.000 298 7784.98 955.93 54010.88 88888.00 2017-10-25 18:23:45.000 298 7785.26 955.79 54011.35 88888.00 2017-10-25 18:23:46.000 298 7785.54 955.65 54011.81 88888.00 2017-10-25 18:23:47.000 298 7785.82 955.51 54012.25 88888.00 2017-10-25 18:23:48.000 298 7786.11 955.37 54012.67 88888.00 2017-10-25 18:23:49.000 298 7786.38 955.23 54013.08 88888.00 2017-10-25 18:23:50.000 298 7786.68 955.11 54013.50 88888.00 2017-10-25 18:23:51.000 298 7787.00 955.04 54013.93 88888.00 2017-10-25 18:23:52.000 298 7787.35 954.98 54014.37 88888.00 2017-10-25 18:23:53.000 298 7787.73 954.96 54014.81 88888.00 2017-10-25 18:23:54.000 298 7788.08 954.96 54015.23 88888.00 2017-10-25 18:23:55.000 298 7788.40 954.94 54015.62 88888.00 2017-10-25 18:23:56.000 298 7788.69 954.92 54015.99 88888.00 2017-10-25 18:23:57.000 298 7789.01 954.91 54016.38 88888.00 2017-10-25 18:23:58.000 298 7789.36 954.88 54016.78 88888.00 2017-10-25 18:23:59.000 298 7789.71 954.84 54017.20 88888.00 2017-10-25 18:24:00.000 298 7790.05 954.77 54017.62 88888.00 2017-10-25 18:24:01.000 298 7790.37 954.68 54017.98 88888.00 2017-10-25 18:24:02.000 298 7790.67 954.59 54018.30 88888.00 2017-10-25 18:24:03.000 298 7790.94 954.50 54018.62 88888.00 2017-10-25 18:24:04.000 298 7791.20 954.42 54018.93 88888.00 2017-10-25 18:24:05.000 298 7791.47 954.36 54019.25 88888.00 2017-10-25 18:24:06.000 298 7791.73 954.30 54019.57 88888.00 2017-10-25 18:24:07.000 298 7792.00 954.26 54019.86 88888.00 2017-10-25 18:24:08.000 298 7792.25 954.26 54020.09 88888.00 2017-10-25 18:24:09.000 298 7792.48 954.29 54020.31 88888.00 2017-10-25 18:24:10.000 298 7792.72 954.36 54020.53 88888.00 2017-10-25 18:24:11.000 298 7792.97 954.42 54020.78 88888.00 2017-10-25 18:24:12.000 298 7793.23 954.48 54021.05 88888.00 2017-10-25 18:24:13.000 298 7793.50 954.54 54021.32 88888.00 2017-10-25 18:24:14.000 298 7793.77 954.59 54021.61 88888.00 2017-10-25 18:24:15.000 298 7794.06 954.63 54021.89 88888.00 2017-10-25 18:24:16.000 298 7794.34 954.69 54022.12 88888.00 2017-10-25 18:24:17.000 298 7794.61 954.76 54022.34 88888.00 2017-10-25 18:24:18.000 298 7794.88 954.83 54022.58 88888.00 2017-10-25 18:24:19.000 298 7795.17 954.89 54022.82 88888.00 2017-10-25 18:24:20.000 298 7795.47 954.95 54023.10 88888.00 2017-10-25 18:24:21.000 298 7795.80 955.03 54023.40 88888.00 2017-10-25 18:24:22.000 298 7796.16 955.11 54023.73 88888.00 2017-10-25 18:24:23.000 298 7796.57 955.17 54024.08 88888.00 2017-10-25 18:24:24.000 298 7796.99 955.20 54024.41 88888.00 2017-10-25 18:24:25.000 298 7797.41 955.23 54024.74 88888.00 2017-10-25 18:24:26.000 298 7797.83 955.24 54025.08 88888.00 2017-10-25 18:24:27.000 298 7798.24 955.23 54025.43 88888.00 2017-10-25 18:24:28.000 298 7798.61 955.20 54025.76 88888.00 2017-10-25 18:24:29.000 298 7798.97 955.17 54026.05 88888.00 2017-10-25 18:24:30.000 298 7799.33 955.13 54026.35 88888.00 2017-10-25 18:24:31.000 298 7799.69 955.08 54026.66 88888.00 2017-10-25 18:24:32.000 298 7800.06 955.03 54026.97 88888.00 2017-10-25 18:24:33.000 298 7800.45 954.98 54027.30 88888.00 2017-10-25 18:24:34.000 298 7800.81 954.92 54027.63 88888.00 2017-10-25 18:24:35.000 298 7801.15 954.86 54027.93 88888.00 2017-10-25 18:24:36.000 298 7801.50 954.80 54028.22 88888.00 2017-10-25 18:24:37.000 298 7801.84 954.71 54028.52 88888.00 2017-10-25 18:24:38.000 298 7802.15 954.61 54028.81 88888.00 2017-10-25 18:24:39.000 298 7802.43 954.48 54029.07 88888.00 2017-10-25 18:24:40.000 298 7802.71 954.35 54029.31 88888.00 2017-10-25 18:24:41.000 298 7803.00 954.23 54029.55 88888.00 2017-10-25 18:24:42.000 298 7803.31 954.09 54029.84 88888.00 2017-10-25 18:24:43.000 298 7803.64 953.93 54030.13 88888.00 2017-10-25 18:24:44.000 298 7803.97 953.74 54030.42 88888.00 2017-10-25 18:24:45.000 298 7804.32 953.53 54030.73 88888.00 2017-10-25 18:24:46.000 298 7804.69 953.29 54031.05 88888.00 2017-10-25 18:24:47.000 298 7805.05 953.01 54031.37 88888.00 2017-10-25 18:24:48.000 298 7805.42 952.70 54031.67 88888.00 2017-10-25 18:24:49.000 298 7805.77 952.40 54031.93 88888.00 2017-10-25 18:24:50.000 298 7806.06 952.09 54032.12 88888.00 2017-10-25 18:24:51.000 298 7806.29 951.76 54032.26 88888.00 2017-10-25 18:24:52.000 298 7806.46 951.41 54032.36 88888.00 2017-10-25 18:24:53.000 298 7806.59 951.05 54032.40 88888.00 2017-10-25 18:24:54.000 298 7806.70 950.74 54032.43 88888.00 2017-10-25 18:24:55.000 298 7806.80 950.46 54032.46 88888.00 2017-10-25 18:24:56.000 298 7806.89 950.20 54032.46 88888.00 2017-10-25 18:24:57.000 298 7806.97 949.93 54032.46 88888.00 2017-10-25 18:24:58.000 298 7807.05 949.64 54032.50 88888.00 2017-10-25 18:24:59.000 298 7807.14 949.36 54032.54 88888.00 2017-10-25 18:25:00.000 298 7807.25 949.10 54032.60 88888.00 2017-10-25 18:25:01.000 298 7807.36 948.83 54032.65 88888.00 2017-10-25 18:25:02.000 298 7807.46 948.58 54032.69 88888.00 2017-10-25 18:25:03.000 298 7807.58 948.34 54032.75 88888.00 2017-10-25 18:25:04.000 298 7807.73 948.06 54032.84 88888.00 2017-10-25 18:25:05.000 298 7807.92 947.79 54032.93 88888.00 2017-10-25 18:25:06.000 298 7808.12 947.52 54033.04 88888.00 2017-10-25 18:25:07.000 298 7808.31 947.27 54033.12 88888.00 2017-10-25 18:25:08.000 298 7808.49 947.06 54033.18 88888.00 2017-10-25 18:25:09.000 298 7808.67 946.86 54033.21 88888.00 2017-10-25 18:25:10.000 298 7808.83 946.65 54033.24 88888.00 2017-10-25 18:25:11.000 298 7808.98 946.44 54033.26 88888.00 2017-10-25 18:25:12.000 298 7809.11 946.20 54033.28 88888.00 2017-10-25 18:25:13.000 298 7809.22 945.93 54033.25 88888.00 2017-10-25 18:25:14.000 298 7809.31 945.67 54033.22 88888.00 2017-10-25 18:25:15.000 298 7809.39 945.40 54033.20 88888.00 2017-10-25 18:25:16.000 298 7809.48 945.08 54033.18 88888.00 2017-10-25 18:25:17.000 298 7809.58 944.74 54033.19 88888.00 2017-10-25 18:25:18.000 298 7809.72 944.42 54033.22 88888.00 2017-10-25 18:25:19.000 298 7809.92 944.09 54033.28 88888.00 2017-10-25 18:25:20.000 298 7810.15 943.76 54033.34 88888.00 2017-10-25 18:25:21.000 298 7810.38 943.40 54033.40 88888.00 2017-10-25 18:25:22.000 298 7810.62 943.05 54033.44 88888.00 2017-10-25 18:25:23.000 298 7810.88 942.72 54033.47 88888.00 2017-10-25 18:25:24.000 298 7811.13 942.41 54033.47 88888.00 2017-10-25 18:25:25.000 298 7811.37 942.11 54033.46 88888.00 2017-10-25 18:25:26.000 298 7811.61 941.80 54033.46 88888.00 2017-10-25 18:25:27.000 298 7811.84 941.49 54033.43 88888.00 2017-10-25 18:25:28.000 298 7812.05 941.22 54033.38 88888.00 2017-10-25 18:25:29.000 298 7812.28 940.94 54033.33 88888.00 2017-10-25 18:25:30.000 298 7812.51 940.64 54033.30 88888.00 2017-10-25 18:25:31.000 298 7812.75 940.33 54033.25 88888.00 2017-10-25 18:25:32.000 298 7812.99 940.02 54033.20 88888.00 2017-10-25 18:25:33.000 298 7813.20 939.70 54033.14 88888.00 2017-10-25 18:25:34.000 298 7813.38 939.41 54033.06 88888.00 2017-10-25 18:25:35.000 298 7813.54 939.12 54032.95 88888.00 2017-10-25 18:25:36.000 298 7813.71 938.82 54032.83 88888.00 2017-10-25 18:25:37.000 298 7813.85 938.55 54032.72 88888.00 2017-10-25 18:25:38.000 298 7813.99 938.28 54032.61 88888.00 2017-10-25 18:25:39.000 298 7814.16 937.96 54032.53 88888.00 2017-10-25 18:25:40.000 298 7814.34 937.63 54032.46 88888.00 2017-10-25 18:25:41.000 298 7814.50 937.31 54032.36 88888.00 2017-10-25 18:25:42.000 298 7814.65 937.00 54032.27 88888.00 2017-10-25 18:25:43.000 298 7814.81 936.69 54032.16 88888.00 2017-10-25 18:25:44.000 298 7814.96 936.42 54032.04 88888.00 2017-10-25 18:25:45.000 298 7815.08 936.17 54031.88 88888.00 2017-10-25 18:25:46.000 298 7815.18 935.93 54031.71 88888.00 2017-10-25 18:25:47.000 298 7815.27 935.71 54031.54 88888.00 2017-10-25 18:25:48.000 298 7815.36 935.51 54031.38 88888.00 2017-10-25 18:25:49.000 298 7815.46 935.31 54031.23 88888.00 2017-10-25 18:25:50.000 298 7815.54 935.13 54031.05 88888.00 2017-10-25 18:25:51.000 298 7815.61 934.95 54030.87 88888.00 2017-10-25 18:25:52.000 298 7815.68 934.77 54030.70 88888.00 2017-10-25 18:25:53.000 298 7815.75 934.60 54030.52 88888.00 2017-10-25 18:25:54.000 298 7815.82 934.44 54030.35 88888.00 2017-10-25 18:25:55.000 298 7815.90 934.28 54030.18 88888.00 2017-10-25 18:25:56.000 298 7815.99 934.11 54030.02 88888.00 2017-10-25 18:25:57.000 298 7816.07 933.94 54029.87 88888.00 2017-10-25 18:25:58.000 298 7816.13 933.78 54029.71 88888.00 2017-10-25 18:25:59.000 298 7816.19 933.60 54029.51 88888.00 2017-10-25 18:26:00.000 298 7816.23 933.43 54029.32 88888.00 2017-10-25 18:26:01.000 298 7816.29 933.23 54029.14 88888.00 2017-10-25 18:26:02.000 298 7816.34 933.03 54028.98 88888.00 2017-10-25 18:26:03.000 298 7816.41 932.83 54028.80 88888.00 2017-10-25 18:26:04.000 298 7816.46 932.60 54028.62 88888.00 2017-10-25 18:26:05.000 298 7816.51 932.35 54028.45 88888.00 2017-10-25 18:26:06.000 298 7816.55 932.11 54028.29 88888.00 2017-10-25 18:26:07.000 298 7816.60 931.85 54028.10 88888.00 2017-10-25 18:26:08.000 298 7816.64 931.58 54027.91 88888.00 2017-10-25 18:26:09.000 298 7816.68 931.31 54027.74 88888.00 2017-10-25 18:26:10.000 298 7816.74 931.02 54027.57 88888.00 2017-10-25 18:26:11.000 298 7816.79 930.71 54027.40 88888.00 2017-10-25 18:26:12.000 298 7816.85 930.41 54027.23 88888.00 2017-10-25 18:26:13.000 298 7816.92 930.10 54027.07 88888.00 2017-10-25 18:26:14.000 298 7816.98 929.78 54026.91 88888.00 2017-10-25 18:26:15.000 298 7817.02 929.46 54026.74 88888.00 2017-10-25 18:26:16.000 298 7817.07 929.11 54026.57 88888.00 2017-10-25 18:26:17.000 298 7817.12 928.74 54026.39 88888.00 2017-10-25 18:26:18.000 298 7817.18 928.37 54026.22 88888.00 2017-10-25 18:26:19.000 298 7817.21 928.00 54026.02 88888.00 2017-10-25 18:26:20.000 298 7817.23 927.61 54025.82 88888.00 2017-10-25 18:26:21.000 298 7817.27 927.23 54025.63 88888.00 2017-10-25 18:26:22.000 298 7817.31 926.87 54025.44 88888.00 2017-10-25 18:26:23.000 298 7817.34 926.52 54025.22 88888.00 2017-10-25 18:26:24.000 298 7817.36 926.16 54024.98 88888.00 2017-10-25 18:26:25.000 298 7817.37 925.82 54024.76 88888.00 2017-10-25 18:26:26.000 298 7817.39 925.49 54024.55 88888.00 2017-10-25 18:26:27.000 298 7817.42 925.16 54024.32 88888.00 2017-10-25 18:26:28.000 298 7817.45 924.85 54024.10 88888.00 2017-10-25 18:26:29.000 298 7817.48 924.56 54023.88 88888.00 2017-10-25 18:26:30.000 298 7817.51 924.27 54023.67 88888.00 2017-10-25 18:26:31.000 298 7817.55 924.00 54023.47 88888.00 2017-10-25 18:26:32.000 298 7817.61 923.71 54023.28 88888.00 2017-10-25 18:26:33.000 298 7817.68 923.41 54023.09 88888.00 2017-10-25 18:26:34.000 298 7817.74 923.10 54022.91 88888.00 2017-10-25 18:26:35.000 298 7817.81 922.79 54022.71 88888.00 2017-10-25 18:26:36.000 298 7817.87 922.47 54022.52 88888.00 2017-10-25 18:26:37.000 298 7817.92 922.14 54022.33 88888.00 2017-10-25 18:26:38.000 298 7817.98 921.78 54022.13 88888.00 2017-10-25 18:26:39.000 298 7818.04 921.43 54021.92 88888.00 2017-10-25 18:26:40.000 298 7818.12 921.10 54021.72 88888.00 2017-10-25 18:26:41.000 298 7818.19 920.76 54021.52 88888.00 2017-10-25 18:26:42.000 298 7818.26 920.42 54021.31 88888.00 2017-10-25 18:26:43.000 298 7818.34 920.07 54021.12 88888.00 2017-10-25 18:26:44.000 298 7818.44 919.71 54020.93 88888.00 2017-10-25 18:26:45.000 298 7818.54 919.36 54020.74 88888.00 2017-10-25 18:26:46.000 298 7818.64 918.99 54020.56 88888.00 2017-10-25 18:26:47.000 298 7818.76 918.62 54020.39 88888.00 2017-10-25 18:26:48.000 298 7818.87 918.26 54020.20 88888.00 2017-10-25 18:26:49.000 298 7818.99 917.90 54020.03 88888.00 2017-10-25 18:26:50.000 298 7819.13 917.53 54019.86 88888.00 2017-10-25 18:26:51.000 298 7819.27 917.16 54019.71 88888.00 2017-10-25 18:26:52.000 298 7819.43 916.79 54019.56 88888.00 2017-10-25 18:26:53.000 298 7819.60 916.45 54019.40 88888.00 2017-10-25 18:26:54.000 298 7819.76 916.11 54019.23 88888.00 2017-10-25 18:26:55.000 298 7819.92 915.78 54019.05 88888.00 2017-10-25 18:26:56.000 298 7820.09 915.48 54018.89 88888.00 2017-10-25 18:26:57.000 298 7820.27 915.21 54018.72 88888.00 2017-10-25 18:26:58.000 298 7820.45 914.95 54018.54 88888.00 2017-10-25 18:26:59.000 298 7820.64 914.72 54018.35 88888.00 2017-10-25 18:27:00.000 298 7820.82 914.49 54018.18 88888.00 2017-10-25 18:27:01.000 298 7821.00 914.27 54018.02 88888.00 2017-10-25 18:27:02.000 298 7821.17 914.08 54017.85 88888.00 2017-10-25 18:27:03.000 298 7821.34 913.92 54017.66 88888.00 2017-10-25 18:27:04.000 298 7821.51 913.77 54017.46 88888.00 2017-10-25 18:27:05.000 298 7821.69 913.63 54017.29 88888.00 2017-10-25 18:27:06.000 298 7821.86 913.49 54017.13 88888.00 2017-10-25 18:27:07.000 298 7822.04 913.37 54016.98 88888.00 2017-10-25 18:27:08.000 298 7822.23 913.27 54016.83 88888.00 2017-10-25 18:27:09.000 298 7822.40 913.16 54016.67 88888.00 2017-10-25 18:27:10.000 298 7822.57 913.04 54016.49 88888.00 2017-10-25 18:27:11.000 298 7822.74 912.95 54016.32 88888.00 2017-10-25 18:27:12.000 298 7822.91 912.85 54016.14 88888.00 2017-10-25 18:27:13.000 298 7823.06 912.75 54015.96 88888.00 2017-10-25 18:27:14.000 298 7823.18 912.67 54015.78 88888.00 2017-10-25 18:27:15.000 298 7823.31 912.62 54015.59 88888.00 2017-10-25 18:27:16.000 298 7823.43 912.56 54015.40 88888.00 2017-10-25 18:27:17.000 298 7823.53 912.50 54015.20 88888.00 2017-10-25 18:27:18.000 298 7823.65 912.46 54014.98 88888.00 2017-10-25 18:27:19.000 298 7823.77 912.42 54014.76 88888.00 2017-10-25 18:27:20.000 298 7823.86 912.36 54014.55 88888.00 2017-10-25 18:27:21.000 298 7823.96 912.32 54014.36 88888.00 2017-10-25 18:27:22.000 298 7824.07 912.26 54014.18 88888.00 2017-10-25 18:27:23.000 298 7824.18 912.19 54014.01 88888.00 2017-10-25 18:27:24.000 298 7824.30 912.13 54013.85 88888.00 2017-10-25 18:27:25.000 298 7824.47 912.08 54013.70 88888.00 2017-10-25 18:27:26.000 298 7824.63 912.00 54013.54 88888.00 2017-10-25 18:27:27.000 298 7824.77 911.92 54013.37 88888.00 2017-10-25 18:27:28.000 298 7824.93 911.84 54013.21 88888.00 2017-10-25 18:27:29.000 298 7825.09 911.74 54013.07 88888.00 2017-10-25 18:27:30.000 298 7825.25 911.64 54012.95 88888.00 2017-10-25 18:27:31.000 298 7825.40 911.52 54012.81 88888.00 2017-10-25 18:27:32.000 298 7825.55 911.40 54012.66 88888.00 2017-10-25 18:27:33.000 298 7825.70 911.28 54012.50 88888.00 2017-10-25 18:27:34.000 298 7825.84 911.17 54012.34 88888.00 2017-10-25 18:27:35.000 298 7825.96 911.05 54012.16 88888.00 2017-10-25 18:27:36.000 298 7826.07 910.92 54011.96 88888.00 2017-10-25 18:27:37.000 298 7826.18 910.80 54011.78 88888.00 2017-10-25 18:27:38.000 298 7826.29 910.68 54011.61 88888.00 2017-10-25 18:27:39.000 298 7826.41 910.56 54011.45 88888.00 2017-10-25 18:27:40.000 298 7826.52 910.43 54011.27 88888.00 2017-10-25 18:27:41.000 298 7826.63 910.30 54011.09 88888.00 2017-10-25 18:27:42.000 298 7826.72 910.18 54010.91 88888.00 2017-10-25 18:27:43.000 298 7826.81 910.10 54010.72 88888.00 2017-10-25 18:27:44.000 298 7826.90 910.01 54010.54 88888.00 2017-10-25 18:27:45.000 298 7826.98 909.90 54010.36 88888.00 2017-10-25 18:27:46.000 298 7827.04 909.79 54010.17 88888.00 2017-10-25 18:27:47.000 298 7827.12 909.67 54009.97 88888.00 2017-10-25 18:27:48.000 298 7827.20 909.57 54009.77 88888.00 2017-10-25 18:27:49.000 298 7827.26 909.47 54009.58 88888.00 2017-10-25 18:27:50.000 298 7827.33 909.37 54009.39 88888.00 2017-10-25 18:27:51.000 298 7827.40 909.27 54009.21 88888.00 2017-10-25 18:27:52.000 298 7827.48 909.19 54009.04 88888.00 2017-10-25 18:27:53.000 298 7827.57 909.11 54008.87 88888.00 2017-10-25 18:27:54.000 298 7827.66 909.00 54008.70 88888.00 2017-10-25 18:27:55.000 298 7827.75 908.91 54008.54 88888.00 2017-10-25 18:27:56.000 298 7827.86 908.84 54008.37 88888.00 2017-10-25 18:27:57.000 298 7827.96 908.75 54008.20 88888.00 2017-10-25 18:27:58.000 298 7828.05 908.67 54008.03 88888.00 2017-10-25 18:27:59.000 298 7828.14 908.60 54007.84 88888.00 2017-10-25 18:28:00.000 298 7828.23 908.52 54007.66 88888.00 2017-10-25 18:28:01.000 298 7828.31 908.45 54007.47 88888.00 2017-10-25 18:28:02.000 298 7828.40 908.39 54007.30 88888.00 2017-10-25 18:28:03.000 298 7828.48 908.31 54007.13 88888.00 2017-10-25 18:28:04.000 298 7828.57 908.22 54006.97 88888.00 2017-10-25 18:28:05.000 298 7828.66 908.11 54006.80 88888.00 2017-10-25 18:28:06.000 298 7828.76 908.01 54006.63 88888.00 2017-10-25 18:28:07.000 298 7828.83 907.91 54006.45 88888.00 2017-10-25 18:28:08.000 298 7828.90 907.80 54006.26 88888.00 2017-10-25 18:28:09.000 298 7828.98 907.71 54006.07 88888.00 2017-10-25 18:28:10.000 298 7829.05 907.62 54005.89 88888.00 2017-10-25 18:28:11.000 298 7829.13 907.53 54005.71 88888.00 2017-10-25 18:28:12.000 298 7829.20 907.45 54005.52 88888.00 2017-10-25 18:28:13.000 298 7829.28 907.39 54005.33 88888.00 2017-10-25 18:28:14.000 298 7829.35 907.31 54005.15 88888.00 2017-10-25 18:28:15.000 298 7829.43 907.23 54004.97 88888.00 2017-10-25 18:28:16.000 298 7829.49 907.17 54004.79 88888.00 2017-10-25 18:28:17.000 298 7829.57 907.12 54004.61 88888.00 2017-10-25 18:28:18.000 298 7829.64 907.05 54004.42 88888.00 2017-10-25 18:28:19.000 298 7829.72 906.98 54004.23 88888.00 2017-10-25 18:28:20.000 298 7829.79 906.93 54004.03 88888.00 2017-10-25 18:28:21.000 298 7829.86 906.89 54003.85 88888.00 2017-10-25 18:28:22.000 298 7829.94 906.86 54003.67 88888.00 2017-10-25 18:28:23.000 298 7830.02 906.81 54003.48 88888.00 2017-10-25 18:28:24.000 298 7830.10 906.76 54003.31 88888.00 2017-10-25 18:28:25.000 298 7830.18 906.74 54003.13 88888.00 2017-10-25 18:28:26.000 298 7830.27 906.72 54002.95 88888.00 2017-10-25 18:28:27.000 298 7830.34 906.71 54002.77 88888.00 2017-10-25 18:28:28.000 298 7830.43 906.70 54002.59 88888.00 2017-10-25 18:28:29.000 298 7830.52 906.68 54002.41 88888.00 2017-10-25 18:28:30.000 298 7830.60 906.64 54002.23 88888.00 2017-10-25 18:28:31.000 298 7830.69 906.60 54002.07 88888.00 2017-10-25 18:28:32.000 298 7830.81 906.55 54001.92 88888.00 2017-10-25 18:28:33.000 298 7830.91 906.48 54001.78 88888.00 2017-10-25 18:28:34.000 298 7831.02 906.42 54001.63 88888.00 2017-10-25 18:28:35.000 298 7831.12 906.38 54001.47 88888.00 2017-10-25 18:28:36.000 298 7831.21 906.34 54001.31 88888.00 2017-10-25 18:28:37.000 298 7831.29 906.28 54001.14 88888.00 2017-10-25 18:28:38.000 298 7831.38 906.23 54000.96 88888.00 2017-10-25 18:28:39.000 298 7831.46 906.18 54000.79 88888.00 2017-10-25 18:28:40.000 298 7831.52 906.12 54000.61 88888.00 2017-10-25 18:28:41.000 298 7831.59 906.07 54000.42 88888.00 2017-10-25 18:28:42.000 298 7831.66 906.04 54000.23 88888.00 2017-10-25 18:28:43.000 298 7831.71 906.01 54000.03 88888.00 2017-10-25 18:28:44.000 298 7831.77 905.98 53999.85 88888.00 2017-10-25 18:28:45.000 298 7831.84 905.94 53999.67 88888.00 2017-10-25 18:28:46.000 298 7831.89 905.90 53999.50 88888.00 2017-10-25 18:28:47.000 298 7831.95 905.88 53999.32 88888.00 2017-10-25 18:28:48.000 298 7832.02 905.86 53999.14 88888.00 2017-10-25 18:28:49.000 298 7832.10 905.82 53998.97 88888.00 2017-10-25 18:28:50.000 298 7832.17 905.77 53998.82 88888.00 2017-10-25 18:28:51.000 298 7832.26 905.71 53998.68 88888.00 2017-10-25 18:28:52.000 298 7832.36 905.65 53998.53 88888.00 2017-10-25 18:28:53.000 298 7832.43 905.61 53998.36 88888.00 2017-10-25 18:28:54.000 298 7832.51 905.56 53998.20 88888.00 2017-10-25 18:28:55.000 298 7832.60 905.51 53998.05 88888.00 2017-10-25 18:28:56.000 298 7832.68 905.46 53997.89 88888.00 2017-10-25 18:28:57.000 298 7832.77 905.40 53997.74 88888.00 2017-10-25 18:28:58.000 298 7832.85 905.33 53997.59 88888.00 2017-10-25 18:28:59.000 298 7832.93 905.29 53997.45 88888.00 2017-10-25 18:29:00.000 298 7833.01 905.24 53997.29 88888.00 2017-10-25 18:29:01.000 298 7833.08 905.18 53997.12 88888.00 2017-10-25 18:29:02.000 298 7833.16 905.16 53996.97 88888.00 2017-10-25 18:29:03.000 298 7833.24 905.13 53996.82 88888.00 2017-10-25 18:29:04.000 298 7833.32 905.09 53996.66 88888.00 2017-10-25 18:29:05.000 298 7833.39 905.06 53996.49 88888.00 2017-10-25 18:29:06.000 298 7833.44 905.03 53996.32 88888.00 2017-10-25 18:29:07.000 298 7833.51 905.00 53996.15 88888.00 2017-10-25 18:29:08.000 298 7833.57 904.98 53995.97 88888.00 2017-10-25 18:29:09.000 298 7833.61 904.96 53995.78 88888.00 2017-10-25 18:29:10.000 298 7833.64 904.92 53995.61 88888.00 2017-10-25 18:29:11.000 298 7833.66 904.89 53995.43 88888.00 2017-10-25 18:29:12.000 298 7833.68 904.85 53995.24 88888.00 2017-10-25 18:29:13.000 298 7833.72 904.80 53995.06 88888.00 2017-10-25 18:29:14.000 298 7833.74 904.78 53994.89 88888.00 2017-10-25 18:29:15.000 298 7833.77 904.76 53994.71 88888.00 2017-10-25 18:29:16.000 298 7833.80 904.74 53994.54 88888.00 2017-10-25 18:29:17.000 298 7833.83 904.74 53994.39 88888.00 2017-10-25 18:29:18.000 298 7833.87 904.73 53994.23 88888.00 2017-10-25 18:29:19.000 298 7833.91 904.71 53994.07 88888.00 2017-10-25 18:29:20.000 298 7833.96 904.70 53993.90 88888.00 2017-10-25 18:29:21.000 298 7834.00 904.68 53993.75 88888.00 2017-10-25 18:29:22.000 298 7834.03 904.66 53993.60 88888.00 2017-10-25 18:29:23.000 298 7834.06 904.63 53993.45 88888.00 2017-10-25 18:29:24.000 298 7834.10 904.58 53993.30 88888.00 2017-10-25 18:29:25.000 298 7834.13 904.55 53993.14 88888.00 2017-10-25 18:29:26.000 298 7834.17 904.56 53992.99 88888.00 2017-10-25 18:29:27.000 298 7834.23 904.55 53992.85 88888.00 2017-10-25 18:29:28.000 298 7834.27 904.53 53992.69 88888.00 2017-10-25 18:29:29.000 298 7834.28 904.52 53992.52 88888.00 2017-10-25 18:29:30.000 298 7834.30 904.50 53992.36 88888.00 2017-10-25 18:29:31.000 298 7834.35 904.50 53992.20 88888.00 2017-10-25 18:29:32.000 298 7834.38 904.50 53992.04 88888.00 2017-10-25 18:29:33.000 298 7834.39 904.48 53991.88 88888.00 2017-10-25 18:29:34.000 298 7834.41 904.46 53991.71 88888.00 2017-10-25 18:29:35.000 298 7834.42 904.43 53991.54 88888.00 2017-10-25 18:29:36.000 298 7834.44 904.40 53991.38 88888.00 2017-10-25 18:29:37.000 298 7834.44 904.37 53991.21 88888.00 2017-10-25 18:29:38.000 298 7834.45 904.32 53991.06 88888.00 2017-10-25 18:29:39.000 298 7834.47 904.26 53990.91 88888.00 2017-10-25 18:29:40.000 298 7834.50 904.21 53990.76 88888.00 2017-10-25 18:29:41.000 298 7834.53 904.19 53990.62 88888.00 2017-10-25 18:29:42.000 298 7834.56 904.16 53990.49 88888.00 2017-10-25 18:29:43.000 298 7834.59 904.10 53990.35 88888.00 2017-10-25 18:29:44.000 298 7834.62 904.05 53990.21 88888.00 2017-10-25 18:29:45.000 298 7834.66 903.99 53990.09 88888.00 2017-10-25 18:29:46.000 298 7834.71 903.92 53989.96 88888.00 2017-10-25 18:29:47.000 298 7834.75 903.86 53989.83 88888.00 2017-10-25 18:29:48.000 298 7834.80 903.82 53989.71 88888.00 2017-10-25 18:29:49.000 298 7834.85 903.76 53989.59 88888.00 2017-10-25 18:29:50.000 298 7834.91 903.70 53989.46 88888.00 2017-10-25 18:29:51.000 298 7834.97 903.65 53989.34 88888.00 2017-10-25 18:29:52.000 298 7835.02 903.59 53989.21 88888.00 2017-10-25 18:29:53.000 298 7835.06 903.56 53989.10 88888.00 2017-10-25 18:29:54.000 298 7835.12 903.51 53988.97 88888.00 2017-10-25 18:29:55.000 298 7835.17 903.45 53988.83 88888.00 2017-10-25 18:29:56.000 298 7835.20 903.42 53988.70 88888.00 2017-10-25 18:29:57.000 298 7835.23 903.38 53988.55 88888.00 2017-10-25 18:29:58.000 298 7835.26 903.33 53988.38 88888.00 2017-10-25 18:29:59.000 298 7835.29 903.28 53988.24 88888.00 2017-10-25 18:30:00.000 298 7835.32 903.22 53988.11 88888.00 2017-10-25 18:30:01.000 298 7835.33 903.14 53987.96 88888.00 2017-10-25 18:30:02.000 298 7835.34 903.08 53987.81 88888.00 2017-10-25 18:30:03.000 298 7835.36 903.00 53987.68 88888.00 2017-10-25 18:30:04.000 298 7835.38 902.90 53987.55 88888.00 2017-10-25 18:30:05.000 298 7835.41 902.81 53987.41 88888.00 2017-10-25 18:30:06.000 298 7835.43 902.72 53987.27 88888.00 2017-10-25 18:30:07.000 298 7835.46 902.63 53987.13 88888.00 2017-10-25 18:30:08.000 298 7835.50 902.54 53987.01 88888.00 2017-10-25 18:30:09.000 298 7835.53 902.45 53986.90 88888.00 2017-10-25 18:30:10.000 298 7835.55 902.36 53986.79 88888.00 2017-10-25 18:30:11.000 298 7835.59 902.28 53986.67 88888.00 2017-10-25 18:30:12.000 298 7835.63 902.19 53986.54 88888.00 2017-10-25 18:30:13.000 298 7835.66 902.09 53986.41 88888.00 2017-10-25 18:30:14.000 298 7835.71 902.01 53986.29 88888.00 2017-10-25 18:30:15.000 298 7835.77 901.94 53986.17 88888.00 2017-10-25 18:30:16.000 298 7835.82 901.86 53986.07 88888.00 2017-10-25 18:30:17.000 298 7835.87 901.78 53985.97 88888.00 2017-10-25 18:30:18.000 298 7835.93 901.69 53985.86 88888.00 2017-10-25 18:30:19.000 298 7835.98 901.62 53985.77 88888.00 2017-10-25 18:30:20.000 298 7836.04 901.54 53985.67 88888.00 2017-10-25 18:30:21.000 298 7836.11 901.45 53985.55 88888.00 2017-10-25 18:30:22.000 298 7836.17 901.36 53985.42 88888.00 2017-10-25 18:30:23.000 298 7836.22 901.28 53985.30 88888.00 2017-10-25 18:30:24.000 298 7836.30 901.20 53985.19 88888.00 2017-10-25 18:30:25.000 298 7836.36 901.14 53985.09 88888.00 2017-10-25 18:30:26.000 298 7836.40 901.07 53984.99 88888.00 2017-10-25 18:30:27.000 298 7836.45 901.00 53984.89 88888.00 2017-10-25 18:30:28.000 298 7836.51 900.91 53984.77 88888.00 2017-10-25 18:30:29.000 298 7836.57 900.84 53984.64 88888.00 2017-10-25 18:30:30.000 298 7836.63 900.76 53984.51 88888.00 2017-10-25 18:30:31.000 298 7836.69 900.69 53984.39 88888.00 2017-10-25 18:30:32.000 298 7836.76 900.62 53984.29 88888.00 2017-10-25 18:30:33.000 298 7836.83 900.54 53984.20 88888.00 2017-10-25 18:30:34.000 298 7836.90 900.46 53984.09 88888.00 2017-10-25 18:30:35.000 298 7836.96 900.39 53983.96 88888.00 2017-10-25 18:30:36.000 298 7837.02 900.32 53983.85 88888.00 2017-10-25 18:30:37.000 298 7837.09 900.27 53983.75 88888.00 2017-10-25 18:30:38.000 298 7837.15 900.21 53983.62 88888.00 2017-10-25 18:30:39.000 298 7837.20 900.14 53983.48 88888.00 2017-10-25 18:30:40.000 298 7837.25 900.08 53983.36 88888.00 2017-10-25 18:30:41.000 298 7837.31 900.03 53983.24 88888.00 2017-10-25 18:30:42.000 298 7837.36 899.96 53983.13 88888.00 2017-10-25 18:30:43.000 298 7837.41 899.90 53983.02 88888.00 2017-10-25 18:30:44.000 298 7837.48 899.84 53982.90 88888.00 2017-10-25 18:30:45.000 298 7837.55 899.79 53982.79 88888.00 2017-10-25 18:30:46.000 298 7837.63 899.74 53982.70 88888.00 2017-10-25 18:30:47.000 298 7837.70 899.68 53982.59 88888.00 2017-10-25 18:30:48.000 298 7837.77 899.62 53982.48 88888.00 2017-10-25 18:30:49.000 298 7837.86 899.57 53982.38 88888.00 2017-10-25 18:30:50.000 298 7837.95 899.53 53982.29 88888.00 2017-10-25 18:30:51.000 298 7838.03 899.50 53982.20 88888.00 2017-10-25 18:30:52.000 298 7838.11 899.45 53982.10 88888.00 2017-10-25 18:30:53.000 298 7838.20 899.40 53982.00 88888.00 2017-10-25 18:30:54.000 298 7838.29 899.37 53981.89 88888.00 2017-10-25 18:30:55.000 298 7838.36 899.32 53981.79 88888.00 2017-10-25 18:30:56.000 298 7838.44 899.27 53981.68 88888.00 2017-10-25 18:30:57.000 298 7838.52 899.22 53981.57 88888.00 2017-10-25 18:30:58.000 298 7838.61 899.17 53981.48 88888.00 2017-10-25 18:30:59.000 298 7838.71 899.12 53981.39 88888.00 2017-10-25 18:31:00.000 298 7838.81 899.06 53981.29 88888.00 2017-10-25 18:31:01.000 298 7838.90 899.03 53981.19 88888.00 2017-10-25 18:31:02.000 298 7838.99 898.98 53981.09 88888.00 2017-10-25 18:31:03.000 298 7839.09 898.90 53981.00 88888.00 2017-10-25 18:31:04.000 298 7839.17 898.84 53980.89 88888.00 2017-10-25 18:31:05.000 298 7839.25 898.79 53980.79 88888.00 2017-10-25 18:31:06.000 298 7839.33 898.74 53980.68 88888.00 2017-10-25 18:31:07.000 298 7839.42 898.69 53980.59 88888.00 2017-10-25 18:31:08.000 298 7839.50 898.66 53980.49 88888.00 2017-10-25 18:31:09.000 298 7839.57 898.61 53980.37 88888.00 2017-10-25 18:31:10.000 298 7839.65 898.56 53980.25 88888.00 2017-10-25 18:31:11.000 298 7839.72 898.50 53980.14 88888.00 2017-10-25 18:31:12.000 298 7839.78 898.44 53980.04 88888.00 2017-10-25 18:31:13.000 298 7839.86 898.42 53979.94 88888.00 2017-10-25 18:31:14.000 298 7839.96 898.40 53979.83 88888.00 2017-10-25 18:31:15.000 298 7840.04 898.37 53979.72 88888.00 2017-10-25 18:31:16.000 298 7840.13 898.33 53979.62 88888.00 2017-10-25 18:31:17.000 298 7840.22 898.29 53979.51 88888.00 2017-10-25 18:31:18.000 298 7840.30 898.25 53979.41 88888.00 2017-10-25 18:31:19.000 298 7840.37 898.21 53979.31 88888.00 2017-10-25 18:31:20.000 298 7840.45 898.16 53979.21 88888.00 2017-10-25 18:31:21.000 298 7840.51 898.11 53979.10 88888.00 2017-10-25 18:31:22.000 298 7840.58 898.08 53979.00 88888.00 2017-10-25 18:31:23.000 298 7840.65 898.04 53978.88 88888.00 2017-10-25 18:31:24.000 298 7840.73 898.01 53978.77 88888.00 2017-10-25 18:31:25.000 298 7840.80 897.99 53978.68 88888.00 2017-10-25 18:31:26.000 298 7840.87 897.96 53978.59 88888.00 2017-10-25 18:31:27.000 298 7840.93 897.93 53978.48 88888.00 2017-10-25 18:31:28.000 298 7841.01 897.92 53978.38 88888.00 2017-10-25 18:31:29.000 298 7841.09 897.92 53978.28 88888.00 2017-10-25 18:31:30.000 298 7841.16 897.92 53978.16 88888.00 2017-10-25 18:31:31.000 298 7841.23 897.88 53978.04 88888.00 2017-10-25 18:31:32.000 298 7841.27 897.82 53977.92 88888.00 2017-10-25 18:31:33.000 298 7841.34 897.81 53977.80 88888.00 2017-10-25 18:31:34.000 298 7841.42 897.78 53977.71 88888.00 2017-10-25 18:31:35.000 298 7841.48 897.74 53977.60 88888.00 2017-10-25 18:31:36.000 298 7841.55 897.72 53977.48 88888.00 2017-10-25 18:31:37.000 298 7841.63 897.72 53977.37 88888.00 2017-10-25 18:31:38.000 298 7841.71 897.71 53977.27 88888.00 2017-10-25 18:31:39.000 298 7841.77 897.70 53977.16 88888.00 2017-10-25 18:31:40.000 298 7841.84 897.67 53977.05 88888.00 2017-10-25 18:31:41.000 298 7841.90 897.64 53976.95 88888.00 2017-10-25 18:31:42.000 298 7841.95 897.62 53976.84 88888.00 2017-10-25 18:31:43.000 298 7842.01 897.58 53976.73 88888.00 2017-10-25 18:31:44.000 298 7842.08 897.55 53976.63 88888.00 2017-10-25 18:31:45.000 298 7842.15 897.53 53976.52 88888.00 2017-10-25 18:31:46.000 298 7842.21 897.53 53976.42 88888.00 2017-10-25 18:31:47.000 298 7842.29 897.52 53976.32 88888.00 2017-10-25 18:31:48.000 298 7842.36 897.51 53976.21 88888.00 2017-10-25 18:31:49.000 298 7842.43 897.49 53976.11 88888.00 2017-10-25 18:31:50.000 298 7842.50 897.49 53976.00 88888.00 2017-10-25 18:31:51.000 298 7842.57 897.49 53975.89 88888.00 2017-10-25 18:31:52.000 298 7842.62 897.47 53975.78 88888.00 2017-10-25 18:31:53.000 298 7842.67 897.46 53975.67 88888.00 2017-10-25 18:31:54.000 298 7842.73 897.46 53975.57 88888.00 2017-10-25 18:31:55.000 298 7842.79 897.45 53975.46 88888.00 2017-10-25 18:31:56.000 298 7842.85 897.46 53975.37 88888.00 2017-10-25 18:31:57.000 298 7842.92 897.47 53975.27 88888.00 2017-10-25 18:31:58.000 298 7842.97 897.45 53975.17 88888.00 2017-10-25 18:31:59.000 298 7843.04 897.44 53975.06 88888.00 2017-10-25 18:32:00.000 298 7843.09 897.43 53974.96 88888.00 2017-10-25 18:32:01.000 298 7843.15 897.42 53974.86 88888.00 2017-10-25 18:32:02.000 298 7843.21 897.41 53974.74 88888.00 2017-10-25 18:32:03.000 298 7843.25 897.40 53974.63 88888.00 2017-10-25 18:32:04.000 298 7843.30 897.38 53974.52 88888.00 2017-10-25 18:32:05.000 298 7843.36 897.35 53974.41 88888.00 2017-10-25 18:32:06.000 298 7843.42 897.33 53974.30 88888.00 2017-10-25 18:32:07.000 298 7843.47 897.30 53974.21 88888.00 2017-10-25 18:32:08.000 298 7843.52 897.27 53974.11 88888.00 2017-10-25 18:32:09.000 298 7843.57 897.23 53974.02 88888.00 2017-10-25 18:32:10.000 298 7843.64 897.19 53973.95 88888.00 2017-10-25 18:32:11.000 298 7843.71 897.16 53973.85 88888.00 2017-10-25 18:32:12.000 298 7843.78 897.14 53973.76 88888.00 2017-10-25 18:32:13.000 298 7843.85 897.12 53973.68 88888.00 2017-10-25 18:32:14.000 298 7843.92 897.08 53973.59 88888.00 2017-10-25 18:32:15.000 298 7844.00 897.05 53973.52 88888.00 2017-10-25 18:32:16.000 298 7844.07 897.03 53973.44 88888.00 2017-10-25 18:32:17.000 298 7844.15 897.00 53973.35 88888.00 2017-10-25 18:32:18.000 298 7844.23 896.98 53973.28 88888.00 2017-10-25 18:32:19.000 298 7844.30 896.94 53973.20 88888.00 2017-10-25 18:32:20.000 298 7844.37 896.91 53973.11 88888.00 2017-10-25 18:32:21.000 298 7844.46 896.89 53973.02 88888.00 2017-10-25 18:32:22.000 298 7844.53 896.88 53972.94 88888.00 2017-10-25 18:32:23.000 298 7844.59 896.87 53972.85 88888.00 2017-10-25 18:32:24.000 298 7844.66 896.86 53972.74 88888.00 2017-10-25 18:32:25.000 298 7844.75 896.86 53972.65 88888.00 2017-10-25 18:32:26.000 298 7844.83 896.87 53972.56 88888.00 2017-10-25 18:32:27.000 298 7844.89 896.86 53972.46 88888.00 2017-10-25 18:32:28.000 298 7844.94 896.83 53972.36 88888.00 2017-10-25 18:32:29.000 298 7845.00 896.82 53972.27 88888.00 2017-10-25 18:32:30.000 298 7845.05 896.80 53972.16 88888.00 2017-10-25 18:32:31.000 298 7845.08 896.78 53972.04 88888.00 2017-10-25 18:32:32.000 298 7845.13 896.77 53971.94 88888.00 2017-10-25 18:32:33.000 298 7845.19 896.74 53971.85 88888.00 2017-10-25 18:32:34.000 298 7845.23 896.69 53971.74 88888.00 2017-10-25 18:32:35.000 298 7845.26 896.66 53971.63 88888.00 2017-10-25 18:32:36.000 298 7845.31 896.65 53971.53 88888.00 2017-10-25 18:32:37.000 298 7845.37 896.63 53971.43 88888.00 2017-10-25 18:32:38.000 298 7845.40 896.61 53971.32 88888.00 2017-10-25 18:32:39.000 298 7845.43 896.60 53971.21 88888.00 2017-10-25 18:32:40.000 298 7845.48 896.60 53971.10 88888.00 2017-10-25 18:32:41.000 298 7845.50 896.59 53970.98 88888.00 2017-10-25 18:32:42.000 298 7845.52 896.56 53970.87 88888.00 2017-10-25 18:32:43.000 298 7845.56 896.54 53970.75 88888.00 2017-10-25 18:32:44.000 298 7845.58 896.53 53970.64 88888.00 2017-10-25 18:32:45.000 298 7845.60 896.52 53970.54 88888.00 2017-10-25 18:32:46.000 298 7845.64 896.51 53970.43 88888.00 2017-10-25 18:32:47.000 298 7845.68 896.49 53970.34 88888.00 2017-10-25 18:32:48.000 298 7845.71 896.46 53970.24 88888.00 2017-10-25 18:32:49.000 298 7845.75 896.42 53970.13 88888.00 2017-10-25 18:32:50.000 298 7845.79 896.38 53970.04 88888.00 2017-10-25 18:32:51.000 298 7845.84 896.36 53969.96 88888.00 2017-10-25 18:32:52.000 298 7845.89 896.35 53969.86 88888.00 2017-10-25 18:32:53.000 298 7845.94 896.33 53969.77 88888.00 2017-10-25 18:32:54.000 298 7845.99 896.30 53969.68 88888.00 2017-10-25 18:32:55.000 298 7846.04 896.30 53969.58 88888.00 2017-10-25 18:32:56.000 298 7846.09 896.31 53969.49 88888.00 2017-10-25 18:32:57.000 298 7846.13 896.31 53969.39 88888.00 2017-10-25 18:32:58.000 298 7846.17 896.32 53969.29 88888.00 2017-10-25 18:32:59.000 298 7846.21 896.33 53969.18 88888.00 2017-10-25 18:33:00.000 298 7846.26 896.33 53969.08 88888.00 2017-10-25 18:33:01.000 298 7846.30 896.34 53968.98 88888.00 2017-10-25 18:33:02.000 298 7846.33 896.34 53968.87 88888.00 2017-10-25 18:33:03.000 298 7846.36 896.36 53968.76 88888.00 2017-10-25 18:33:04.000 298 7846.40 896.37 53968.66 88888.00 2017-10-25 18:33:05.000 298 7846.42 896.38 53968.55 88888.00 2017-10-25 18:33:06.000 298 7846.44 896.40 53968.43 88888.00 2017-10-25 18:33:07.000 298 7846.47 896.42 53968.32 88888.00 2017-10-25 18:33:08.000 298 7846.49 896.43 53968.23 88888.00 2017-10-25 18:33:09.000 298 7846.52 896.43 53968.11 88888.00 2017-10-25 18:33:10.000 298 7846.56 896.43 53968.01 88888.00 2017-10-25 18:33:11.000 298 7846.58 896.42 53967.91 88888.00 2017-10-25 18:33:12.000 298 7846.62 896.41 53967.80 88888.00 2017-10-25 18:33:13.000 298 7846.66 896.43 53967.71 88888.00 2017-10-25 18:33:14.000 298 7846.68 896.43 53967.62 88888.00 2017-10-25 18:33:15.000 298 7846.71 896.43 53967.52 88888.00 2017-10-25 18:33:16.000 298 7846.74 896.43 53967.39 88888.00 2017-10-25 18:33:17.000 298 7846.74 896.42 53967.29 88888.00 2017-10-25 18:33:18.000 298 7846.75 896.41 53967.18 88888.00 2017-10-25 18:33:19.000 298 7846.78 896.42 53967.07 88888.00 2017-10-25 18:33:20.000 298 7846.80 896.43 53966.98 88888.00 2017-10-25 18:33:21.000 298 7846.82 896.44 53966.89 88888.00 2017-10-25 18:33:22.000 298 7846.85 896.43 53966.79 88888.00 2017-10-25 18:33:23.000 298 7846.88 896.42 53966.70 88888.00 2017-10-25 18:33:24.000 298 7846.90 896.41 53966.60 88888.00 2017-10-25 18:33:25.000 298 7846.93 896.42 53966.48 88888.00 2017-10-25 18:33:26.000 298 7846.97 896.42 53966.38 88888.00 2017-10-25 18:33:27.000 298 7847.01 896.41 53966.30 88888.00 2017-10-25 18:33:28.000 298 7847.04 896.40 53966.23 88888.00 2017-10-25 18:33:29.000 298 7847.08 896.40 53966.14 88888.00 2017-10-25 18:33:30.000 298 7847.11 896.40 53966.06 88888.00 2017-10-25 18:33:31.000 298 7847.14 896.41 53965.97 88888.00 2017-10-25 18:33:32.000 298 7847.18 896.42 53965.88 88888.00 2017-10-25 18:33:33.000 298 7847.24 896.45 53965.79 88888.00 2017-10-25 18:33:34.000 298 7847.29 896.49 53965.70 88888.00 2017-10-25 18:33:35.000 298 7847.35 896.52 53965.62 88888.00 2017-10-25 18:33:36.000 298 7847.41 896.54 53965.55 88888.00 2017-10-25 18:33:37.000 298 7847.47 896.56 53965.48 88888.00 2017-10-25 18:33:38.000 298 7847.52 896.60 53965.40 88888.00 2017-10-25 18:33:39.000 298 7847.59 896.64 53965.32 88888.00 2017-10-25 18:33:40.000 298 7847.66 896.67 53965.23 88888.00 2017-10-25 18:33:41.000 298 7847.72 896.70 53965.15 88888.00 2017-10-25 18:33:42.000 298 7847.79 896.75 53965.06 88888.00 2017-10-25 18:33:43.000 298 7847.86 896.80 53964.99 88888.00 2017-10-25 18:33:44.000 298 7847.91 896.84 53964.92 88888.00 2017-10-25 18:33:45.000 298 7847.97 896.87 53964.84 88888.00 2017-10-25 18:33:46.000 298 7848.04 896.88 53964.78 88888.00 2017-10-25 18:33:47.000 298 7848.10 896.90 53964.71 88888.00 2017-10-25 18:33:48.000 298 7848.15 896.91 53964.64 88888.00 2017-10-25 18:33:49.000 298 7848.22 896.93 53964.57 88888.00 2017-10-25 18:33:50.000 298 7848.28 896.94 53964.50 88888.00 2017-10-25 18:33:51.000 298 7848.34 896.96 53964.42 88888.00 2017-10-25 18:33:52.000 298 7848.41 896.96 53964.36 88888.00 2017-10-25 18:33:53.000 298 7848.49 896.95 53964.31 88888.00 2017-10-25 18:33:54.000 298 7848.57 896.96 53964.26 88888.00 2017-10-25 18:33:55.000 298 7848.65 896.98 53964.20 88888.00 2017-10-25 18:33:56.000 298 7848.73 896.98 53964.14 88888.00 2017-10-25 18:33:57.000 298 7848.81 896.99 53964.09 88888.00 2017-10-25 18:33:58.000 298 7848.88 897.00 53964.04 88888.00 2017-10-25 18:33:59.000 298 7848.95 897.01 53963.98 88888.00 2017-10-25 18:34:00.000 298 7849.04 897.00 53963.91 88888.00 2017-10-25 18:34:01.000 298 7849.12 897.02 53963.85 88888.00 2017-10-25 18:34:02.000 298 7849.19 897.03 53963.80 88888.00 2017-10-25 18:34:03.000 298 7849.27 897.03 53963.73 88888.00 2017-10-25 18:34:04.000 298 7849.35 897.05 53963.67 88888.00 2017-10-25 18:34:05.000 298 7849.42 897.07 53963.60 88888.00 2017-10-25 18:34:06.000 298 7849.50 897.08 53963.55 88888.00 2017-10-25 18:34:07.000 298 7849.58 897.09 53963.50 88888.00 2017-10-25 18:34:08.000 298 7849.64 897.10 53963.45 88888.00 2017-10-25 18:34:09.000 298 7849.72 897.12 53963.38 88888.00 2017-10-25 18:34:10.000 298 7849.81 897.13 53963.33 88888.00 2017-10-25 18:34:11.000 298 7849.89 897.14 53963.29 88888.00 2017-10-25 18:34:12.000 298 7849.98 897.15 53963.23 88888.00 2017-10-25 18:34:13.000 298 7850.07 897.14 53963.19 88888.00 2017-10-25 18:34:14.000 298 7850.15 897.13 53963.15 88888.00 2017-10-25 18:34:15.000 298 7850.24 897.13 53963.11 88888.00 2017-10-25 18:34:16.000 298 7850.33 897.14 53963.07 88888.00 2017-10-25 18:34:17.000 298 7850.42 897.14 53963.02 88888.00 2017-10-25 18:34:18.000 298 7850.50 897.14 53962.96 88888.00 2017-10-25 18:34:19.000 298 7850.58 897.13 53962.91 88888.00 2017-10-25 18:34:20.000 298 7850.66 897.14 53962.86 88888.00 2017-10-25 18:34:21.000 298 7850.74 897.16 53962.81 88888.00 2017-10-25 18:34:22.000 298 7850.81 897.18 53962.75 88888.00 2017-10-25 18:34:23.000 298 7850.89 897.19 53962.70 88888.00 2017-10-25 18:34:24.000 298 7850.96 897.20 53962.64 88888.00 2017-10-25 18:34:25.000 298 7851.03 897.21 53962.57 88888.00 2017-10-25 18:34:26.000 298 7851.08 897.22 53962.50 88888.00 2017-10-25 18:34:27.000 298 7851.15 897.23 53962.44 88888.00 2017-10-25 18:34:28.000 298 7851.20 897.23 53962.38 88888.00 2017-10-25 18:34:29.000 298 7851.25 897.23 53962.31 88888.00 2017-10-25 18:34:30.000 298 7851.30 897.26 53962.24 88888.00 2017-10-25 18:34:31.000 298 7851.37 897.29 53962.17 88888.00 2017-10-25 18:34:32.000 298 7851.43 897.32 53962.09 88888.00 2017-10-25 18:34:33.000 298 7851.48 897.33 53962.02 88888.00 2017-10-25 18:34:34.000 298 7851.54 897.32 53961.96 88888.00 2017-10-25 18:34:35.000 298 7851.61 897.35 53961.90 88888.00 2017-10-25 18:34:36.000 298 7851.68 897.37 53961.86 88888.00 2017-10-25 18:34:37.000 298 7851.75 897.37 53961.82 88888.00 2017-10-25 18:34:38.000 298 7851.84 897.40 53961.77 88888.00 2017-10-25 18:34:39.000 298 7851.91 897.42 53961.72 88888.00 2017-10-25 18:34:40.000 298 7851.96 897.40 53961.67 88888.00 2017-10-25 18:34:41.000 298 7852.04 897.42 53961.63 88888.00 2017-10-25 18:34:42.000 298 7852.13 897.45 53961.60 88888.00 2017-10-25 18:34:43.000 298 7852.20 897.45 53961.55 88888.00 2017-10-25 18:34:44.000 298 7852.28 897.46 53961.49 88888.00 2017-10-25 18:34:45.000 298 7852.37 897.47 53961.45 88888.00 2017-10-25 18:34:46.000 298 7852.43 897.46 53961.41 88888.00 2017-10-25 18:34:47.000 298 7852.50 897.47 53961.36 88888.00 2017-10-25 18:34:48.000 298 7852.58 897.50 53961.31 88888.00 2017-10-25 18:34:49.000 298 7852.65 897.52 53961.26 88888.00 2017-10-25 18:34:50.000 298 7852.71 897.52 53961.20 88888.00 2017-10-25 18:34:51.000 298 7852.75 897.51 53961.13 88888.00 2017-10-25 18:34:52.000 298 7852.80 897.51 53961.07 88888.00 2017-10-25 18:34:53.000 298 7852.85 897.51 53961.01 88888.00 2017-10-25 18:34:54.000 298 7852.90 897.53 53960.94 88888.00 2017-10-25 18:34:55.000 298 7852.95 897.55 53960.87 88888.00 2017-10-25 18:34:56.000 298 7853.00 897.55 53960.81 88888.00 2017-10-25 18:34:57.000 298 7853.04 897.56 53960.73 88888.00 2017-10-25 18:34:58.000 298 7853.07 897.58 53960.65 88888.00 2017-10-25 18:34:59.000 298 7853.11 897.59 53960.59 88888.00 2017-10-25 18:35:00.000 298 7853.14 897.59 53960.53 88888.00 2017-10-25 18:35:01.000 298 7853.18 897.60 53960.46 88888.00 2017-10-25 18:35:02.000 298 7853.24 897.61 53960.39 88888.00 2017-10-25 18:35:03.000 298 7853.30 897.62 53960.32 88888.00 2017-10-25 18:35:04.000 298 7853.33 897.63 53960.27 88888.00 2017-10-25 18:35:05.000 298 7853.38 897.66 53960.22 88888.00 2017-10-25 18:35:06.000 298 7853.44 897.68 53960.16 88888.00 2017-10-25 18:35:07.000 298 7853.49 897.70 53960.11 88888.00 2017-10-25 18:35:08.000 298 7853.53 897.72 53960.05 88888.00 2017-10-25 18:35:09.000 298 7853.56 897.73 53959.99 88888.00 2017-10-25 18:35:10.000 298 7853.61 897.75 53959.92 88888.00 2017-10-25 18:35:11.000 298 7853.67 897.78 53959.86 88888.00 2017-10-25 18:35:12.000 298 7853.70 897.79 53959.80 88888.00 2017-10-25 18:35:13.000 298 7853.73 897.81 53959.74 88888.00 2017-10-25 18:35:14.000 298 7853.77 897.82 53959.66 88888.00 2017-10-25 18:35:15.000 298 7853.82 897.85 53959.60 88888.00 2017-10-25 18:35:16.000 298 7853.87 897.91 53959.54 88888.00 2017-10-25 18:35:17.000 298 7853.91 897.95 53959.46 88888.00 2017-10-25 18:35:18.000 298 7853.94 897.96 53959.39 88888.00 2017-10-25 18:35:19.000 298 7853.97 897.98 53959.34 88888.00 2017-10-25 18:35:20.000 298 7854.01 898.00 53959.26 88888.00 2017-10-25 18:35:21.000 298 7854.05 898.02 53959.19 88888.00 2017-10-25 18:35:22.000 298 7854.08 898.04 53959.12 88888.00 2017-10-25 18:35:23.000 298 7854.10 898.07 53959.07 88888.00 2017-10-25 18:35:24.000 298 7854.14 898.08 53959.03 88888.00 2017-10-25 18:35:25.000 298 7854.18 898.10 53958.96 88888.00 2017-10-25 18:35:26.000 298 7854.24 898.13 53958.91 88888.00 2017-10-25 18:35:27.000 298 7854.28 898.15 53958.86 88888.00 2017-10-25 18:35:28.000 298 7854.33 898.17 53958.80 88888.00 2017-10-25 18:35:29.000 298 7854.37 898.20 53958.74 88888.00 2017-10-25 18:35:30.000 298 7854.41 898.22 53958.69 88888.00 2017-10-25 18:35:31.000 298 7854.45 898.23 53958.63 88888.00 2017-10-25 18:35:32.000 298 7854.49 898.26 53958.58 88888.00 2017-10-25 18:35:33.000 298 7854.51 898.28 53958.52 88888.00 2017-10-25 18:35:34.000 298 7854.55 898.28 53958.46 88888.00 2017-10-25 18:35:35.000 298 7854.59 898.29 53958.40 88888.00 2017-10-25 18:35:36.000 298 7854.61 898.31 53958.33 88888.00 2017-10-25 18:35:37.000 298 7854.65 898.32 53958.27 88888.00 2017-10-25 18:35:38.000 298 7854.70 898.35 53958.22 88888.00 2017-10-25 18:35:39.000 298 7854.74 898.38 53958.17 88888.00 2017-10-25 18:35:40.000 298 7854.78 898.41 53958.11 88888.00 2017-10-25 18:35:41.000 298 7854.82 898.46 53958.05 88888.00 2017-10-25 18:35:42.000 298 7854.86 898.51 53958.00 88888.00 2017-10-25 18:35:43.000 298 7854.91 898.55 53957.95 88888.00 2017-10-25 18:35:44.000 298 7854.95 898.59 53957.88 88888.00 2017-10-25 18:35:45.000 298 7854.99 898.62 53957.82 88888.00 2017-10-25 18:35:46.000 298 7855.03 898.65 53957.75 88888.00 2017-10-25 18:35:47.000 298 7855.05 898.69 53957.68 88888.00 2017-10-25 18:35:48.000 298 7855.07 898.74 53957.61 88888.00 2017-10-25 18:35:49.000 298 7855.09 898.79 53957.54 88888.00 2017-10-25 18:35:50.000 298 7855.11 898.84 53957.46 88888.00 2017-10-25 18:35:51.000 298 7855.12 898.89 53957.40 88888.00 2017-10-25 18:35:52.000 298 7855.14 898.93 53957.33 88888.00 2017-10-25 18:35:53.000 298 7855.15 898.96 53957.27 88888.00 2017-10-25 18:35:54.000 298 7855.17 898.98 53957.20 88888.00 2017-10-25 18:35:55.000 298 7855.18 899.02 53957.13 88888.00 2017-10-25 18:35:56.000 298 7855.19 899.05 53957.07 88888.00 2017-10-25 18:35:57.000 298 7855.21 899.06 53957.00 88888.00 2017-10-25 18:35:58.000 298 7855.23 899.09 53956.94 88888.00 2017-10-25 18:35:59.000 298 7855.25 899.13 53956.89 88888.00 2017-10-25 18:36:00.000 298 7855.26 899.15 53956.82 88888.00 2017-10-25 18:36:01.000 298 7855.27 899.15 53956.76 88888.00 2017-10-25 18:36:02.000 298 7855.28 899.16 53956.71 88888.00 2017-10-25 18:36:03.000 298 7855.30 899.19 53956.64 88888.00 2017-10-25 18:36:04.000 298 7855.31 899.19 53956.58 88888.00 2017-10-25 18:36:05.000 298 7855.33 899.20 53956.54 88888.00 2017-10-25 18:36:06.000 298 7855.35 899.22 53956.50 88888.00 2017-10-25 18:36:07.000 298 7855.39 899.24 53956.45 88888.00 2017-10-25 18:36:08.000 298 7855.41 899.26 53956.39 88888.00 2017-10-25 18:36:09.000 298 7855.44 899.29 53956.35 88888.00 2017-10-25 18:36:10.000 298 7855.47 899.32 53956.30 88888.00 2017-10-25 18:36:11.000 298 7855.50 899.35 53956.24 88888.00 2017-10-25 18:36:12.000 298 7855.53 899.37 53956.18 88888.00 2017-10-25 18:36:13.000 298 7855.56 899.39 53956.14 88888.00 2017-10-25 18:36:14.000 298 7855.58 899.42 53956.09 88888.00 2017-10-25 18:36:15.000 298 7855.61 899.45 53956.02 88888.00 2017-10-25 18:36:16.000 298 7855.63 899.49 53955.97 88888.00 2017-10-25 18:36:17.000 298 7855.65 899.53 53955.92 88888.00 2017-10-25 18:36:18.000 298 7855.66 899.57 53955.86 88888.00 2017-10-25 18:36:19.000 298 7855.67 899.60 53955.80 88888.00 2017-10-25 18:36:20.000 298 7855.69 899.64 53955.74 88888.00 2017-10-25 18:36:21.000 298 7855.72 899.68 53955.69 88888.00 2017-10-25 18:36:22.000 298 7855.76 899.71 53955.64 88888.00 2017-10-25 18:36:23.000 298 7855.79 899.74 53955.60 88888.00 2017-10-25 18:36:24.000 298 7855.82 899.77 53955.57 88888.00 2017-10-25 18:36:25.000 298 7855.88 899.78 53955.56 88888.00 2017-10-25 18:36:26.000 298 7855.93 899.80 53955.55 88888.00 2017-10-25 18:36:27.000 298 7855.97 899.81 53955.54 88888.00 2017-10-25 18:36:28.000 298 7856.03 899.80 53955.52 88888.00 2017-10-25 18:36:29.000 298 7856.09 899.80 53955.49 88888.00 2017-10-25 18:36:30.000 298 7856.13 899.78 53955.46 88888.00 2017-10-25 18:36:31.000 298 7856.18 899.78 53955.44 88888.00 2017-10-25 18:36:32.000 298 7856.24 899.78 53955.41 88888.00 2017-10-25 18:36:33.000 298 7856.28 899.77 53955.39 88888.00 2017-10-25 18:36:34.000 298 7856.32 899.76 53955.38 88888.00 2017-10-25 18:36:35.000 298 7856.37 899.75 53955.36 88888.00 2017-10-25 18:36:36.000 298 7856.42 899.73 53955.33 88888.00 2017-10-25 18:36:37.000 298 7856.46 899.74 53955.29 88888.00 2017-10-25 18:36:38.000 298 7856.50 899.75 53955.24 88888.00 2017-10-25 18:36:39.000 298 7856.53 899.76 53955.20 88888.00 2017-10-25 18:36:40.000 298 7856.57 899.76 53955.14 88888.00 2017-10-25 18:36:41.000 298 7856.60 899.77 53955.11 88888.00 2017-10-25 18:36:42.000 298 7856.62 899.79 53955.09 88888.00 2017-10-25 18:36:43.000 298 7856.65 899.80 53955.05 88888.00 2017-10-25 18:36:44.000 298 7856.68 899.80 53955.01 88888.00 2017-10-25 18:36:45.000 298 7856.73 899.81 53954.97 88888.00 2017-10-25 18:36:46.000 298 7856.76 899.82 53954.93 88888.00 2017-10-25 18:36:47.000 298 7856.78 899.83 53954.89 88888.00 2017-10-25 18:36:48.000 298 7856.81 899.83 53954.86 88888.00 2017-10-25 18:36:49.000 298 7856.84 899.83 53954.82 88888.00 2017-10-25 18:36:50.000 298 7856.88 899.83 53954.79 88888.00 2017-10-25 18:36:51.000 298 7856.91 899.83 53954.76 88888.00 2017-10-25 18:36:52.000 298 7856.95 899.84 53954.72 88888.00 2017-10-25 18:36:53.000 298 7856.97 899.84 53954.68 88888.00 2017-10-25 18:36:54.000 298 7857.00 899.86 53954.64 88888.00 2017-10-25 18:36:55.000 298 7857.04 899.87 53954.61 88888.00 2017-10-25 18:36:56.000 298 7857.08 899.88 53954.57 88888.00 2017-10-25 18:36:57.000 298 7857.10 899.88 53954.53 88888.00 2017-10-25 18:36:58.000 298 7857.12 899.87 53954.49 88888.00 2017-10-25 18:36:59.000 298 7857.14 899.86 53954.46 88888.00 2017-10-25 18:37:00.000 298 7857.16 899.84 53954.42 88888.00 2017-10-25 18:37:01.000 298 7857.17 899.83 53954.37 88888.00 2017-10-25 18:37:02.000 298 7857.18 899.83 53954.32 88888.00 2017-10-25 18:37:03.000 298 7857.19 899.80 53954.28 88888.00 2017-10-25 18:37:04.000 298 7857.19 899.76 53954.24 88888.00 2017-10-25 18:37:05.000 298 7857.21 899.73 53954.21 88888.00 2017-10-25 18:37:06.000 298 7857.23 899.72 53954.17 88888.00 2017-10-25 18:37:07.000 298 7857.25 899.72 53954.12 88888.00 2017-10-25 18:37:08.000 298 7857.27 899.73 53954.08 88888.00 2017-10-25 18:37:09.000 298 7857.31 899.75 53954.05 88888.00 2017-10-25 18:37:10.000 298 7857.35 899.78 53954.03 88888.00 2017-10-25 18:37:11.000 298 7857.40 899.80 53954.01 88888.00 2017-10-25 18:37:12.000 298 7857.45 899.80 53953.98 88888.00 2017-10-25 18:37:13.000 298 7857.48 899.81 53953.93 88888.00 2017-10-25 18:37:14.000 298 7857.51 899.83 53953.91 88888.00 2017-10-25 18:37:15.000 298 7857.55 899.83 53953.88 88888.00 2017-10-25 18:37:16.000 298 7857.58 899.83 53953.86 88888.00 2017-10-25 18:37:17.000 298 7857.62 899.85 53953.83 88888.00 2017-10-25 18:37:18.000 298 7857.66 899.85 53953.80 88888.00 2017-10-25 18:37:19.000 298 7857.70 899.85 53953.77 88888.00 2017-10-25 18:37:20.000 298 7857.74 899.86 53953.73 88888.00 2017-10-25 18:37:21.000 298 7857.77 899.87 53953.70 88888.00 2017-10-25 18:37:22.000 298 7857.81 899.88 53953.66 88888.00 2017-10-25 18:37:23.000 298 7857.86 899.89 53953.63 88888.00 2017-10-25 18:37:24.000 298 7857.90 899.89 53953.61 88888.00 2017-10-25 18:37:25.000 298 7857.94 899.91 53953.59 88888.00 2017-10-25 18:37:26.000 298 7857.99 899.92 53953.56 88888.00 2017-10-25 18:37:27.000 298 7858.03 899.95 53953.54 88888.00 2017-10-25 18:37:28.000 298 7858.06 899.98 53953.50 88888.00 2017-10-25 18:37:29.000 298 7858.09 900.00 53953.45 88888.00 2017-10-25 18:37:30.000 298 7858.12 900.04 53953.42 88888.00 2017-10-25 18:37:31.000 298 7858.16 900.08 53953.39 88888.00 2017-10-25 18:37:32.000 298 7858.21 900.12 53953.36 88888.00 2017-10-25 18:37:33.000 298 7858.24 900.14 53953.32 88888.00 2017-10-25 18:37:34.000 298 7858.27 900.17 53953.30 88888.00 2017-10-25 18:37:35.000 298 7858.29 900.20 53953.26 88888.00 2017-10-25 18:37:36.000 298 7858.32 900.22 53953.21 88888.00 2017-10-25 18:37:37.000 298 7858.35 900.24 53953.17 88888.00 2017-10-25 18:37:38.000 298 7858.38 900.26 53953.14 88888.00 2017-10-25 18:37:39.000 298 7858.39 900.26 53953.10 88888.00 2017-10-25 18:37:40.000 298 7858.40 900.26 53953.07 88888.00 2017-10-25 18:37:41.000 298 7858.43 900.26 53953.04 88888.00 2017-10-25 18:37:42.000 298 7858.45 900.26 53952.99 88888.00 2017-10-25 18:37:43.000 298 7858.47 900.27 53952.96 88888.00 2017-10-25 18:37:44.000 298 7858.50 900.27 53952.93 88888.00 2017-10-25 18:37:45.000 298 7858.52 900.26 53952.89 88888.00 2017-10-25 18:37:46.000 298 7858.55 900.28 53952.85 88888.00 2017-10-25 18:37:47.000 298 7858.56 900.31 53952.81 88888.00 2017-10-25 18:37:48.000 298 7858.58 900.32 53952.77 88888.00 2017-10-25 18:37:49.000 298 7858.60 900.35 53952.71 88888.00 2017-10-25 18:37:50.000 298 7858.61 900.36 53952.67 88888.00 2017-10-25 18:37:51.000 298 7858.63 900.38 53952.64 88888.00 2017-10-25 18:37:52.000 298 7858.66 900.41 53952.59 88888.00 2017-10-25 18:37:53.000 298 7858.68 900.43 53952.55 88888.00 2017-10-25 18:37:54.000 298 7858.70 900.45 53952.53 88888.00 2017-10-25 18:37:55.000 298 7858.74 900.49 53952.50 88888.00 2017-10-25 18:37:56.000 298 7858.76 900.52 53952.47 88888.00 2017-10-25 18:37:57.000 298 7858.80 900.52 53952.44 88888.00 2017-10-25 18:37:58.000 298 7858.85 900.52 53952.42 88888.00 2017-10-25 18:37:59.000 298 7858.88 900.52 53952.40 88888.00 2017-10-25 18:38:00.000 298 7858.91 900.53 53952.38 88888.00 2017-10-25 18:38:01.000 298 7858.94 900.54 53952.35 88888.00 2017-10-25 18:38:02.000 298 7858.96 900.56 53952.32 88888.00 2017-10-25 18:38:03.000 298 7858.98 900.56 53952.28 88888.00 2017-10-25 18:38:04.000 298 7859.00 900.58 53952.25 88888.00 2017-10-25 18:38:05.000 298 7859.04 900.61 53952.22 88888.00 2017-10-25 18:38:06.000 298 7859.06 900.62 53952.19 88888.00 2017-10-25 18:38:07.000 298 7859.08 900.64 53952.15 88888.00 2017-10-25 18:38:08.000 298 7859.09 900.65 53952.11 88888.00 2017-10-25 18:38:09.000 298 7859.10 900.66 53952.07 88888.00 2017-10-25 18:38:10.000 298 7859.12 900.69 53952.04 88888.00 2017-10-25 18:38:11.000 298 7859.15 900.71 53952.00 88888.00 2017-10-25 18:38:12.000 298 7859.18 900.72 53951.98 88888.00 2017-10-25 18:38:13.000 298 7859.21 900.74 53951.96 88888.00 2017-10-25 18:38:14.000 298 7859.23 900.74 53951.93 88888.00 2017-10-25 18:38:15.000 298 7859.25 900.75 53951.90 88888.00 2017-10-25 18:38:16.000 298 7859.27 900.76 53951.89 88888.00 2017-10-25 18:38:17.000 298 7859.30 900.77 53951.86 88888.00 2017-10-25 18:38:18.000 298 7859.31 900.77 53951.82 88888.00 2017-10-25 18:38:19.000 298 7859.33 900.77 53951.80 88888.00 2017-10-25 18:38:20.000 298 7859.36 900.77 53951.77 88888.00 2017-10-25 18:38:21.000 298 7859.38 900.79 53951.74 88888.00 2017-10-25 18:38:22.000 298 7859.40 900.80 53951.71 88888.00 2017-10-25 18:38:23.000 298 7859.43 900.80 53951.68 88888.00 2017-10-25 18:38:24.000 298 7859.46 900.81 53951.65 88888.00 2017-10-25 18:38:25.000 298 7859.49 900.83 53951.61 88888.00 2017-10-25 18:38:26.000 298 7859.52 900.86 53951.57 88888.00 2017-10-25 18:38:27.000 298 7859.56 900.91 53951.55 88888.00 2017-10-25 18:38:28.000 298 7859.61 900.97 53951.52 88888.00 2017-10-25 18:38:29.000 298 7859.65 901.03 53951.50 88888.00 2017-10-25 18:38:30.000 298 7859.69 901.06 53951.49 88888.00 2017-10-25 18:38:31.000 298 7859.72 901.09 53951.46 88888.00 2017-10-25 18:38:32.000 298 7859.76 901.12 53951.43 88888.00 2017-10-25 18:38:33.000 298 7859.79 901.14 53951.41 88888.00 2017-10-25 18:38:34.000 298 7859.82 901.16 53951.38 88888.00 2017-10-25 18:38:35.000 298 7859.84 901.16 53951.34 88888.00 2017-10-25 18:38:36.000 298 7859.88 901.15 53951.32 88888.00 2017-10-25 18:38:37.000 298 7859.90 901.17 53951.29 88888.00 2017-10-25 18:38:38.000 298 7859.91 901.19 53951.26 88888.00 2017-10-25 18:38:39.000 298 7859.92 901.19 53951.23 88888.00 2017-10-25 18:38:40.000 298 7859.92 901.19 53951.19 88888.00 2017-10-25 18:38:41.000 298 7859.93 901.21 53951.15 88888.00 2017-10-25 18:38:42.000 298 7859.96 901.23 53951.13 88888.00 2017-10-25 18:38:43.000 298 7859.98 901.23 53951.10 88888.00 2017-10-25 18:38:44.000 298 7860.00 901.24 53951.05 88888.00 2017-10-25 18:38:45.000 298 7860.02 901.28 53951.02 88888.00 2017-10-25 18:38:46.000 298 7860.04 901.32 53950.99 88888.00 2017-10-25 18:38:47.000 298 7860.06 901.33 53950.96 88888.00 2017-10-25 18:38:48.000 298 7860.10 901.34 53950.93 88888.00 2017-10-25 18:38:49.000 298 7860.13 901.38 53950.91 88888.00 2017-10-25 18:38:50.000 298 7860.15 901.39 53950.90 88888.00 2017-10-25 18:38:51.000 298 7860.18 901.37 53950.88 88888.00 2017-10-25 18:38:52.000 298 7860.21 901.37 53950.86 88888.00 2017-10-25 18:38:53.000 298 7860.25 901.37 53950.84 88888.00 2017-10-25 18:38:54.000 298 7860.28 901.37 53950.84 88888.00 2017-10-25 18:38:55.000 298 7860.31 901.36 53950.85 88888.00 2017-10-25 18:38:56.000 298 7860.34 901.34 53950.82 88888.00 2017-10-25 18:38:57.000 298 7860.37 901.34 53950.78 88888.00 2017-10-25 18:38:58.000 298 7860.41 901.34 53950.77 88888.00 2017-10-25 18:38:59.000 298 7860.45 901.35 53950.75 88888.00 2017-10-25 18:39:00.000 298 7860.47 901.36 53950.73 88888.00 2017-10-25 18:39:01.000 298 7860.49 901.38 53950.70 88888.00 2017-10-25 18:39:02.000 298 7860.51 901.39 53950.67 88888.00 2017-10-25 18:39:03.000 298 7860.52 901.41 53950.64 88888.00 2017-10-25 18:39:04.000 298 7860.55 901.42 53950.61 88888.00 2017-10-25 18:39:05.000 298 7860.58 901.46 53950.57 88888.00 2017-10-25 18:39:06.000 298 7860.62 901.50 53950.54 88888.00 2017-10-25 18:39:07.000 298 7860.66 901.52 53950.52 88888.00 2017-10-25 18:39:08.000 298 7860.70 901.54 53950.50 88888.00 2017-10-25 18:39:09.000 298 7860.72 901.54 53950.48 88888.00 2017-10-25 18:39:10.000 298 7860.76 901.53 53950.48 88888.00 2017-10-25 18:39:11.000 298 7860.80 901.54 53950.46 88888.00 2017-10-25 18:39:12.000 298 7860.84 901.55 53950.46 88888.00 2017-10-25 18:39:13.000 298 7860.89 901.54 53950.46 88888.00 2017-10-25 18:39:14.000 298 7860.95 901.54 53950.47 88888.00 2017-10-25 18:39:15.000 298 7861.00 901.53 53950.47 88888.00 2017-10-25 18:39:16.000 298 7861.05 901.52 53950.47 88888.00 2017-10-25 18:39:17.000 298 7861.11 901.54 53950.46 88888.00 2017-10-25 18:39:18.000 298 7861.16 901.57 53950.46 88888.00 2017-10-25 18:39:19.000 298 7861.22 901.60 53950.46 88888.00 2017-10-25 18:39:20.000 298 7861.29 901.60 53950.46 88888.00 2017-10-25 18:39:21.000 298 7861.35 901.60 53950.48 88888.00 2017-10-25 18:39:22.000 298 7861.41 901.63 53950.50 88888.00 2017-10-25 18:39:23.000 298 7861.50 901.68 53950.52 88888.00 2017-10-25 18:39:24.000 298 7861.57 901.70 53950.53 88888.00 2017-10-25 18:39:25.000 298 7861.64 901.70 53950.53 88888.00 2017-10-25 18:39:26.000 298 7861.71 901.69 53950.52 88888.00 2017-10-25 18:39:27.000 298 7861.77 901.68 53950.52 88888.00 2017-10-25 18:39:28.000 298 7861.82 901.68 53950.52 88888.00 2017-10-25 18:39:29.000 298 7861.87 901.67 53950.52 88888.00 2017-10-25 18:39:30.000 298 7861.92 901.66 53950.51 88888.00 2017-10-25 18:39:31.000 298 7861.96 901.67 53950.50 88888.00 2017-10-25 18:39:32.000 298 7861.99 901.68 53950.47 88888.00 2017-10-25 18:39:33.000 298 7862.03 901.68 53950.44 88888.00 2017-10-25 18:39:34.000 298 7862.07 901.68 53950.42 88888.00 2017-10-25 18:39:35.000 298 7862.10 901.69 53950.40 88888.00 2017-10-25 18:39:36.000 298 7862.14 901.71 53950.38 88888.00 2017-10-25 18:39:37.000 298 7862.19 901.75 53950.38 88888.00 2017-10-25 18:39:38.000 298 7862.23 901.76 53950.38 88888.00 2017-10-25 18:39:39.000 298 7862.27 901.77 53950.37 88888.00 2017-10-25 18:39:40.000 298 7862.32 901.80 53950.34 88888.00 2017-10-25 18:39:41.000 298 7862.35 901.82 53950.31 88888.00 2017-10-25 18:39:42.000 298 7862.37 901.82 53950.29 88888.00 2017-10-25 18:39:43.000 298 7862.40 901.82 53950.27 88888.00 2017-10-25 18:39:44.000 298 7862.44 901.84 53950.26 88888.00 2017-10-25 18:39:45.000 298 7862.49 901.86 53950.27 88888.00 2017-10-25 18:39:46.000 298 7862.55 901.86 53950.27 88888.00 2017-10-25 18:39:47.000 298 7862.60 901.85 53950.27 88888.00 2017-10-25 18:39:48.000 298 7862.64 901.85 53950.26 88888.00 2017-10-25 18:39:49.000 298 7862.70 901.85 53950.25 88888.00 2017-10-25 18:39:50.000 298 7862.74 901.84 53950.25 88888.00 2017-10-25 18:39:51.000 298 7862.78 901.84 53950.24 88888.00 2017-10-25 18:39:52.000 298 7862.81 901.86 53950.22 88888.00 2017-10-25 18:39:53.000 298 7862.83 901.86 53950.20 88888.00 2017-10-25 18:39:54.000 298 7862.86 901.87 53950.16 88888.00 2017-10-25 18:39:55.000 298 7862.87 901.89 53950.12 88888.00 2017-10-25 18:39:56.000 298 7862.89 901.89 53950.07 88888.00 2017-10-25 18:39:57.000 298 7862.90 901.90 53950.04 88888.00 2017-10-25 18:39:58.000 298 7862.92 901.93 53950.02 88888.00 2017-10-25 18:39:59.000 298 7862.94 901.96 53949.99 88888.00 2017-10-25 18:40:00.000 298 7862.96 901.97 53949.97 88888.00 2017-10-25 18:40:01.000 298 7863.00 901.98 53949.96 88888.00 2017-10-25 18:40:02.000 298 7863.04 902.00 53949.95 88888.00 2017-10-25 18:40:03.000 298 7863.06 902.01 53949.93 88888.00 2017-10-25 18:40:04.000 298 7863.10 902.02 53949.92 88888.00 2017-10-25 18:40:05.000 298 7863.13 902.03 53949.91 88888.00 2017-10-25 18:40:06.000 298 7863.17 902.03 53949.90 88888.00 2017-10-25 18:40:07.000 298 7863.22 902.03 53949.89 88888.00 2017-10-25 18:40:08.000 298 7863.25 902.05 53949.87 88888.00 2017-10-25 18:40:09.000 298 7863.28 902.06 53949.86 88888.00 2017-10-25 18:40:10.000 298 7863.32 902.07 53949.83 88888.00 2017-10-25 18:40:11.000 298 7863.35 902.07 53949.78 88888.00 2017-10-25 18:40:12.000 298 7863.38 902.08 53949.77 88888.00 2017-10-25 18:40:13.000 298 7863.43 902.11 53949.76 88888.00 2017-10-25 18:40:14.000 298 7863.47 902.11 53949.73 88888.00 2017-10-25 18:40:15.000 298 7863.49 902.12 53949.70 88888.00 2017-10-25 18:40:16.000 298 7863.51 902.14 53949.68 88888.00 2017-10-25 18:40:17.000 298 7863.52 902.16 53949.64 88888.00 2017-10-25 18:40:18.000 298 7863.53 902.18 53949.60 88888.00 2017-10-25 18:40:19.000 298 7863.54 902.19 53949.57 88888.00 2017-10-25 18:40:20.000 298 7863.55 902.21 53949.53 88888.00 2017-10-25 18:40:21.000 298 7863.56 902.24 53949.49 88888.00 2017-10-25 18:40:22.000 298 7863.58 902.27 53949.46 88888.00 2017-10-25 18:40:23.000 298 7863.59 902.30 53949.43 88888.00 2017-10-25 18:40:24.000 298 7863.60 902.32 53949.42 88888.00 2017-10-25 18:40:25.000 298 7863.62 902.36 53949.39 88888.00 2017-10-25 18:40:26.000 298 7863.64 902.38 53949.36 88888.00 2017-10-25 18:40:27.000 298 7863.67 902.39 53949.34 88888.00 2017-10-25 18:40:28.000 298 7863.69 902.42 53949.33 88888.00 2017-10-25 18:40:29.000 298 7863.71 902.45 53949.31 88888.00 2017-10-25 18:40:30.000 298 7863.73 902.50 53949.29 88888.00 2017-10-25 18:40:31.000 298 7863.77 902.55 53949.26 88888.00 2017-10-25 18:40:32.000 298 7863.79 902.59 53949.23 88888.00 2017-10-25 18:40:33.000 298 7863.81 902.63 53949.21 88888.00 2017-10-25 18:40:34.000 298 7863.84 902.66 53949.19 88888.00 2017-10-25 18:40:35.000 298 7863.87 902.71 53949.16 88888.00 2017-10-25 18:40:36.000 298 7863.91 902.77 53949.14 88888.00 2017-10-25 18:40:37.000 298 7863.94 902.83 53949.12 88888.00 2017-10-25 18:40:38.000 298 7863.95 902.89 53949.11 88888.00 2017-10-25 18:40:39.000 298 7863.97 902.95 53949.09 88888.00 2017-10-25 18:40:40.000 298 7864.00 903.00 53949.07 88888.00 2017-10-25 18:40:41.000 298 7864.02 903.06 53949.04 88888.00 2017-10-25 18:40:42.000 298 7864.02 903.12 53949.00 88888.00 2017-10-25 18:40:43.000 298 7864.05 903.17 53948.97 88888.00 2017-10-25 18:40:44.000 298 7864.06 903.22 53948.94 88888.00 2017-10-25 18:40:45.000 298 7864.04 903.27 53948.90 88888.00 2017-10-25 18:40:46.000 298 7864.03 903.31 53948.86 88888.00 2017-10-25 18:40:47.000 298 7864.03 903.36 53948.82 88888.00 2017-10-25 18:40:48.000 298 7864.01 903.42 53948.77 88888.00 2017-10-25 18:40:49.000 298 7864.02 903.47 53948.71 88888.00 2017-10-25 18:40:50.000 298 7864.01 903.53 53948.66 88888.00 2017-10-25 18:40:51.000 298 7864.00 903.59 53948.62 88888.00 2017-10-25 18:40:52.000 298 7864.00 903.64 53948.57 88888.00 2017-10-25 18:40:53.000 298 7864.00 903.70 53948.53 88888.00 2017-10-25 18:40:54.000 298 7864.01 903.77 53948.50 88888.00 2017-10-25 18:40:55.000 298 7864.02 903.83 53948.46 88888.00 2017-10-25 18:40:56.000 298 7864.02 903.88 53948.44 88888.00 2017-10-25 18:40:57.000 298 7864.03 903.93 53948.40 88888.00 2017-10-25 18:40:58.000 298 7864.04 904.00 53948.38 88888.00 2017-10-25 18:40:59.000 298 7864.04 904.05 53948.36 88888.00 2017-10-25 18:41:00.000 298 7864.05 904.08 53948.33 88888.00 2017-10-25 18:41:01.000 298 7864.06 904.12 53948.30 88888.00 2017-10-25 18:41:02.000 298 7864.06 904.18 53948.28 88888.00 2017-10-25 18:41:03.000 298 7864.08 904.24 53948.25 88888.00 2017-10-25 18:41:04.000 298 7864.09 904.30 53948.23 88888.00 2017-10-25 18:41:05.000 298 7864.10 904.34 53948.23 88888.00 2017-10-25 18:41:06.000 298 7864.11 904.38 53948.21 88888.00 2017-10-25 18:41:07.000 298 7864.12 904.42 53948.19 88888.00 2017-10-25 18:41:08.000 298 7864.13 904.45 53948.16 88888.00 2017-10-25 18:41:09.000 298 7864.12 904.47 53948.14 88888.00 2017-10-25 18:41:10.000 298 7864.12 904.51 53948.11 88888.00 2017-10-25 18:41:11.000 298 7864.13 904.55 53948.09 88888.00 2017-10-25 18:41:12.000 298 7864.15 904.59 53948.07 88888.00 2017-10-25 18:41:13.000 298 7864.18 904.62 53948.07 88888.00 2017-10-25 18:41:14.000 298 7864.19 904.65 53948.07 88888.00 2017-10-25 18:41:15.000 298 7864.21 904.66 53948.06 88888.00 2017-10-25 18:41:16.000 298 7864.23 904.67 53948.05 88888.00 2017-10-25 18:41:17.000 298 7864.25 904.69 53948.05 88888.00 2017-10-25 18:41:18.000 298 7864.26 904.71 53948.04 88888.00 2017-10-25 18:41:19.000 298 7864.27 904.73 53948.01 88888.00 2017-10-25 18:41:20.000 298 7864.27 904.77 53947.98 88888.00 2017-10-25 18:41:21.000 298 7864.28 904.81 53947.97 88888.00 2017-10-25 18:41:22.000 298 7864.29 904.85 53947.95 88888.00 2017-10-25 18:41:23.000 298 7864.30 904.90 53947.93 88888.00 2017-10-25 18:41:24.000 298 7864.30 904.95 53947.89 88888.00 2017-10-25 18:41:25.000 298 7864.29 904.99 53947.85 88888.00 2017-10-25 18:41:26.000 298 7864.28 905.04 53947.81 88888.00 2017-10-25 18:41:27.000 298 7864.27 905.09 53947.77 88888.00 2017-10-25 18:41:28.000 298 7864.26 905.12 53947.73 88888.00 2017-10-25 18:41:29.000 298 7864.26 905.15 53947.71 88888.00 2017-10-25 18:41:30.000 298 7864.27 905.19 53947.70 88888.00 2017-10-25 18:41:31.000 298 7864.26 905.23 53947.69 88888.00 2017-10-25 18:41:32.000 298 7864.27 905.25 53947.68 88888.00 2017-10-25 18:41:33.000 298 7864.29 905.25 53947.67 88888.00 2017-10-25 18:41:34.000 298 7864.32 905.25 53947.67 88888.00 2017-10-25 18:41:35.000 298 7864.34 905.27 53947.69 88888.00 2017-10-25 18:41:36.000 298 7864.38 905.30 53947.70 88888.00 2017-10-25 18:41:37.000 298 7864.43 905.30 53947.71 88888.00 2017-10-25 18:41:38.000 298 7864.48 905.30 53947.73 88888.00 2017-10-25 18:41:39.000 298 7864.53 905.32 53947.75 88888.00 2017-10-25 18:41:40.000 298 7864.57 905.35 53947.76 88888.00 2017-10-25 18:41:41.000 298 7864.61 905.39 53947.77 88888.00 2017-10-25 18:41:42.000 298 7864.65 905.44 53947.76 88888.00 2017-10-25 18:41:43.000 298 7864.70 905.51 53947.74 88888.00 2017-10-25 18:41:44.000 298 7864.72 905.57 53947.71 88888.00 2017-10-25 18:41:45.000 298 7864.74 905.65 53947.68 88888.00 2017-10-25 18:41:46.000 298 7864.75 905.75 53947.64 88888.00 2017-10-25 18:41:47.000 298 7864.74 905.83 53947.61 88888.00 2017-10-25 18:41:48.000 298 7864.75 905.90 53947.57 88888.00 2017-10-25 18:41:49.000 298 7864.75 905.97 53947.53 88888.00 2017-10-25 18:41:50.000 298 7864.74 906.05 53947.49 88888.00 2017-10-25 18:41:51.000 298 7864.73 906.11 53947.45 88888.00 2017-10-25 18:41:52.000 298 7864.74 906.16 53947.43 88888.00 2017-10-25 18:41:53.000 298 7864.75 906.20 53947.42 88888.00 2017-10-25 18:41:54.000 298 7864.76 906.23 53947.42 88888.00 2017-10-25 18:41:55.000 298 7864.80 906.27 53947.43 88888.00 2017-10-25 18:41:56.000 298 7864.85 906.32 53947.45 88888.00 2017-10-25 18:41:57.000 298 7864.89 906.35 53947.46 88888.00 2017-10-25 18:41:58.000 298 7864.93 906.38 53947.47 88888.00 2017-10-25 18:41:59.000 298 7865.00 906.41 53947.49 88888.00 2017-10-25 18:42:00.000 298 7865.05 906.45 53947.51 88888.00 2017-10-25 18:42:01.000 298 7865.10 906.49 53947.52 88888.00 2017-10-25 18:42:02.000 298 7865.16 906.54 53947.52 88888.00 2017-10-25 18:42:03.000 298 7865.20 906.58 53947.52 88888.00 2017-10-25 18:42:04.000 298 7865.25 906.63 53947.53 88888.00 2017-10-25 18:42:05.000 298 7865.31 906.69 53947.54 88888.00 2017-10-25 18:42:06.000 298 7865.36 906.75 53947.54 88888.00 2017-10-25 18:42:07.000 298 7865.39 906.81 53947.53 88888.00 2017-10-25 18:42:08.000 298 7865.43 906.86 53947.53 88888.00 2017-10-25 18:42:09.000 298 7865.47 906.90 53947.53 88888.00 2017-10-25 18:42:10.000 298 7865.50 906.93 53947.54 88888.00 2017-10-25 18:42:11.000 298 7865.52 906.95 53947.52 88888.00 2017-10-25 18:42:12.000 298 7865.53 906.98 53947.51 88888.00 2017-10-25 18:42:13.000 298 7865.55 907.01 53947.51 88888.00 2017-10-25 18:42:14.000 298 7865.57 907.05 53947.51 88888.00 2017-10-25 18:42:15.000 298 7865.61 907.09 53947.51 88888.00 2017-10-25 18:42:16.000 298 7865.65 907.14 53947.52 88888.00 2017-10-25 18:42:17.000 298 7865.70 907.18 53947.54 88888.00 2017-10-25 18:42:18.000 298 7865.75 907.23 53947.55 88888.00 2017-10-25 18:42:19.000 298 7865.81 907.27 53947.57 88888.00 2017-10-25 18:42:20.000 298 7865.87 907.31 53947.59 88888.00 2017-10-25 18:42:21.000 298 7865.93 907.37 53947.61 88888.00 2017-10-25 18:42:22.000 298 7865.99 907.42 53947.62 88888.00 2017-10-25 18:42:23.000 298 7866.04 907.46 53947.63 88888.00 2017-10-25 18:42:24.000 298 7866.10 907.50 53947.64 88888.00 2017-10-25 18:42:25.000 298 7866.16 907.51 53947.66 88888.00 2017-10-25 18:42:26.000 298 7866.20 907.52 53947.69 88888.00 2017-10-25 18:42:27.000 298 7866.22 907.56 53947.68 88888.00 2017-10-25 18:42:28.000 298 7866.24 907.59 53947.66 88888.00 2017-10-25 18:42:29.000 298 7866.27 907.60 53947.65 88888.00 2017-10-25 18:42:30.000 298 7866.30 907.61 53947.64 88888.00 2017-10-25 18:42:31.000 298 7866.32 907.61 53947.63 88888.00 2017-10-25 18:42:32.000 298 7866.33 907.63 53947.64 88888.00 2017-10-25 18:42:33.000 298 7866.36 907.66 53947.66 88888.00 2017-10-25 18:42:34.000 298 7866.38 907.68 53947.68 88888.00 2017-10-25 18:42:35.000 298 7866.39 907.73 53947.70 88888.00 2017-10-25 18:42:36.000 298 7866.43 907.78 53947.71 88888.00 2017-10-25 18:42:37.000 298 7866.48 907.81 53947.70 88888.00 2017-10-25 18:42:38.000 298 7866.52 907.83 53947.68 88888.00 2017-10-25 18:42:39.000 298 7866.55 907.85 53947.68 88888.00 2017-10-25 18:42:40.000 298 7866.58 907.88 53947.69 88888.00 2017-10-25 18:42:41.000 298 7866.60 907.91 53947.69 88888.00 2017-10-25 18:42:42.000 298 7866.63 907.92 53947.69 88888.00 2017-10-25 18:42:43.000 298 7866.65 907.93 53947.69 88888.00 2017-10-25 18:42:44.000 298 7866.67 907.95 53947.68 88888.00 2017-10-25 18:42:45.000 298 7866.70 907.96 53947.68 88888.00 2017-10-25 18:42:46.000 298 7866.73 907.98 53947.68 88888.00 2017-10-25 18:42:47.000 298 7866.76 907.99 53947.68 88888.00 2017-10-25 18:42:48.000 298 7866.80 907.99 53947.70 88888.00 2017-10-25 18:42:49.000 298 7866.84 907.99 53947.73 88888.00 2017-10-25 18:42:50.000 298 7866.90 908.00 53947.75 88888.00 2017-10-25 18:42:51.000 298 7866.97 907.99 53947.78 88888.00 2017-10-25 18:42:52.000 298 7867.04 908.00 53947.81 88888.00 2017-10-25 18:42:53.000 298 7867.10 908.02 53947.84 88888.00 2017-10-25 18:42:54.000 298 7867.16 908.03 53947.88 88888.00 2017-10-25 18:42:55.000 298 7867.23 908.06 53947.92 88888.00 2017-10-25 18:42:56.000 298 7867.29 908.08 53947.95 88888.00 2017-10-25 18:42:57.000 298 7867.36 908.09 53947.97 88888.00 2017-10-25 18:42:58.000 298 7867.43 908.10 53948.00 88888.00 2017-10-25 18:42:59.000 298 7867.49 908.13 53948.04 88888.00 2017-10-25 18:43:00.000 298 7867.55 908.16 53948.05 88888.00 2017-10-25 18:43:01.000 298 7867.60 908.20 53948.06 88888.00 2017-10-25 18:43:02.000 298 7867.66 908.26 53948.07 88888.00 2017-10-25 18:43:03.000 298 7867.72 908.30 53948.07 88888.00 2017-10-25 18:43:04.000 298 7867.78 908.35 53948.08 88888.00 2017-10-25 18:43:05.000 298 7867.83 908.39 53948.10 88888.00 2017-10-25 18:43:06.000 298 7867.89 908.45 53948.10 88888.00 2017-10-25 18:43:07.000 298 7867.94 908.52 53948.12 88888.00 2017-10-25 18:43:08.000 298 7868.00 908.59 53948.14 88888.00 2017-10-25 18:43:09.000 298 7868.07 908.65 53948.16 88888.00 2017-10-25 18:43:10.000 298 7868.13 908.70 53948.16 88888.00 2017-10-25 18:43:11.000 298 7868.18 908.77 53948.16 88888.00 2017-10-25 18:43:12.000 298 7868.25 908.84 53948.17 88888.00 2017-10-25 18:43:13.000 298 7868.31 908.91 53948.18 88888.00 2017-10-25 18:43:14.000 298 7868.34 908.96 53948.19 88888.00 2017-10-25 18:43:15.000 298 7868.39 908.99 53948.21 88888.00 2017-10-25 18:43:16.000 298 7868.42 909.04 53948.22 88888.00 2017-10-25 18:43:17.000 298 7868.45 909.10 53948.20 88888.00 2017-10-25 18:43:18.000 298 7868.48 909.14 53948.18 88888.00 2017-10-25 18:43:19.000 298 7868.50 909.19 53948.16 88888.00 2017-10-25 18:43:20.000 298 7868.52 909.26 53948.14 88888.00 2017-10-25 18:43:21.000 298 7868.54 909.29 53948.12 88888.00 2017-10-25 18:43:22.000 298 7868.55 909.32 53948.11 88888.00 2017-10-25 18:43:23.000 298 7868.57 909.37 53948.10 88888.00 2017-10-25 18:43:24.000 298 7868.59 909.41 53948.08 88888.00 2017-10-25 18:43:25.000 298 7868.62 909.47 53948.07 88888.00 2017-10-25 18:43:26.000 298 7868.65 909.56 53948.07 88888.00 2017-10-25 18:43:27.000 298 7868.68 909.62 53948.07 88888.00 2017-10-25 18:43:28.000 298 7868.71 909.68 53948.05 88888.00 2017-10-25 18:43:29.000 298 7868.72 909.73 53948.04 88888.00 2017-10-25 18:43:30.000 298 7868.74 909.77 53948.04 88888.00 2017-10-25 18:43:31.000 298 7868.76 909.81 53948.05 88888.00 2017-10-25 18:43:32.000 298 7868.79 909.85 53948.03 88888.00 2017-10-25 18:43:33.000 298 7868.81 909.89 53948.02 88888.00 2017-10-25 18:43:34.000 298 7868.83 909.93 53948.03 88888.00 2017-10-25 18:43:35.000 298 7868.86 909.96 53948.03 88888.00 2017-10-25 18:43:36.000 298 7868.89 909.98 53948.04 88888.00 2017-10-25 18:43:37.000 298 7868.91 910.01 53948.05 88888.00 2017-10-25 18:43:38.000 298 7868.93 910.02 53948.04 88888.00 2017-10-25 18:43:39.000 298 7868.96 910.05 53948.04 88888.00 2017-10-25 18:43:40.000 298 7868.99 910.07 53948.04 88888.00 2017-10-25 18:43:41.000 298 7868.99 910.07 53948.03 88888.00 2017-10-25 18:43:42.000 298 7869.00 910.12 53948.01 88888.00 2017-10-25 18:43:43.000 298 7869.01 910.16 53948.00 88888.00 2017-10-25 18:43:44.000 298 7869.03 910.18 53948.00 88888.00 2017-10-25 18:43:45.000 298 7869.03 910.24 53947.98 88888.00 2017-10-25 18:43:46.000 298 7869.05 910.30 53947.96 88888.00 2017-10-25 18:43:47.000 298 7869.06 910.33 53947.95 88888.00 2017-10-25 18:43:48.000 298 7869.07 910.35 53947.93 88888.00 2017-10-25 18:43:49.000 298 7869.07 910.40 53947.91 88888.00 2017-10-25 18:43:50.000 298 7869.09 910.44 53947.91 88888.00 2017-10-25 18:43:51.000 298 7869.12 910.49 53947.89 88888.00 2017-10-25 18:43:52.000 298 7869.13 910.54 53947.88 88888.00 2017-10-25 18:43:53.000 298 7869.14 910.59 53947.88 88888.00 2017-10-25 18:43:54.000 298 7869.16 910.64 53947.88 88888.00 2017-10-25 18:43:55.000 298 7869.19 910.69 53947.89 88888.00 2017-10-25 18:43:56.000 298 7869.21 910.70 53947.89 88888.00 2017-10-25 18:43:57.000 298 7869.23 910.71 53947.90 88888.00 2017-10-25 18:43:58.000 298 7869.26 910.76 53947.91 88888.00 2017-10-25 18:43:59.000 298 7869.30 910.80 53947.93 88888.00 2017-10-25 18:44:00.000 298 7869.33 910.79 53947.96 88888.00 2017-10-25 18:44:01.000 298 7869.36 910.80 53947.97 88888.00 2017-10-25 18:44:02.000 298 7869.40 910.82 53947.97 88888.00 2017-10-25 18:44:03.000 298 7869.44 910.84 53947.97 88888.00 2017-10-25 18:44:04.000 298 7869.46 910.87 53947.97 88888.00 2017-10-25 18:44:05.000 298 7869.47 910.89 53947.97 88888.00 2017-10-25 18:44:06.000 298 7869.47 910.89 53947.96 88888.00 2017-10-25 18:44:07.000 298 7869.50 910.90 53947.95 88888.00 2017-10-25 18:44:08.000 298 7869.50 910.91 53947.92 88888.00 2017-10-25 18:44:09.000 298 7869.48 910.93 53947.91 88888.00 2017-10-25 18:44:10.000 298 7869.48 910.97 53947.88 88888.00 2017-10-25 18:44:11.000 298 7869.48 910.99 53947.86 88888.00 2017-10-25 18:44:12.000 298 7869.46 911.01 53947.84 88888.00 2017-10-25 18:44:13.000 298 7869.46 911.04 53947.82 88888.00 2017-10-25 18:44:14.000 298 7869.48 911.08 53947.79 88888.00 2017-10-25 18:44:15.000 298 7869.49 911.12 53947.77 88888.00 2017-10-25 18:44:16.000 298 7869.51 911.15 53947.78 88888.00 2017-10-25 18:44:17.000 298 7869.52 911.19 53947.78 88888.00 2017-10-25 18:44:18.000 298 7869.54 911.24 53947.77 88888.00 2017-10-25 18:44:19.000 298 7869.57 911.28 53947.77 88888.00 2017-10-25 18:44:20.000 298 7869.61 911.31 53947.78 88888.00 2017-10-25 18:44:21.000 298 7869.63 911.34 53947.78 88888.00 2017-10-25 18:44:22.000 298 7869.65 911.38 53947.79 88888.00 2017-10-25 18:44:23.000 298 7869.68 911.41 53947.80 88888.00 2017-10-25 18:44:24.000 298 7869.71 911.43 53947.80 88888.00 2017-10-25 18:44:25.000 298 7869.73 911.46 53947.80 88888.00 2017-10-25 18:44:26.000 298 7869.75 911.48 53947.80 88888.00 2017-10-25 18:44:27.000 298 7869.77 911.49 53947.80 88888.00 2017-10-25 18:44:28.000 298 7869.77 911.52 53947.78 88888.00 2017-10-25 18:44:29.000 298 7869.79 911.54 53947.75 88888.00 2017-10-25 18:44:30.000 298 7869.79 911.56 53947.73 88888.00 2017-10-25 18:44:31.000 298 7869.77 911.59 53947.72 88888.00 2017-10-25 18:44:32.000 298 7869.77 911.61 53947.70 88888.00 2017-10-25 18:44:33.000 298 7869.78 911.63 53947.68 88888.00 2017-10-25 18:44:34.000 298 7869.76 911.64 53947.65 88888.00 2017-10-25 18:44:35.000 298 7869.75 911.66 53947.62 88888.00 2017-10-25 18:44:36.000 298 7869.73 911.69 53947.59 88888.00 2017-10-25 18:44:37.000 298 7869.72 911.72 53947.57 88888.00 2017-10-25 18:44:38.000 298 7869.71 911.75 53947.54 88888.00 2017-10-25 18:44:39.000 298 7869.71 911.79 53947.53 88888.00 2017-10-25 18:44:40.000 298 7869.70 911.82 53947.52 88888.00 2017-10-25 18:44:41.000 298 7869.70 911.84 53947.51 88888.00 2017-10-25 18:44:42.000 298 7869.69 911.86 53947.48 88888.00 2017-10-25 18:44:43.000 298 7869.69 911.89 53947.47 88888.00 2017-10-25 18:44:44.000 298 7869.69 911.90 53947.46 88888.00 2017-10-25 18:44:45.000 298 7869.70 911.91 53947.46 88888.00 2017-10-25 18:44:46.000 298 7869.70 911.93 53947.45 88888.00 2017-10-25 18:44:47.000 298 7869.70 911.92 53947.45 88888.00 2017-10-25 18:44:48.000 298 7869.70 911.93 53947.46 88888.00 2017-10-25 18:44:49.000 298 7869.70 911.94 53947.45 88888.00 2017-10-25 18:44:50.000 298 7869.71 911.95 53947.44 88888.00 2017-10-25 18:44:51.000 298 7869.73 911.96 53947.42 88888.00 2017-10-25 18:44:52.000 298 7869.73 911.97 53947.42 88888.00 2017-10-25 18:44:53.000 298 7869.75 911.97 53947.41 88888.00 2017-10-25 18:44:54.000 298 7869.76 911.98 53947.41 88888.00 2017-10-25 18:44:55.000 298 7869.78 911.99 53947.40 88888.00 2017-10-25 18:44:56.000 298 7869.79 912.02 53947.41 88888.00 2017-10-25 18:44:57.000 298 7869.81 912.08 53947.41 88888.00 2017-10-25 18:44:58.000 298 7869.85 912.12 53947.41 88888.00 2017-10-25 18:44:59.000 298 7869.87 912.15 53947.41 88888.00 2017-10-25 18:45:00.000 298 7869.89 912.19 53947.40 88888.00 2017-10-25 18:45:01.000 298 7869.92 912.21 53947.40 88888.00 2017-10-25 18:45:02.000 298 7869.94 912.23 53947.41 88888.00 2017-10-25 18:45:03.000 298 7869.95 912.24 53947.42 88888.00 2017-10-25 18:45:04.000 298 7869.97 912.24 53947.42 88888.00 2017-10-25 18:45:05.000 298 7869.99 912.25 53947.42 88888.00 2017-10-25 18:45:06.000 298 7870.00 912.28 53947.41 88888.00 2017-10-25 18:45:07.000 298 7870.04 912.31 53947.41 88888.00 2017-10-25 18:45:08.000 298 7870.07 912.33 53947.42 88888.00 2017-10-25 18:45:09.000 298 7870.09 912.34 53947.43 88888.00 2017-10-25 18:45:10.000 298 7870.10 912.34 53947.43 88888.00 2017-10-25 18:45:11.000 298 7870.12 912.36 53947.42 88888.00 2017-10-25 18:45:12.000 298 7870.15 912.37 53947.42 88888.00 2017-10-25 18:45:13.000 298 7870.17 912.39 53947.42 88888.00 2017-10-25 18:45:14.000 298 7870.18 912.39 53947.43 88888.00 2017-10-25 18:45:15.000 298 7870.20 912.38 53947.43 88888.00 2017-10-25 18:45:16.000 298 7870.22 912.41 53947.43 88888.00 2017-10-25 18:45:17.000 298 7870.23 912.46 53947.43 88888.00 2017-10-25 18:45:18.000 298 7870.24 912.49 53947.41 88888.00 2017-10-25 18:45:19.000 298 7870.24 912.51 53947.39 88888.00 2017-10-25 18:45:20.000 298 7870.24 912.57 53947.38 88888.00 2017-10-25 18:45:21.000 298 7870.24 912.62 53947.34 88888.00 2017-10-25 18:45:22.000 298 7870.23 912.66 53947.31 88888.00 2017-10-25 18:45:23.000 298 7870.22 912.70 53947.29 88888.00 2017-10-25 18:45:24.000 298 7870.20 912.75 53947.25 88888.00 2017-10-25 18:45:25.000 298 7870.18 912.80 53947.20 88888.00 2017-10-25 18:45:26.000 298 7870.16 912.84 53947.17 88888.00 2017-10-25 18:45:27.000 298 7870.15 912.88 53947.14 88888.00 2017-10-25 18:45:28.000 298 7870.14 912.91 53947.13 88888.00 2017-10-25 18:45:29.000 298 7870.14 912.93 53947.12 88888.00 2017-10-25 18:45:30.000 298 7870.14 912.96 53947.10 88888.00 2017-10-25 18:45:31.000 298 7870.13 913.00 53947.08 88888.00 2017-10-25 18:45:32.000 298 7870.12 913.04 53947.06 88888.00 2017-10-25 18:45:33.000 298 7870.14 913.09 53947.04 88888.00 2017-10-25 18:45:34.000 298 7870.17 913.14 53947.05 88888.00 2017-10-25 18:45:35.000 298 7870.18 913.17 53947.05 88888.00 2017-10-25 18:45:36.000 298 7870.21 913.20 53947.06 88888.00 2017-10-25 18:45:37.000 298 7870.24 913.23 53947.07 88888.00 2017-10-25 18:45:38.000 298 7870.26 913.25 53947.07 88888.00 2017-10-25 18:45:39.000 298 7870.27 913.27 53947.07 88888.00 2017-10-25 18:45:40.000 298 7870.29 913.29 53947.07 88888.00 2017-10-25 18:45:41.000 298 7870.31 913.33 53947.07 88888.00 2017-10-25 18:45:42.000 298 7870.32 913.35 53947.07 88888.00 2017-10-25 18:45:43.000 298 7870.34 913.35 53947.09 88888.00 2017-10-25 18:45:44.000 298 7870.38 913.35 53947.10 88888.00 2017-10-25 18:45:45.000 298 7870.41 913.37 53947.12 88888.00 2017-10-25 18:45:46.000 298 7870.44 913.37 53947.13 88888.00 2017-10-25 18:45:47.000 298 7870.47 913.37 53947.15 88888.00 2017-10-25 18:45:48.000 298 7870.50 913.37 53947.16 88888.00 2017-10-25 18:45:49.000 298 7870.54 913.36 53947.16 88888.00 2017-10-25 18:45:50.000 298 7870.59 913.36 53947.19 88888.00 2017-10-25 18:45:51.000 298 7870.63 913.38 53947.21 88888.00 2017-10-25 18:45:52.000 298 7870.67 913.39 53947.22 88888.00 2017-10-25 18:45:53.000 298 7870.70 913.40 53947.23 88888.00 2017-10-25 18:45:54.000 298 7870.72 913.42 53947.23 88888.00 2017-10-25 18:45:55.000 298 7870.73 913.43 53947.22 88888.00 2017-10-25 18:45:56.000 298 7870.75 913.46 53947.21 88888.00 2017-10-25 18:45:57.000 298 7870.76 913.49 53947.20 88888.00 2017-10-25 18:45:58.000 298 7870.77 913.53 53947.19 88888.00 2017-10-25 18:45:59.000 298 7870.79 913.55 53947.17 88888.00 2017-10-25 18:46:00.000 298 7870.79 913.57 53947.16 88888.00 2017-10-25 18:46:01.000 298 7870.80 913.57 53947.15 88888.00 2017-10-25 18:46:02.000 298 7870.81 913.57 53947.16 88888.00 2017-10-25 18:46:03.000 298 7870.81 913.58 53947.15 88888.00 2017-10-25 18:46:04.000 298 7870.83 913.59 53947.15 88888.00 2017-10-25 18:46:05.000 298 7870.85 913.58 53947.16 88888.00 2017-10-25 18:46:06.000 298 7870.88 913.57 53947.16 88888.00 2017-10-25 18:46:07.000 298 7870.92 913.56 53947.17 88888.00 2017-10-25 18:46:08.000 298 7870.94 913.55 53947.19 88888.00 2017-10-25 18:46:09.000 298 7870.97 913.55 53947.19 88888.00 2017-10-25 18:46:10.000 298 7871.00 913.56 53947.19 88888.00 2017-10-25 18:46:11.000 298 7871.03 913.57 53947.20 88888.00 2017-10-25 18:46:12.000 298 7871.06 913.60 53947.21 88888.00 2017-10-25 18:46:13.000 298 7871.09 913.62 53947.20 88888.00 2017-10-25 18:46:14.000 298 7871.10 913.65 53947.18 88888.00 2017-10-25 18:46:15.000 298 7871.10 913.69 53947.17 88888.00 2017-10-25 18:46:16.000 298 7871.11 913.73 53947.14 88888.00 2017-10-25 18:46:17.000 298 7871.11 913.78 53947.12 88888.00 2017-10-25 18:46:18.000 298 7871.10 913.84 53947.09 88888.00 2017-10-25 18:46:19.000 298 7871.09 913.88 53947.05 88888.00 2017-10-25 18:46:20.000 298 7871.09 913.91 53947.03 88888.00 2017-10-25 18:46:21.000 298 7871.09 913.96 53947.01 88888.00 2017-10-25 18:46:22.000 298 7871.08 914.00 53946.98 88888.00 2017-10-25 18:46:23.000 298 7871.07 914.01 53946.95 88888.00 2017-10-25 18:46:24.000 298 7871.06 914.04 53946.92 88888.00 2017-10-25 18:46:25.000 298 7871.03 914.07 53946.90 88888.00 2017-10-25 18:46:26.000 298 7871.01 914.10 53946.88 88888.00 2017-10-25 18:46:27.000 298 7871.01 914.13 53946.86 88888.00 2017-10-25 18:46:28.000 298 7871.01 914.18 53946.84 88888.00 2017-10-25 18:46:29.000 298 7871.01 914.21 53946.82 88888.00 2017-10-25 18:46:30.000 298 7871.03 914.25 53946.81 88888.00 2017-10-25 18:46:31.000 298 7871.06 914.29 53946.81 88888.00 2017-10-25 18:46:32.000 298 7871.07 914.33 53946.81 88888.00 2017-10-25 18:46:33.000 298 7871.06 914.37 53946.80 88888.00 2017-10-25 18:46:34.000 298 7871.08 914.40 53946.81 88888.00 2017-10-25 18:46:35.000 298 7871.11 914.42 53946.82 88888.00 2017-10-25 18:46:36.000 298 7871.15 914.44 53946.82 88888.00 2017-10-25 18:46:37.000 298 7871.18 914.47 53946.83 88888.00 2017-10-25 18:46:38.000 298 7871.22 914.50 53946.84 88888.00 2017-10-25 18:46:39.000 298 7871.26 914.50 53946.86 88888.00 2017-10-25 18:46:40.000 298 7871.31 914.50 53946.89 88888.00 2017-10-25 18:46:41.000 298 7871.37 914.52 53946.91 88888.00 2017-10-25 18:46:42.000 298 7871.41 914.53 53946.93 88888.00 2017-10-25 18:46:43.000 298 7871.45 914.55 53946.96 88888.00 2017-10-25 18:46:44.000 298 7871.50 914.56 53946.98 88888.00 2017-10-25 18:46:45.000 298 7871.54 914.56 53947.02 88888.00 2017-10-25 18:46:46.000 298 7871.59 914.58 53947.05 88888.00 2017-10-25 18:46:47.000 298 7871.64 914.60 53947.07 88888.00 2017-10-25 18:46:48.000 298 7871.69 914.61 53947.09 88888.00 2017-10-25 18:46:49.000 298 7871.74 914.62 53947.11 88888.00 2017-10-25 18:46:50.000 298 7871.80 914.63 53947.12 88888.00 2017-10-25 18:46:51.000 298 7871.85 914.65 53947.14 88888.00 2017-10-25 18:46:52.000 298 7871.88 914.66 53947.16 88888.00 2017-10-25 18:46:53.000 298 7871.91 914.68 53947.16 88888.00 2017-10-25 18:46:54.000 298 7871.96 914.71 53947.15 88888.00 2017-10-25 18:46:55.000 298 7872.00 914.74 53947.15 88888.00 2017-10-25 18:46:56.000 298 7872.05 914.79 53947.14 88888.00 2017-10-25 18:46:57.000 298 7872.08 914.84 53947.14 88888.00 2017-10-25 18:46:58.000 298 7872.10 914.89 53947.14 88888.00 2017-10-25 18:46:59.000 298 7872.11 914.93 53947.13 88888.00 2017-10-25 18:47:00.000 298 7872.12 914.96 53947.12 88888.00 2017-10-25 18:47:01.000 298 7872.13 914.98 53947.10 88888.00 2017-10-25 18:47:02.000 298 7872.14 915.02 53947.08 88888.00 2017-10-25 18:47:03.000 298 7872.16 915.06 53947.07 88888.00 2017-10-25 18:47:04.000 298 7872.18 915.08 53947.05 88888.00 2017-10-25 18:47:05.000 298 7872.18 915.11 53947.04 88888.00 2017-10-25 18:47:06.000 298 7872.18 915.14 53947.04 88888.00 2017-10-25 18:47:07.000 298 7872.19 915.16 53947.03 88888.00 2017-10-25 18:47:08.000 298 7872.19 915.19 53947.02 88888.00 2017-10-25 18:47:09.000 298 7872.16 915.23 53946.99 88888.00 2017-10-25 18:47:10.000 298 7872.15 915.26 53946.95 88888.00 2017-10-25 18:47:11.000 298 7872.15 915.28 53946.93 88888.00 2017-10-25 18:47:12.000 298 7872.14 915.32 53946.89 88888.00 2017-10-25 18:47:13.000 298 7872.13 915.35 53946.87 88888.00 2017-10-25 18:47:14.000 298 7872.13 915.38 53946.87 88888.00 2017-10-25 18:47:15.000 298 7872.12 915.42 53946.86 88888.00 2017-10-25 18:47:16.000 298 7872.12 915.43 53946.83 88888.00 2017-10-25 18:47:17.000 298 7872.12 915.44 53946.82 88888.00 2017-10-25 18:47:18.000 298 7872.11 915.46 53946.82 88888.00 2017-10-25 18:47:19.000 298 7872.09 915.47 53946.80 88888.00 2017-10-25 18:47:20.000 298 7872.09 915.49 53946.79 88888.00 2017-10-25 18:47:21.000 298 7872.09 915.52 53946.76 88888.00 2017-10-25 18:47:22.000 298 7872.07 915.55 53946.74 88888.00 2017-10-25 18:47:23.000 298 7872.06 915.58 53946.73 88888.00 2017-10-25 18:47:24.000 298 7872.06 915.60 53946.71 88888.00 2017-10-25 18:47:25.000 298 7872.06 915.64 53946.70 88888.00 2017-10-25 18:47:26.000 298 7872.06 915.68 53946.69 88888.00 2017-10-25 18:47:27.000 298 7872.08 915.73 53946.67 88888.00 2017-10-25 18:47:28.000 298 7872.11 915.79 53946.67 88888.00 2017-10-25 18:47:29.000 298 7872.14 915.85 53946.68 88888.00 2017-10-25 18:47:30.000 298 7872.17 915.87 53946.68 88888.00 2017-10-25 18:47:31.000 298 7872.20 915.91 53946.69 88888.00 2017-10-25 18:47:32.000 298 7872.23 915.96 53946.71 88888.00 2017-10-25 18:47:33.000 298 7872.27 916.01 53946.73 88888.00 2017-10-25 18:47:34.000 298 7872.31 916.05 53946.74 88888.00 2017-10-25 18:47:35.000 298 7872.34 916.08 53946.75 88888.00 2017-10-25 18:47:36.000 298 7872.38 916.13 53946.75 88888.00 2017-10-25 18:47:37.000 298 7872.42 916.19 53946.75 88888.00 2017-10-25 18:47:38.000 298 7872.43 916.23 53946.73 88888.00 2017-10-25 18:47:39.000 298 7872.43 916.28 53946.71 88888.00 2017-10-25 18:47:40.000 298 7872.44 916.34 53946.69 88888.00 2017-10-25 18:47:41.000 298 7872.46 916.40 53946.67 88888.00 2017-10-25 18:47:42.000 298 7872.47 916.47 53946.65 88888.00 2017-10-25 18:47:43.000 298 7872.48 916.53 53946.62 88888.00 2017-10-25 18:47:44.000 298 7872.47 916.57 53946.60 88888.00 2017-10-25 18:47:45.000 298 7872.46 916.61 53946.58 88888.00 2017-10-25 18:47:46.000 298 7872.46 916.65 53946.56 88888.00 2017-10-25 18:47:47.000 298 7872.47 916.67 53946.56 88888.00 2017-10-25 18:47:48.000 298 7872.49 916.70 53946.57 88888.00 2017-10-25 18:47:49.000 298 7872.50 916.73 53946.57 88888.00 2017-10-25 18:47:50.000 298 7872.51 916.75 53946.57 88888.00 2017-10-25 18:47:51.000 298 7872.52 916.77 53946.59 88888.00 2017-10-25 18:47:52.000 298 7872.53 916.79 53946.59 88888.00 2017-10-25 18:47:53.000 298 7872.56 916.81 53946.59 88888.00 2017-10-25 18:47:54.000 298 7872.57 916.84 53946.60 88888.00 2017-10-25 18:47:55.000 298 7872.59 916.88 53946.61 88888.00 2017-10-25 18:47:56.000 298 7872.61 916.94 53946.60 88888.00 2017-10-25 18:47:57.000 298 7872.64 916.99 53946.59 88888.00 2017-10-25 18:47:58.000 298 7872.66 917.03 53946.60 88888.00 2017-10-25 18:47:59.000 298 7872.66 917.06 53946.59 88888.00 2017-10-25 18:48:00.000 298 7872.64 917.07 53946.56 88888.00 2017-10-25 18:48:01.000 298 7872.63 917.09 53946.53 88888.00 2017-10-25 18:48:02.000 298 7872.59 917.11 53946.51 88888.00 2017-10-25 18:48:03.000 298 7872.55 917.11 53946.48 88888.00 2017-10-25 18:48:04.000 298 7872.52 917.12 53946.45 88888.00 2017-10-25 18:48:05.000 298 7872.48 917.15 53946.40 88888.00 2017-10-25 18:48:06.000 298 7872.45 917.17 53946.36 88888.00 2017-10-25 18:48:07.000 298 7872.42 917.19 53946.34 88888.00 2017-10-25 18:48:08.000 298 7872.39 917.23 53946.31 88888.00 2017-10-25 18:48:09.000 298 7872.36 917.28 53946.26 88888.00 2017-10-25 18:48:10.000 298 7872.33 917.33 53946.23 88888.00 2017-10-25 18:48:11.000 298 7872.33 917.38 53946.21 88888.00 2017-10-25 18:48:12.000 298 7872.33 917.43 53946.18 88888.00 2017-10-25 18:48:13.000 298 7872.31 917.48 53946.15 88888.00 2017-10-25 18:48:14.000 298 7872.28 917.52 53946.13 88888.00 2017-10-25 18:48:15.000 298 7872.26 917.56 53946.12 88888.00 2017-10-25 18:48:16.000 298 7872.25 917.61 53946.09 88888.00 2017-10-25 18:48:17.000 298 7872.23 917.67 53946.05 88888.00 2017-10-25 18:48:18.000 298 7872.21 917.73 53946.03 88888.00 2017-10-25 18:48:19.000 298 7872.20 917.77 53946.00 88888.00 2017-10-25 18:48:20.000 298 7872.18 917.79 53945.97 88888.00 2017-10-25 18:48:21.000 298 7872.15 917.83 53945.95 88888.00 2017-10-25 18:48:22.000 298 7872.13 917.88 53945.93 88888.00 2017-10-25 18:48:23.000 298 7872.12 917.92 53945.90 88888.00 2017-10-25 18:48:24.000 298 7872.10 917.95 53945.88 88888.00 2017-10-25 18:48:25.000 298 7872.08 917.99 53945.86 88888.00 2017-10-25 18:48:26.000 298 7872.05 918.02 53945.84 88888.00 2017-10-25 18:48:27.000 298 7872.04 918.05 53945.80 88888.00 2017-10-25 18:48:28.000 298 7872.03 918.09 53945.77 88888.00 2017-10-25 18:48:29.000 298 7872.02 918.11 53945.76 88888.00 2017-10-25 18:48:30.000 298 7872.01 918.14 53945.73 88888.00 2017-10-25 18:48:31.000 298 7872.01 918.20 53945.71 88888.00 2017-10-25 18:48:32.000 298 7872.00 918.25 53945.70 88888.00 2017-10-25 18:48:33.000 298 7872.01 918.27 53945.70 88888.00 2017-10-25 18:48:34.000 298 7872.02 918.30 53945.70 88888.00 2017-10-25 18:48:35.000 298 7872.03 918.33 53945.69 88888.00 2017-10-25 18:48:36.000 298 7872.02 918.37 53945.68 88888.00 2017-10-25 18:48:37.000 298 7872.02 918.40 53945.68 88888.00 2017-10-25 18:48:38.000 298 7872.02 918.44 53945.68 88888.00 2017-10-25 18:48:39.000 298 7872.02 918.47 53945.68 88888.00 2017-10-25 18:48:40.000 298 7872.02 918.50 53945.68 88888.00 2017-10-25 18:48:41.000 298 7872.02 918.52 53945.66 88888.00 2017-10-25 18:48:42.000 298 7872.02 918.54 53945.66 88888.00 2017-10-25 18:48:43.000 298 7872.01 918.58 53945.66 88888.00 2017-10-25 18:48:44.000 298 7872.01 918.63 53945.65 88888.00 2017-10-25 18:48:45.000 298 7871.99 918.66 53945.64 88888.00 2017-10-25 18:48:46.000 298 7871.97 918.68 53945.62 88888.00 2017-10-25 18:48:47.000 298 7871.96 918.69 53945.60 88888.00 2017-10-25 18:48:48.000 298 7871.94 918.72 53945.59 88888.00 2017-10-25 18:48:49.000 298 7871.92 918.76 53945.58 88888.00 2017-10-25 18:48:50.000 298 7871.92 918.79 53945.57 88888.00 2017-10-25 18:48:51.000 298 7871.92 918.83 53945.55 88888.00 2017-10-25 18:48:52.000 298 7871.93 918.88 53945.53 88888.00 2017-10-25 18:48:53.000 298 7871.92 918.91 53945.50 88888.00 2017-10-25 18:48:54.000 298 7871.89 918.95 53945.48 88888.00 2017-10-25 18:48:55.000 298 7871.86 918.99 53945.46 88888.00 2017-10-25 18:48:56.000 298 7871.84 919.02 53945.43 88888.00 2017-10-25 18:48:57.000 298 7871.81 919.05 53945.41 88888.00 2017-10-25 18:48:58.000 298 7871.78 919.07 53945.38 88888.00 2017-10-25 18:48:59.000 298 7871.75 919.08 53945.35 88888.00 2017-10-25 18:49:00.000 298 7871.73 919.09 53945.34 88888.00 2017-10-25 18:49:01.000 298 7871.73 919.09 53945.33 88888.00 2017-10-25 18:49:02.000 298 7871.71 919.09 53945.32 88888.00 2017-10-25 18:49:03.000 298 7871.69 919.10 53945.30 88888.00 2017-10-25 18:49:04.000 298 7871.69 919.11 53945.30 88888.00 2017-10-25 18:49:05.000 298 7871.69 919.11 53945.30 88888.00 2017-10-25 18:49:06.000 298 7871.67 919.11 53945.30 88888.00 2017-10-25 18:49:07.000 298 7871.67 919.13 53945.31 88888.00 2017-10-25 18:49:08.000 298 7871.69 919.17 53945.30 88888.00 2017-10-25 18:49:09.000 298 7871.69 919.19 53945.29 88888.00 2017-10-25 18:49:10.000 298 7871.70 919.20 53945.29 88888.00 2017-10-25 18:49:11.000 298 7871.71 919.24 53945.30 88888.00 2017-10-25 18:49:12.000 298 7871.72 919.28 53945.29 88888.00 2017-10-25 18:49:13.000 298 7871.75 919.32 53945.29 88888.00 2017-10-25 18:49:14.000 298 7871.79 919.36 53945.30 88888.00 2017-10-25 18:49:15.000 298 7871.80 919.37 53945.32 88888.00 2017-10-25 18:49:16.000 298 7871.80 919.37 53945.33 88888.00 2017-10-25 18:49:17.000 298 7871.82 919.36 53945.34 88888.00 2017-10-25 18:49:18.000 298 7871.85 919.36 53945.35 88888.00 2017-10-25 18:49:19.000 298 7871.87 919.35 53945.37 88888.00 2017-10-25 18:49:20.000 298 7871.89 919.36 53945.39 88888.00 2017-10-25 18:49:21.000 298 7871.90 919.36 53945.39 88888.00 2017-10-25 18:49:22.000 298 7871.91 919.37 53945.38 88888.00 2017-10-25 18:49:23.000 298 7871.92 919.38 53945.39 88888.00 2017-10-25 18:49:24.000 298 7871.94 919.42 53945.41 88888.00 2017-10-25 18:49:25.000 298 7871.96 919.45 53945.41 88888.00 2017-10-25 18:49:26.000 298 7871.96 919.45 53945.41 88888.00 2017-10-25 18:49:27.000 298 7871.96 919.44 53945.41 88888.00 2017-10-25 18:49:28.000 298 7871.96 919.45 53945.40 88888.00 2017-10-25 18:49:29.000 298 7871.97 919.45 53945.39 88888.00 2017-10-25 18:49:30.000 298 7871.97 919.46 53945.38 88888.00 2017-10-25 18:49:31.000 298 7871.97 919.47 53945.37 88888.00 2017-10-25 18:49:32.000 298 7871.98 919.50 53945.36 88888.00 2017-10-25 18:49:33.000 298 7871.99 919.52 53945.35 88888.00 2017-10-25 18:49:34.000 298 7871.98 919.53 53945.34 88888.00 2017-10-25 18:49:35.000 298 7871.98 919.55 53945.34 88888.00 2017-10-25 18:49:36.000 298 7871.99 919.59 53945.32 88888.00 2017-10-25 18:49:37.000 298 7871.99 919.65 53945.31 88888.00 2017-10-25 18:49:38.000 298 7871.99 919.69 53945.30 88888.00 2017-10-25 18:49:39.000 298 7871.98 919.71 53945.29 88888.00 2017-10-25 18:49:40.000 298 7871.98 919.74 53945.28 88888.00 2017-10-25 18:49:41.000 298 7871.98 919.76 53945.27 88888.00 2017-10-25 18:49:42.000 298 7871.97 919.79 53945.25 88888.00 2017-10-25 18:49:43.000 298 7871.97 919.81 53945.24 88888.00 2017-10-25 18:49:44.000 298 7871.99 919.83 53945.24 88888.00 2017-10-25 18:49:45.000 298 7872.01 919.87 53945.23 88888.00 2017-10-25 18:49:46.000 298 7872.01 919.90 53945.22 88888.00 2017-10-25 18:49:47.000 298 7872.02 919.93 53945.22 88888.00 2017-10-25 18:49:48.000 298 7872.02 919.95 53945.23 88888.00 2017-10-25 18:49:49.000 298 7872.03 919.95 53945.24 88888.00 2017-10-25 18:49:50.000 298 7872.03 919.95 53945.24 88888.00 2017-10-25 18:49:51.000 298 7872.04 919.97 53945.23 88888.00 2017-10-25 18:49:52.000 298 7872.04 919.98 53945.23 88888.00 2017-10-25 18:49:53.000 298 7872.04 919.99 53945.21 88888.00 2017-10-25 18:49:54.000 298 7872.03 919.98 53945.21 88888.00 2017-10-25 18:49:55.000 298 7872.03 919.97 53945.19 88888.00 2017-10-25 18:49:56.000 298 7872.03 919.98 53945.18 88888.00 2017-10-25 18:49:57.000 298 7872.04 919.98 53945.20 88888.00 2017-10-25 18:49:58.000 298 7872.05 919.95 53945.22 88888.00 2017-10-25 18:49:59.000 298 7872.06 919.94 53945.25 88888.00 2017-10-25 18:50:00.000 298 7872.08 919.91 53945.26 88888.00 2017-10-25 18:50:01.000 298 7872.11 919.89 53945.27 88888.00 2017-10-25 18:50:02.000 298 7872.15 919.91 53945.30 88888.00 2017-10-25 18:50:03.000 298 7872.21 919.93 53945.32 88888.00 2017-10-25 18:50:04.000 298 7872.26 919.94 53945.36 88888.00 2017-10-25 18:50:05.000 298 7872.31 919.95 53945.40 88888.00 2017-10-25 18:50:06.000 298 7872.37 919.97 53945.44 88888.00 2017-10-25 18:50:07.000 298 7872.42 919.99 53945.46 88888.00 2017-10-25 18:50:08.000 298 7872.48 920.01 53945.49 88888.00 2017-10-25 18:50:09.000 298 7872.51 920.02 53945.50 88888.00 2017-10-25 18:50:10.000 298 7872.53 920.04 53945.49 88888.00 2017-10-25 18:50:11.000 298 7872.56 920.07 53945.48 88888.00 2017-10-25 18:50:12.000 298 7872.60 920.11 53945.49 88888.00 2017-10-25 18:50:13.000 298 7872.63 920.16 53945.50 88888.00 2017-10-25 18:50:14.000 298 7872.66 920.20 53945.52 88888.00 2017-10-25 18:50:15.000 298 7872.67 920.22 53945.52 88888.00 2017-10-25 18:50:16.000 298 7872.68 920.23 53945.51 88888.00 2017-10-25 18:50:17.000 298 7872.70 920.27 53945.49 88888.00 2017-10-25 18:50:18.000 298 7872.71 920.30 53945.47 88888.00 2017-10-25 18:50:19.000 298 7872.71 920.32 53945.46 88888.00 2017-10-25 18:50:20.000 298 7872.72 920.33 53945.47 88888.00 2017-10-25 18:50:21.000 298 7872.73 920.31 53945.50 88888.00 2017-10-25 18:50:22.000 298 7872.74 920.29 53945.50 88888.00 2017-10-25 18:50:23.000 298 7872.75 920.28 53945.50 88888.00 2017-10-25 18:50:24.000 298 7872.76 920.29 53945.50 88888.00 2017-10-25 18:50:25.000 298 7872.79 920.30 53945.52 88888.00 2017-10-25 18:50:26.000 298 7872.81 920.30 53945.54 88888.00 2017-10-25 18:50:27.000 298 7872.82 920.30 53945.54 88888.00 2017-10-25 18:50:28.000 298 7872.83 920.33 53945.52 88888.00 2017-10-25 18:50:29.000 298 7872.85 920.34 53945.52 88888.00 2017-10-25 18:50:30.000 298 7872.86 920.34 53945.53 88888.00 2017-10-25 18:50:31.000 298 7872.87 920.35 53945.52 88888.00 2017-10-25 18:50:32.000 298 7872.88 920.38 53945.52 88888.00 2017-10-25 18:50:33.000 298 7872.88 920.40 53945.51 88888.00 2017-10-25 18:50:34.000 298 7872.90 920.43 53945.50 88888.00 2017-10-25 18:50:35.000 298 7872.92 920.46 53945.50 88888.00 2017-10-25 18:50:36.000 298 7872.92 920.49 53945.49 88888.00 2017-10-25 18:50:37.000 298 7872.95 920.51 53945.50 88888.00 2017-10-25 18:50:38.000 298 7872.98 920.53 53945.50 88888.00 2017-10-25 18:50:39.000 298 7872.98 920.55 53945.50 88888.00 2017-10-25 18:50:40.000 298 7872.99 920.57 53945.50 88888.00 2017-10-25 18:50:41.000 298 7873.01 920.61 53945.50 88888.00 2017-10-25 18:50:42.000 298 7873.02 920.64 53945.50 88888.00 2017-10-25 18:50:43.000 298 7873.04 920.66 53945.50 88888.00 2017-10-25 18:50:44.000 298 7873.07 920.69 53945.52 88888.00 2017-10-25 18:50:45.000 298 7873.09 920.69 53945.54 88888.00 2017-10-25 18:50:46.000 298 7873.11 920.70 53945.55 88888.00 2017-10-25 18:50:47.000 298 7873.14 920.74 53945.55 88888.00 2017-10-25 18:50:48.000 298 7873.15 920.74 53945.56 88888.00 2017-10-25 18:50:49.000 298 7873.17 920.74 53945.57 88888.00 2017-10-25 18:50:50.000 298 7873.18 920.78 53945.57 88888.00 2017-10-25 18:50:51.000 298 7873.19 920.79 53945.57 88888.00 2017-10-25 18:50:52.000 298 7873.20 920.81 53945.57 88888.00 2017-10-25 18:50:53.000 298 7873.21 920.85 53945.56 88888.00 2017-10-25 18:50:54.000 298 7873.22 920.87 53945.55 88888.00 2017-10-25 18:50:55.000 298 7873.22 920.90 53945.55 88888.00 2017-10-25 18:50:56.000 298 7873.23 920.95 53945.54 88888.00 2017-10-25 18:50:57.000 298 7873.24 920.97 53945.52 88888.00 2017-10-25 18:50:58.000 298 7873.26 921.01 53945.52 88888.00 2017-10-25 18:50:59.000 298 7873.28 921.07 53945.54 88888.00 2017-10-25 18:51:00.000 298 7873.30 921.12 53945.54 88888.00 2017-10-25 18:51:01.000 298 7873.31 921.14 53945.53 88888.00 2017-10-25 18:51:02.000 298 7873.32 921.17 53945.53 88888.00 2017-10-25 18:51:03.000 298 7873.32 921.20 53945.52 88888.00 2017-10-25 18:51:04.000 298 7873.32 921.23 53945.51 88888.00 2017-10-25 18:51:05.000 298 7873.32 921.26 53945.51 88888.00 2017-10-25 18:51:06.000 298 7873.32 921.30 53945.51 88888.00 2017-10-25 18:51:07.000 298 7873.34 921.33 53945.48 88888.00 2017-10-25 18:51:08.000 298 7873.35 921.36 53945.48 88888.00 2017-10-25 18:51:09.000 298 7873.36 921.37 53945.50 88888.00 2017-10-25 18:51:10.000 298 7873.37 921.37 53945.51 88888.00 2017-10-25 18:51:11.000 298 7873.38 921.36 53945.52 88888.00 2017-10-25 18:51:12.000 298 7873.39 921.36 53945.53 88888.00 2017-10-25 18:51:13.000 298 7873.42 921.35 53945.54 88888.00 2017-10-25 18:51:14.000 298 7873.43 921.32 53945.55 88888.00 2017-10-25 18:51:15.000 298 7873.44 921.30 53945.58 88888.00 2017-10-25 18:51:16.000 298 7873.47 921.30 53945.60 88888.00 2017-10-25 18:51:17.000 298 7873.51 921.29 53945.61 88888.00 2017-10-25 18:51:18.000 298 7873.54 921.27 53945.62 88888.00 2017-10-25 18:51:19.000 298 7873.55 921.24 53945.64 88888.00 2017-10-25 18:51:20.000 298 7873.57 921.23 53945.67 88888.00 2017-10-25 18:51:21.000 298 7873.59 921.21 53945.69 88888.00 2017-10-25 18:51:22.000 298 7873.61 921.18 53945.70 88888.00 2017-10-25 18:51:23.000 298 7873.63 921.16 53945.71 88888.00 2017-10-25 18:51:24.000 298 7873.64 921.14 53945.72 88888.00 2017-10-25 18:51:25.000 298 7873.64 921.12 53945.71 88888.00 2017-10-25 18:51:26.000 298 7873.63 921.13 53945.69 88888.00 2017-10-25 18:51:27.000 298 7873.64 921.16 53945.68 88888.00 2017-10-25 18:51:28.000 298 7873.63 921.18 53945.66 88888.00 2017-10-25 18:51:29.000 298 7873.62 921.20 53945.63 88888.00 2017-10-25 18:51:30.000 298 7873.61 921.23 53945.61 88888.00 2017-10-25 18:51:31.000 298 7873.61 921.28 53945.59 88888.00 2017-10-25 18:51:32.000 298 7873.59 921.32 53945.57 88888.00 2017-10-25 18:51:33.000 298 7873.59 921.34 53945.55 88888.00 2017-10-25 18:51:34.000 298 7873.58 921.36 53945.52 88888.00 2017-10-25 18:51:35.000 298 7873.56 921.40 53945.50 88888.00 2017-10-25 18:51:36.000 298 7873.54 921.42 53945.49 88888.00 2017-10-25 18:51:37.000 298 7873.53 921.41 53945.48 88888.00 2017-10-25 18:51:38.000 298 7873.52 921.41 53945.47 88888.00 2017-10-25 18:51:39.000 298 7873.52 921.42 53945.48 88888.00 2017-10-25 18:51:40.000 298 7873.51 921.41 53945.49 88888.00 2017-10-25 18:51:41.000 298 7873.52 921.38 53945.50 88888.00 2017-10-25 18:51:42.000 298 7873.52 921.35 53945.50 88888.00 2017-10-25 18:51:43.000 298 7873.54 921.33 53945.52 88888.00 2017-10-25 18:51:44.000 298 7873.55 921.28 53945.53 88888.00 2017-10-25 18:51:45.000 298 7873.55 921.23 53945.55 88888.00 2017-10-25 18:51:46.000 298 7873.56 921.18 53945.57 88888.00 2017-10-25 18:51:47.000 298 7873.60 921.13 53945.59 88888.00 2017-10-25 18:51:48.000 298 7873.62 921.10 53945.61 88888.00 2017-10-25 18:51:49.000 298 7873.64 921.09 53945.62 88888.00 2017-10-25 18:51:50.000 298 7873.66 921.06 53945.64 88888.00 2017-10-25 18:51:51.000 298 7873.68 921.02 53945.66 88888.00 2017-10-25 18:51:52.000 298 7873.70 921.00 53945.68 88888.00 2017-10-25 18:51:53.000 298 7873.72 920.98 53945.67 88888.00 2017-10-25 18:51:54.000 298 7873.73 920.97 53945.67 88888.00 2017-10-25 18:51:55.000 298 7873.74 920.96 53945.67 88888.00 2017-10-25 18:51:56.000 298 7873.74 920.96 53945.66 88888.00 2017-10-25 18:51:57.000 298 7873.74 920.95 53945.65 88888.00 2017-10-25 18:51:58.000 298 7873.75 920.95 53945.65 88888.00 2017-10-25 18:51:59.000 298 7873.77 920.94 53945.65 88888.00 2017-10-25 18:52:00.000 298 7873.77 920.92 53945.64 88888.00 2017-10-25 18:52:01.000 298 7873.77 920.92 53945.63 88888.00 2017-10-25 18:52:02.000 298 7873.80 920.94 53945.64 88888.00 2017-10-25 18:52:03.000 298 7873.80 920.96 53945.64 88888.00 2017-10-25 18:52:04.000 298 7873.81 920.99 53945.63 88888.00 2017-10-25 18:52:05.000 298 7873.82 921.01 53945.61 88888.00 2017-10-25 18:52:06.000 298 7873.81 921.01 53945.60 88888.00 2017-10-25 18:52:07.000 298 7873.81 921.03 53945.59 88888.00 2017-10-25 18:52:08.000 298 7873.83 921.08 53945.59 88888.00 2017-10-25 18:52:09.000 298 7873.85 921.10 53945.61 88888.00 2017-10-25 18:52:10.000 298 7873.86 921.13 53945.61 88888.00 2017-10-25 18:52:11.000 298 7873.88 921.17 53945.59 88888.00 2017-10-25 18:52:12.000 298 7873.90 921.20 53945.59 88888.00 2017-10-25 18:52:13.000 298 7873.92 921.21 53945.60 88888.00 2017-10-25 18:52:14.000 298 7873.93 921.23 53945.61 88888.00 2017-10-25 18:52:15.000 298 7873.95 921.24 53945.62 88888.00 2017-10-25 18:52:16.000 298 7873.97 921.22 53945.63 88888.00 2017-10-25 18:52:17.000 298 7874.00 921.21 53945.65 88888.00 2017-10-25 18:52:18.000 298 7874.03 921.21 53945.66 88888.00 2017-10-25 18:52:19.000 298 7874.05 921.20 53945.68 88888.00 2017-10-25 18:52:20.000 298 7874.07 921.19 53945.69 88888.00 2017-10-25 18:52:21.000 298 7874.09 921.19 53945.70 88888.00 2017-10-25 18:52:22.000 298 7874.11 921.19 53945.72 88888.00 2017-10-25 18:52:23.000 298 7874.13 921.19 53945.72 88888.00 2017-10-25 18:52:24.000 298 7874.16 921.19 53945.72 88888.00 2017-10-25 18:52:25.000 298 7874.19 921.19 53945.74 88888.00 2017-10-25 18:52:26.000 298 7874.22 921.19 53945.75 88888.00 2017-10-25 18:52:27.000 298 7874.25 921.20 53945.75 88888.00 2017-10-25 18:52:28.000 298 7874.27 921.20 53945.76 88888.00 2017-10-25 18:52:29.000 298 7874.28 921.19 53945.77 88888.00 2017-10-25 18:52:30.000 298 7874.30 921.18 53945.77 88888.00 2017-10-25 18:52:31.000 298 7874.32 921.16 53945.78 88888.00 2017-10-25 18:52:32.000 298 7874.34 921.15 53945.79 88888.00 2017-10-25 18:52:33.000 298 7874.37 921.15 53945.80 88888.00 2017-10-25 18:52:34.000 298 7874.42 921.16 53945.82 88888.00 2017-10-25 18:52:35.000 298 7874.44 921.19 53945.83 88888.00 2017-10-25 18:52:36.000 298 7874.47 921.22 53945.85 88888.00 2017-10-25 18:52:37.000 298 7874.53 921.24 53945.87 88888.00 2017-10-25 18:52:38.000 298 7874.59 921.27 53945.89 88888.00 2017-10-25 18:52:39.000 298 7874.64 921.31 53945.90 88888.00 2017-10-25 18:52:40.000 298 7874.69 921.34 53945.92 88888.00 2017-10-25 18:52:41.000 298 7874.72 921.38 53945.94 88888.00 2017-10-25 18:52:42.000 298 7874.76 921.42 53945.95 88888.00 2017-10-25 18:52:43.000 298 7874.82 921.46 53945.96 88888.00 2017-10-25 18:52:44.000 298 7874.85 921.50 53945.98 88888.00 2017-10-25 18:52:45.000 298 7874.89 921.54 53945.98 88888.00 2017-10-25 18:52:46.000 298 7874.92 921.57 53945.98 88888.00 2017-10-25 18:52:47.000 298 7874.93 921.62 53945.98 88888.00 2017-10-25 18:52:48.000 298 7874.95 921.66 53945.97 88888.00 2017-10-25 18:52:49.000 298 7874.97 921.70 53945.96 88888.00 2017-10-25 18:52:50.000 298 7874.98 921.76 53945.96 88888.00 2017-10-25 18:52:51.000 298 7874.99 921.82 53945.95 88888.00 2017-10-25 18:52:52.000 298 7875.01 921.88 53945.92 88888.00 2017-10-25 18:52:53.000 298 7875.01 921.94 53945.89 88888.00 2017-10-25 18:52:54.000 298 7875.00 922.00 53945.89 88888.00 2017-10-25 18:52:55.000 298 7875.00 922.05 53945.87 88888.00 2017-10-25 18:52:56.000 298 7875.01 922.11 53945.84 88888.00 2017-10-25 18:52:57.000 298 7875.00 922.16 53945.82 88888.00 2017-10-25 18:52:58.000 298 7875.01 922.20 53945.80 88888.00 2017-10-25 18:52:59.000 298 7875.02 922.23 53945.80 88888.00 2017-10-25 18:53:00.000 298 7875.02 922.26 53945.80 88888.00 2017-10-25 18:53:01.000 298 7875.04 922.28 53945.79 88888.00 2017-10-25 18:53:02.000 298 7875.06 922.29 53945.80 88888.00 2017-10-25 18:53:03.000 298 7875.09 922.30 53945.83 88888.00 2017-10-25 18:53:04.000 298 7875.12 922.29 53945.84 88888.00 2017-10-25 18:53:05.000 298 7875.15 922.29 53945.86 88888.00 2017-10-25 18:53:06.000 298 7875.18 922.32 53945.89 88888.00 2017-10-25 18:53:07.000 298 7875.22 922.35 53945.91 88888.00 2017-10-25 18:53:08.000 298 7875.27 922.37 53945.93 88888.00 2017-10-25 18:53:09.000 298 7875.33 922.39 53945.95 88888.00 2017-10-25 18:53:10.000 298 7875.36 922.41 53945.97 88888.00 2017-10-25 18:53:11.000 298 7875.40 922.44 53945.99 88888.00 2017-10-25 18:53:12.000 298 7875.44 922.47 53946.02 88888.00 2017-10-25 18:53:13.000 298 7875.50 922.50 53946.03 88888.00 2017-10-25 18:53:14.000 298 7875.52 922.55 53946.02 88888.00 2017-10-25 18:53:15.000 298 7875.52 922.60 53946.01 88888.00 2017-10-25 18:53:16.000 298 7875.54 922.66 53946.00 88888.00 2017-10-25 18:53:17.000 298 7875.55 922.72 53945.98 88888.00 2017-10-25 18:53:18.000 298 7875.57 922.78 53945.97 88888.00 2017-10-25 18:53:19.000 298 7875.58 922.84 53945.96 88888.00 2017-10-25 18:53:20.000 298 7875.59 922.90 53945.95 88888.00 2017-10-25 18:53:21.000 298 7875.59 922.94 53945.94 88888.00 2017-10-25 18:53:22.000 298 7875.60 923.00 53945.93 88888.00 2017-10-25 18:53:23.000 298 7875.61 923.07 53945.92 88888.00 2017-10-25 18:53:24.000 298 7875.60 923.12 53945.89 88888.00 2017-10-25 18:53:25.000 298 7875.60 923.16 53945.87 88888.00 2017-10-25 18:53:26.000 298 7875.61 923.23 53945.88 88888.00 2017-10-25 18:53:27.000 298 7875.64 923.29 53945.89 88888.00 2017-10-25 18:53:28.000 298 7875.66 923.34 53945.89 88888.00 2017-10-25 18:53:29.000 298 7875.66 923.38 53945.88 88888.00 2017-10-25 18:53:30.000 298 7875.67 923.42 53945.87 88888.00 2017-10-25 18:53:31.000 298 7875.68 923.47 53945.88 88888.00 2017-10-25 18:53:32.000 298 7875.68 923.54 53945.88 88888.00 2017-10-25 18:53:33.000 298 7875.69 923.59 53945.87 88888.00 2017-10-25 18:53:34.000 298 7875.71 923.63 53945.86 88888.00 2017-10-25 18:53:35.000 298 7875.72 923.67 53945.86 88888.00 2017-10-25 18:53:36.000 298 7875.72 923.71 53945.84 88888.00 2017-10-25 18:53:37.000 298 7875.72 923.75 53945.83 88888.00 2017-10-25 18:53:38.000 298 7875.72 923.79 53945.83 88888.00 2017-10-25 18:53:39.000 298 7875.73 923.84 53945.82 88888.00 2017-10-25 18:53:40.000 298 7875.74 923.89 53945.84 88888.00 2017-10-25 18:53:41.000 298 7875.74 923.92 53945.85 88888.00 2017-10-25 18:53:42.000 298 7875.75 923.95 53945.84 88888.00 2017-10-25 18:53:43.000 298 7875.78 924.00 53945.85 88888.00 2017-10-25 18:53:44.000 298 7875.81 924.04 53945.85 88888.00 2017-10-25 18:53:45.000 298 7875.83 924.08 53945.84 88888.00 2017-10-25 18:53:46.000 298 7875.83 924.12 53945.85 88888.00 2017-10-25 18:53:47.000 298 7875.83 924.17 53945.85 88888.00 2017-10-25 18:53:48.000 298 7875.84 924.22 53945.84 88888.00 2017-10-25 18:53:49.000 298 7875.85 924.26 53945.84 88888.00 2017-10-25 18:53:50.000 298 7875.86 924.30 53945.84 88888.00 2017-10-25 18:53:51.000 298 7875.85 924.35 53945.82 88888.00 2017-10-25 18:53:52.000 298 7875.86 924.40 53945.82 88888.00 2017-10-25 18:53:53.000 298 7875.86 924.44 53945.82 88888.00 2017-10-25 18:53:54.000 298 7875.87 924.48 53945.81 88888.00 2017-10-25 18:53:55.000 298 7875.89 924.53 53945.81 88888.00 2017-10-25 18:53:56.000 298 7875.90 924.57 53945.81 88888.00 2017-10-25 18:53:57.000 298 7875.91 924.63 53945.81 88888.00 2017-10-25 18:53:58.000 298 7875.92 924.70 53945.80 88888.00 2017-10-25 18:53:59.000 298 7875.93 924.76 53945.80 88888.00 2017-10-25 18:54:00.000 298 7875.95 924.82 53945.80 88888.00 2017-10-25 18:54:01.000 298 7875.97 924.87 53945.80 88888.00 2017-10-25 18:54:02.000 298 7875.98 924.93 53945.80 88888.00 2017-10-25 18:54:03.000 298 7876.00 925.00 53945.81 88888.00 2017-10-25 18:54:04.000 298 7876.03 925.06 53945.82 88888.00 2017-10-25 18:54:05.000 298 7876.04 925.13 53945.83 88888.00 2017-10-25 18:54:06.000 298 7876.06 925.19 53945.83 88888.00 2017-10-25 18:54:07.000 298 7876.08 925.23 53945.84 88888.00 2017-10-25 18:54:08.000 298 7876.10 925.28 53945.85 88888.00 2017-10-25 18:54:09.000 298 7876.11 925.33 53945.86 88888.00 2017-10-25 18:54:10.000 298 7876.14 925.37 53945.88 88888.00 2017-10-25 18:54:11.000 298 7876.16 925.42 53945.88 88888.00 2017-10-25 18:54:12.000 298 7876.18 925.46 53945.89 88888.00 2017-10-25 18:54:13.000 298 7876.19 925.48 53945.90 88888.00 2017-10-25 18:54:14.000 298 7876.19 925.50 53945.91 88888.00 2017-10-25 18:54:15.000 298 7876.21 925.55 53945.93 88888.00 2017-10-25 18:54:16.000 298 7876.24 925.58 53945.94 88888.00 2017-10-25 18:54:17.000 298 7876.26 925.59 53945.96 88888.00 2017-10-25 18:54:18.000 298 7876.27 925.61 53945.98 88888.00 2017-10-25 18:54:19.000 298 7876.28 925.62 53945.98 88888.00 2017-10-25 18:54:20.000 298 7876.30 925.64 53945.99 88888.00 2017-10-25 18:54:21.000 298 7876.31 925.66 53946.00 88888.00 2017-10-25 18:54:22.000 298 7876.32 925.68 53946.02 88888.00 2017-10-25 18:54:23.000 298 7876.32 925.69 53946.02 88888.00 2017-10-25 18:54:24.000 298 7876.32 925.71 53946.01 88888.00 2017-10-25 18:54:25.000 298 7876.31 925.74 53946.00 88888.00 2017-10-25 18:54:26.000 298 7876.31 925.76 53945.99 88888.00 2017-10-25 18:54:27.000 298 7876.32 925.77 53946.00 88888.00 2017-10-25 18:54:28.000 298 7876.32 925.78 53946.02 88888.00 2017-10-25 18:54:29.000 298 7876.33 925.80 53946.02 88888.00 2017-10-25 18:54:30.000 298 7876.33 925.81 53946.02 88888.00 2017-10-25 18:54:31.000 298 7876.32 925.82 53946.01 88888.00 2017-10-25 18:54:32.000 298 7876.32 925.83 53946.00 88888.00 2017-10-25 18:54:33.000 298 7876.31 925.85 53945.98 88888.00 2017-10-25 18:54:34.000 298 7876.28 925.86 53945.97 88888.00 2017-10-25 18:54:35.000 298 7876.27 925.89 53945.96 88888.00 2017-10-25 18:54:36.000 298 7876.26 925.90 53945.95 88888.00 2017-10-25 18:54:37.000 298 7876.23 925.91 53945.94 88888.00 2017-10-25 18:54:38.000 298 7876.22 925.94 53945.94 88888.00 2017-10-25 18:54:39.000 298 7876.21 925.98 53945.93 88888.00 2017-10-25 18:54:40.000 298 7876.20 926.01 53945.92 88888.00 2017-10-25 18:54:41.000 298 7876.18 926.03 53945.91 88888.00 2017-10-25 18:54:42.000 298 7876.18 926.05 53945.91 88888.00 2017-10-25 18:54:43.000 298 7876.18 926.07 53945.91 88888.00 2017-10-25 18:54:44.000 298 7876.18 926.09 53945.91 88888.00 2017-10-25 18:54:45.000 298 7876.17 926.12 53945.90 88888.00 2017-10-25 18:54:46.000 298 7876.16 926.14 53945.89 88888.00 2017-10-25 18:54:47.000 298 7876.15 926.15 53945.89 88888.00 2017-10-25 18:54:48.000 298 7876.15 926.16 53945.88 88888.00 2017-10-25 18:54:49.000 298 7876.16 926.18 53945.88 88888.00 2017-10-25 18:54:50.000 298 7876.15 926.20 53945.88 88888.00 2017-10-25 18:54:51.000 298 7876.14 926.23 53945.89 88888.00 2017-10-25 18:54:52.000 298 7876.15 926.26 53945.91 88888.00 2017-10-25 18:54:53.000 298 7876.17 926.29 53945.91 88888.00 2017-10-25 18:54:54.000 298 7876.19 926.30 53945.92 88888.00 2017-10-25 18:54:55.000 298 7876.21 926.32 53945.93 88888.00 2017-10-25 18:54:56.000 298 7876.22 926.35 53945.95 88888.00 2017-10-25 18:54:57.000 298 7876.24 926.37 53945.96 88888.00 2017-10-25 18:54:58.000 298 7876.26 926.39 53945.97 88888.00 2017-10-25 18:54:59.000 298 7876.29 926.41 53945.98 88888.00 2017-10-25 18:55:00.000 298 7876.31 926.43 53946.00 88888.00 2017-10-25 18:55:01.000 298 7876.32 926.46 53946.02 88888.00 2017-10-25 18:55:02.000 298 7876.34 926.48 53946.03 88888.00 2017-10-25 18:55:03.000 298 7876.37 926.48 53946.05 88888.00 2017-10-25 18:55:04.000 298 7876.38 926.50 53946.06 88888.00 2017-10-25 18:55:05.000 298 7876.38 926.52 53946.06 88888.00 2017-10-25 18:55:06.000 298 7876.39 926.53 53946.06 88888.00 2017-10-25 18:55:07.000 298 7876.40 926.54 53946.08 88888.00 2017-10-25 18:55:08.000 298 7876.40 926.56 53946.08 88888.00 2017-10-25 18:55:09.000 298 7876.41 926.56 53946.07 88888.00 2017-10-25 18:55:10.000 298 7876.41 926.57 53946.07 88888.00 2017-10-25 18:55:11.000 298 7876.43 926.59 53946.09 88888.00 2017-10-25 18:55:12.000 298 7876.45 926.61 53946.09 88888.00 2017-10-25 18:55:13.000 298 7876.45 926.62 53946.09 88888.00 2017-10-25 18:55:14.000 298 7876.46 926.62 53946.10 88888.00 2017-10-25 18:55:15.000 298 7876.47 926.64 53946.12 88888.00 2017-10-25 18:55:16.000 298 7876.46 926.68 53946.11 88888.00 2017-10-25 18:55:17.000 298 7876.46 926.69 53946.09 88888.00 2017-10-25 18:55:18.000 298 7876.46 926.68 53946.09 88888.00 2017-10-25 18:55:19.000 298 7876.45 926.70 53946.09 88888.00 2017-10-25 18:55:20.000 298 7876.44 926.70 53946.08 88888.00 2017-10-25 18:55:21.000 298 7876.44 926.72 53946.09 88888.00 2017-10-25 18:55:22.000 298 7876.45 926.76 53946.10 88888.00 2017-10-25 18:55:23.000 298 7876.46 926.76 53946.10 88888.00 2017-10-25 18:55:24.000 298 7876.46 926.75 53946.09 88888.00 2017-10-25 18:55:25.000 298 7876.45 926.76 53946.09 88888.00 2017-10-25 18:55:26.000 298 7876.46 926.77 53946.09 88888.00 2017-10-25 18:55:27.000 298 7876.47 926.79 53946.10 88888.00 2017-10-25 18:55:28.000 298 7876.47 926.79 53946.12 88888.00 2017-10-25 18:55:29.000 298 7876.48 926.78 53946.14 88888.00 2017-10-25 18:55:30.000 298 7876.48 926.78 53946.14 88888.00 2017-10-25 18:55:31.000 298 7876.49 926.77 53946.14 88888.00 2017-10-25 18:55:32.000 298 7876.49 926.76 53946.14 88888.00 2017-10-25 18:55:33.000 298 7876.49 926.76 53946.13 88888.00 2017-10-25 18:55:34.000 298 7876.47 926.75 53946.13 88888.00 2017-10-25 18:55:35.000 298 7876.46 926.76 53946.12 88888.00 2017-10-25 18:55:36.000 298 7876.45 926.75 53946.11 88888.00 2017-10-25 18:55:37.000 298 7876.44 926.74 53946.11 88888.00 2017-10-25 18:55:38.000 298 7876.43 926.74 53946.10 88888.00 2017-10-25 18:55:39.000 298 7876.42 926.73 53946.07 88888.00 2017-10-25 18:55:40.000 298 7876.40 926.73 53946.05 88888.00 2017-10-25 18:55:41.000 298 7876.38 926.75 53946.05 88888.00 2017-10-25 18:55:42.000 298 7876.36 926.76 53946.04 88888.00 2017-10-25 18:55:43.000 298 7876.36 926.77 53946.03 88888.00 2017-10-25 18:55:44.000 298 7876.36 926.79 53946.02 88888.00 2017-10-25 18:55:45.000 298 7876.35 926.81 53946.03 88888.00 2017-10-25 18:55:46.000 298 7876.36 926.81 53946.04 88888.00 2017-10-25 18:55:47.000 298 7876.37 926.81 53946.03 88888.00 2017-10-25 18:55:48.000 298 7876.37 926.83 53946.04 88888.00 2017-10-25 18:55:49.000 298 7876.38 926.82 53946.06 88888.00 2017-10-25 18:55:50.000 298 7876.40 926.83 53946.07 88888.00 2017-10-25 18:55:51.000 298 7876.40 926.84 53946.07 88888.00 2017-10-25 18:55:52.000 298 7876.41 926.82 53946.07 88888.00 2017-10-25 18:55:53.000 298 7876.44 926.80 53946.08 88888.00 2017-10-25 18:55:54.000 298 7876.45 926.80 53946.09 88888.00 2017-10-25 18:55:55.000 298 7876.45 926.79 53946.10 88888.00 2017-10-25 18:55:56.000 298 7876.47 926.79 53946.11 88888.00 2017-10-25 18:55:57.000 298 7876.50 926.80 53946.11 88888.00 2017-10-25 18:55:58.000 298 7876.53 926.80 53946.12 88888.00 2017-10-25 18:55:59.000 298 7876.55 926.81 53946.13 88888.00 2017-10-25 18:56:00.000 298 7876.56 926.83 53946.14 88888.00 2017-10-25 18:56:01.000 298 7876.58 926.85 53946.14 88888.00 2017-10-25 18:56:02.000 298 7876.61 926.86 53946.15 88888.00 2017-10-25 18:56:03.000 298 7876.63 926.86 53946.16 88888.00 2017-10-25 18:56:04.000 298 7876.65 926.87 53946.16 88888.00 2017-10-25 18:56:05.000 298 7876.68 926.88 53946.17 88888.00 2017-10-25 18:56:06.000 298 7876.70 926.90 53946.18 88888.00 2017-10-25 18:56:07.000 298 7876.71 926.92 53946.16 88888.00 2017-10-25 18:56:08.000 298 7876.73 926.94 53946.15 88888.00 2017-10-25 18:56:09.000 298 7876.75 926.98 53946.17 88888.00 2017-10-25 18:56:10.000 298 7876.77 927.02 53946.18 88888.00 2017-10-25 18:56:11.000 298 7876.77 927.04 53946.17 88888.00 2017-10-25 18:56:12.000 298 7876.76 927.07 53946.14 88888.00 2017-10-25 18:56:13.000 298 7876.75 927.09 53946.12 88888.00 2017-10-25 18:56:14.000 298 7876.73 927.12 53946.10 88888.00 2017-10-25 18:56:15.000 298 7876.72 927.16 53946.07 88888.00 2017-10-25 18:56:16.000 298 7876.71 927.19 53946.04 88888.00 2017-10-25 18:56:17.000 298 7876.69 927.20 53946.04 88888.00 2017-10-25 18:56:18.000 298 7876.67 927.21 53946.03 88888.00 2017-10-25 18:56:19.000 298 7876.67 927.22 53946.02 88888.00 2017-10-25 18:56:20.000 298 7876.66 927.21 53946.01 88888.00 2017-10-25 18:56:21.000 298 7876.63 927.23 53946.00 88888.00 2017-10-25 18:56:22.000 298 7876.64 927.25 53945.99 88888.00 2017-10-25 18:56:23.000 298 7876.64 927.26 53945.96 88888.00 2017-10-25 18:56:24.000 298 7876.62 927.28 53945.96 88888.00 2017-10-25 18:56:25.000 298 7876.62 927.30 53945.96 88888.00 2017-10-25 18:56:26.000 298 7876.62 927.32 53945.94 88888.00 2017-10-25 18:56:27.000 298 7876.62 927.33 53945.93 88888.00 2017-10-25 18:56:28.000 298 7876.61 927.34 53945.94 88888.00 2017-10-25 18:56:29.000 298 7876.60 927.36 53945.92 88888.00 2017-10-25 18:56:30.000 298 7876.60 927.39 53945.89 88888.00 2017-10-25 18:56:31.000 298 7876.59 927.44 53945.88 88888.00 2017-10-25 18:56:32.000 298 7876.60 927.49 53945.87 88888.00 2017-10-25 18:56:33.000 298 7876.61 927.53 53945.88 88888.00 2017-10-25 18:56:34.000 298 7876.61 927.58 53945.88 88888.00 2017-10-25 18:56:35.000 298 7876.61 927.61 53945.86 88888.00 2017-10-25 18:56:36.000 298 7876.60 927.62 53945.84 88888.00 2017-10-25 18:56:37.000 298 7876.60 927.64 53945.82 88888.00 2017-10-25 18:56:38.000 298 7876.60 927.67 53945.81 88888.00 2017-10-25 18:56:39.000 298 7876.60 927.69 53945.82 88888.00 2017-10-25 18:56:40.000 298 7876.60 927.71 53945.83 88888.00 2017-10-25 18:56:41.000 298 7876.62 927.73 53945.83 88888.00 2017-10-25 18:56:42.000 298 7876.65 927.75 53945.84 88888.00 2017-10-25 18:56:43.000 298 7876.68 927.78 53945.84 88888.00 2017-10-25 18:56:44.000 298 7876.70 927.80 53945.86 88888.00 2017-10-25 18:56:45.000 298 7876.73 927.82 53945.88 88888.00 2017-10-25 18:56:46.000 298 7876.75 927.83 53945.89 88888.00 2017-10-25 18:56:47.000 298 7876.77 927.85 53945.89 88888.00 2017-10-25 18:56:48.000 298 7876.80 927.88 53945.91 88888.00 2017-10-25 18:56:49.000 298 7876.83 927.91 53945.93 88888.00 2017-10-25 18:56:50.000 298 7876.86 927.94 53945.94 88888.00 2017-10-25 18:56:51.000 298 7876.89 927.97 53945.95 88888.00 2017-10-25 18:56:52.000 298 7876.93 928.00 53945.96 88888.00 2017-10-25 18:56:53.000 298 7876.96 928.03 53945.96 88888.00 2017-10-25 18:56:54.000 298 7876.98 928.05 53945.96 88888.00 2017-10-25 18:56:55.000 298 7877.01 928.07 53945.97 88888.00 2017-10-25 18:56:56.000 298 7877.04 928.10 53945.99 88888.00 2017-10-25 18:56:57.000 298 7877.06 928.12 53946.00 88888.00 2017-10-25 18:56:58.000 298 7877.08 928.14 53946.01 88888.00 2017-10-25 18:56:59.000 298 7877.11 928.16 53946.01 88888.00 2017-10-25 18:57:00.000 298 7877.15 928.19 53946.02 88888.00 2017-10-25 18:57:01.000 298 7877.16 928.20 53946.03 88888.00 2017-10-25 18:57:02.000 298 7877.18 928.21 53946.05 88888.00 2017-10-25 18:57:03.000 298 7877.22 928.23 53946.06 88888.00 2017-10-25 18:57:04.000 298 7877.25 928.26 53946.07 88888.00 2017-10-25 18:57:05.000 298 7877.28 928.28 53946.09 88888.00 2017-10-25 18:57:06.000 298 7877.34 928.33 53946.10 88888.00 2017-10-25 18:57:07.000 298 7877.37 928.38 53946.09 88888.00 2017-10-25 18:57:08.000 298 7877.41 928.42 53946.09 88888.00 2017-10-25 18:57:09.000 298 7877.44 928.46 53946.10 88888.00 2017-10-25 18:57:10.000 298 7877.44 928.50 53946.08 88888.00 2017-10-25 18:57:11.000 298 7877.43 928.54 53946.06 88888.00 2017-10-25 18:57:12.000 298 7877.43 928.57 53946.05 88888.00 2017-10-25 18:57:13.000 298 7877.44 928.60 53946.04 88888.00 2017-10-25 18:57:14.000 298 7877.45 928.64 53946.03 88888.00 2017-10-25 18:57:15.000 298 7877.48 928.68 53946.04 88888.00 2017-10-25 18:57:16.000 298 7877.52 928.71 53946.05 88888.00 2017-10-25 18:57:17.000 298 7877.57 928.74 53946.07 88888.00 2017-10-25 18:57:18.000 298 7877.61 928.77 53946.10 88888.00 2017-10-25 18:57:19.000 298 7877.65 928.81 53946.14 88888.00 2017-10-25 18:57:20.000 298 7877.72 928.86 53946.18 88888.00 2017-10-25 18:57:21.000 298 7877.80 928.90 53946.22 88888.00 2017-10-25 18:57:22.000 298 7877.87 928.93 53946.25 88888.00 2017-10-25 18:57:23.000 298 7877.94 928.97 53946.27 88888.00 2017-10-25 18:57:24.000 298 7878.02 929.02 53946.31 88888.00 2017-10-25 18:57:25.000 298 7878.10 929.05 53946.36 88888.00 2017-10-25 18:57:26.000 298 7878.19 929.11 53946.41 88888.00 2017-10-25 18:57:27.000 298 7878.28 929.19 53946.45 88888.00 2017-10-25 18:57:28.000 298 7878.35 929.24 53946.48 88888.00 2017-10-25 18:57:29.000 298 7878.42 929.30 53946.50 88888.00 2017-10-25 18:57:30.000 298 7878.50 929.37 53946.53 88888.00 2017-10-25 18:57:31.000 298 7878.58 929.44 53946.57 88888.00 2017-10-25 18:57:32.000 298 7878.66 929.51 53946.61 88888.00 2017-10-25 18:57:33.000 298 7878.72 929.59 53946.61 88888.00 2017-10-25 18:57:34.000 298 7878.77 929.66 53946.62 88888.00 2017-10-25 18:57:35.000 298 7878.83 929.74 53946.63 88888.00 2017-10-25 18:57:36.000 298 7878.88 929.82 53946.64 88888.00 2017-10-25 18:57:37.000 298 7878.95 929.93 53946.66 88888.00 2017-10-25 18:57:38.000 298 7879.02 930.03 53946.69 88888.00 2017-10-25 18:57:39.000 298 7879.08 930.11 53946.71 88888.00 2017-10-25 18:57:40.000 298 7879.14 930.20 53946.72 88888.00 2017-10-25 18:57:41.000 298 7879.20 930.28 53946.74 88888.00 2017-10-25 18:57:42.000 298 7879.26 930.37 53946.77 88888.00 2017-10-25 18:57:43.000 298 7879.34 930.47 53946.79 88888.00 2017-10-25 18:57:44.000 298 7879.42 930.56 53946.82 88888.00 2017-10-25 18:57:45.000 298 7879.48 930.66 53946.86 88888.00 2017-10-25 18:57:46.000 298 7879.53 930.77 53946.88 88888.00 2017-10-25 18:57:47.000 298 7879.58 930.87 53946.89 88888.00 2017-10-25 18:57:48.000 298 7879.63 930.95 53946.91 88888.00 2017-10-25 18:57:49.000 298 7879.68 931.02 53946.92 88888.00 2017-10-25 18:57:50.000 298 7879.73 931.10 53946.94 88888.00 2017-10-25 18:57:51.000 298 7879.76 931.20 53946.96 88888.00 2017-10-25 18:57:52.000 298 7879.80 931.30 53946.97 88888.00 2017-10-25 18:57:53.000 298 7879.85 931.40 53946.98 88888.00 2017-10-25 18:57:54.000 298 7879.88 931.47 53947.00 88888.00 2017-10-25 18:57:55.000 298 7879.92 931.54 53947.01 88888.00 2017-10-25 18:57:56.000 298 7879.95 931.61 53947.02 88888.00 2017-10-25 18:57:57.000 298 7879.98 931.69 53947.03 88888.00 2017-10-25 18:57:58.000 298 7880.01 931.74 53947.03 88888.00 2017-10-25 18:57:59.000 298 7880.03 931.80 53947.04 88888.00 2017-10-25 18:58:00.000 298 7880.07 931.86 53947.06 88888.00 2017-10-25 18:58:01.000 298 7880.11 931.93 53947.07 88888.00 2017-10-25 18:58:02.000 298 7880.15 932.01 53947.10 88888.00 2017-10-25 18:58:03.000 298 7880.20 932.08 53947.13 88888.00 2017-10-25 18:58:04.000 298 7880.24 932.14 53947.16 88888.00 2017-10-25 18:58:05.000 298 7880.28 932.21 53947.20 88888.00 2017-10-25 18:58:06.000 298 7880.33 932.28 53947.23 88888.00 2017-10-25 18:58:07.000 298 7880.38 932.36 53947.25 88888.00 2017-10-25 18:58:08.000 298 7880.41 932.44 53947.27 88888.00 2017-10-25 18:58:09.000 298 7880.45 932.51 53947.29 88888.00 2017-10-25 18:58:10.000 298 7880.49 932.59 53947.32 88888.00 2017-10-25 18:58:11.000 298 7880.53 932.68 53947.36 88888.00 2017-10-25 18:58:12.000 298 7880.58 932.75 53947.39 88888.00 2017-10-25 18:58:13.000 298 7880.61 932.81 53947.41 88888.00 2017-10-25 18:58:14.000 298 7880.64 932.87 53947.43 88888.00 2017-10-25 18:58:15.000 298 7880.68 932.94 53947.45 88888.00 2017-10-25 18:58:16.000 298 7880.70 933.01 53947.46 88888.00 2017-10-25 18:58:17.000 298 7880.71 933.10 53947.48 88888.00 2017-10-25 18:58:18.000 298 7880.73 933.17 53947.49 88888.00 2017-10-25 18:58:19.000 298 7880.75 933.23 53947.50 88888.00 2017-10-25 18:58:20.000 298 7880.76 933.30 53947.52 88888.00 2017-10-25 18:58:21.000 298 7880.77 933.36 53947.52 88888.00 2017-10-25 18:58:22.000 298 7880.79 933.43 53947.52 88888.00 2017-10-25 18:58:23.000 298 7880.79 933.51 53947.53 88888.00 2017-10-25 18:58:24.000 298 7880.79 933.58 53947.54 88888.00 2017-10-25 18:58:25.000 298 7880.78 933.65 53947.54 88888.00 2017-10-25 18:58:26.000 298 7880.78 933.72 53947.54 88888.00 2017-10-25 18:58:27.000 298 7880.79 933.79 53947.56 88888.00 2017-10-25 18:58:28.000 298 7880.79 933.84 53947.57 88888.00 2017-10-25 18:58:29.000 298 7880.79 933.88 53947.57 88888.00 2017-10-25 18:58:30.000 298 7880.78 933.92 53947.58 88888.00 2017-10-25 18:58:31.000 298 7880.76 933.96 53947.61 88888.00 2017-10-25 18:58:32.000 298 7880.76 934.00 53947.62 88888.00 2017-10-25 18:58:33.000 298 7880.76 934.04 53947.62 88888.00 2017-10-25 18:58:34.000 298 7880.74 934.08 53947.63 88888.00 2017-10-25 18:58:35.000 298 7880.74 934.11 53947.63 88888.00 2017-10-25 18:58:36.000 298 7880.73 934.12 53947.64 88888.00 2017-10-25 18:58:37.000 298 7880.70 934.15 53947.66 88888.00 2017-10-25 18:58:38.000 298 7880.68 934.18 53947.67 88888.00 2017-10-25 18:58:39.000 298 7880.67 934.19 53947.68 88888.00 2017-10-25 18:58:40.000 298 7880.64 934.19 53947.69 88888.00 2017-10-25 18:58:41.000 298 7880.63 934.21 53947.70 88888.00 2017-10-25 18:58:42.000 298 7880.63 934.23 53947.72 88888.00 2017-10-25 18:58:43.000 298 7880.61 934.22 53947.74 88888.00 2017-10-25 18:58:44.000 298 7880.58 934.21 53947.77 88888.00 2017-10-25 18:58:45.000 298 7880.58 934.21 53947.79 88888.00 2017-10-25 18:58:46.000 298 7880.58 934.24 53947.80 88888.00 2017-10-25 18:58:47.000 298 7880.56 934.27 53947.81 88888.00 2017-10-25 18:58:48.000 298 7880.55 934.30 53947.82 88888.00 2017-10-25 18:58:49.000 298 7880.53 934.36 53947.82 88888.00 2017-10-25 18:58:50.000 298 7880.49 934.41 53947.81 88888.00 2017-10-25 18:58:51.000 298 7880.44 934.46 53947.79 88888.00 2017-10-25 18:58:52.000 298 7880.41 934.50 53947.78 88888.00 2017-10-25 18:58:53.000 298 7880.36 934.55 53947.77 88888.00 2017-10-25 18:58:54.000 298 7880.32 934.61 53947.77 88888.00 2017-10-25 18:58:55.000 298 7880.29 934.66 53947.77 88888.00 2017-10-25 18:58:56.000 298 7880.25 934.71 53947.78 88888.00 2017-10-25 18:58:57.000 298 7880.23 934.75 53947.79 88888.00 2017-10-25 18:58:58.000 298 7880.21 934.80 53947.80 88888.00 2017-10-25 18:58:59.000 298 7880.19 934.87 53947.80 88888.00 2017-10-25 18:59:00.000 298 7880.18 934.94 53947.80 88888.00 2017-10-25 18:59:01.000 298 7880.15 935.04 53947.79 88888.00 2017-10-25 18:59:02.000 298 7880.12 935.15 53947.77 88888.00 2017-10-25 18:59:03.000 298 7880.10 935.27 53947.76 88888.00 2017-10-25 18:59:04.000 298 7880.06 935.39 53947.75 88888.00 2017-10-25 18:59:05.000 298 7880.01 935.52 53947.73 88888.00 2017-10-25 18:59:06.000 298 7879.97 935.64 53947.70 88888.00 2017-10-25 18:59:07.000 298 7879.94 935.75 53947.69 88888.00 2017-10-25 18:59:08.000 298 7879.90 935.88 53947.68 88888.00 2017-10-25 18:59:09.000 298 7879.87 936.00 53947.66 88888.00 2017-10-25 18:59:10.000 298 7879.84 936.10 53947.63 88888.00 2017-10-25 18:59:11.000 298 7879.80 936.22 53947.62 88888.00 2017-10-25 18:59:12.000 298 7879.77 936.35 53947.61 88888.00 2017-10-25 18:59:13.000 298 7879.74 936.49 53947.59 88888.00 2017-10-25 18:59:14.000 298 7879.71 936.61 53947.58 88888.00 2017-10-25 18:59:15.000 298 7879.67 936.73 53947.56 88888.00 2017-10-25 18:59:16.000 298 7879.62 936.85 53947.54 88888.00 2017-10-25 18:59:17.000 298 7879.57 936.99 53947.52 88888.00 2017-10-25 18:59:18.000 298 7879.50 937.13 53947.49 88888.00 2017-10-25 18:59:19.000 298 7879.43 937.24 53947.44 88888.00 2017-10-25 18:59:20.000 298 7879.36 937.35 53947.39 88888.00 2017-10-25 18:59:21.000 298 7879.28 937.46 53947.33 88888.00 2017-10-25 18:59:22.000 298 7879.20 937.58 53947.28 88888.00 2017-10-25 18:59:23.000 298 7879.12 937.69 53947.23 88888.00 2017-10-25 18:59:24.000 298 7879.01 937.82 53947.19 88888.00 2017-10-25 18:59:25.000 298 7878.93 937.96 53947.14 88888.00 2017-10-25 18:59:26.000 298 7878.84 938.08 53947.10 88888.00 2017-10-25 18:59:27.000 298 7878.73 938.19 53947.04 88888.00 2017-10-25 18:59:28.000 298 7878.61 938.30 53946.97 88888.00 2017-10-25 18:59:29.000 298 7878.50 938.43 53946.90 88888.00 2017-10-25 18:59:30.000 298 7878.38 938.56 53946.83 88888.00 2017-10-25 18:59:31.000 298 7878.26 938.70 53946.75 88888.00 2017-10-25 18:59:32.000 298 7878.13 938.84 53946.66 88888.00 2017-10-25 18:59:33.000 298 7877.98 938.97 53946.58 88888.00 2017-10-25 18:59:34.000 298 7877.81 939.07 53946.50 88888.00 2017-10-25 18:59:35.000 298 7877.65 939.16 53946.39 88888.00 2017-10-25 18:59:36.000 298 7877.49 939.24 53946.29 88888.00 2017-10-25 18:59:37.000 298 7877.33 939.33 53946.20 88888.00 2017-10-25 18:59:38.000 298 7877.15 939.42 53946.10 88888.00 2017-10-25 18:59:39.000 298 7876.98 939.50 53946.02 88888.00 2017-10-25 18:59:40.000 298 7876.81 939.56 53945.93 88888.00 2017-10-25 18:59:41.000 298 7876.63 939.61 53945.84 88888.00 2017-10-25 18:59:42.000 298 7876.45 939.63 53945.74 88888.00 2017-10-25 18:59:43.000 298 7876.26 939.65 53945.65 88888.00 2017-10-25 18:59:44.000 298 7876.08 939.65 53945.57 88888.00 2017-10-25 18:59:45.000 298 7875.89 939.64 53945.48 88888.00 2017-10-25 18:59:46.000 298 7875.70 939.64 53945.40 88888.00 2017-10-25 18:59:47.000 298 7875.54 939.62 53945.32 88888.00 2017-10-25 18:59:48.000 298 7875.36 939.58 53945.25 88888.00 2017-10-25 18:59:49.000 298 7875.18 939.52 53945.18 88888.00 2017-10-25 18:59:50.000 298 7875.00 939.45 53945.13 88888.00 2017-10-25 18:59:51.000 298 7874.83 939.38 53945.08 88888.00 2017-10-25 18:59:52.000 298 7874.68 939.29 53945.04 88888.00 2017-10-25 18:59:53.000 298 7874.55 939.21 53945.00 88888.00 2017-10-25 18:59:54.000 298 7874.41 939.12 53944.96 88888.00 2017-10-25 18:59:55.000 298 7874.27 939.01 53944.92 88888.00 2017-10-25 18:59:56.000 298 7874.13 938.91 53944.88 88888.00 2017-10-25 18:59:57.000 298 7874.01 938.82 53944.84 88888.00 2017-10-25 18:59:58.000 298 7873.88 938.70 53944.79 88888.00 2017-10-25 18:59:59.000 298 7873.76 938.58 53944.76 88888.00 2017-10-25 19:00:00.000 298 7873.65 938.46 53944.74 88888.00 2017-10-25 19:00:01.000 298 7873.55 938.32 53944.72 88888.00 2017-10-25 19:00:02.000 298 7873.45 938.19 53944.69 88888.00 2017-10-25 19:00:03.000 298 7873.36 938.05 53944.64 88888.00 2017-10-25 19:00:04.000 298 7873.26 937.88 53944.59 88888.00 2017-10-25 19:00:05.000 298 7873.15 937.72 53944.55 88888.00 2017-10-25 19:00:06.000 298 7873.06 937.57 53944.50 88888.00 2017-10-25 19:00:07.000 298 7872.99 937.41 53944.46 88888.00 2017-10-25 19:00:08.000 298 7872.90 937.24 53944.43 88888.00 2017-10-25 19:00:09.000 298 7872.82 937.05 53944.40 88888.00 2017-10-25 19:00:10.000 298 7872.77 936.86 53944.38 88888.00 2017-10-25 19:00:11.000 298 7872.74 936.68 53944.38 88888.00 2017-10-25 19:00:12.000 298 7872.73 936.50 53944.39 88888.00 2017-10-25 19:00:13.000 298 7872.74 936.31 53944.40 88888.00 2017-10-25 19:00:14.000 298 7872.75 936.11 53944.41 88888.00 2017-10-25 19:00:15.000 298 7872.78 935.94 53944.43 88888.00 2017-10-25 19:00:16.000 298 7872.81 935.77 53944.45 88888.00 2017-10-25 19:00:17.000 298 7872.85 935.62 53944.44 88888.00 2017-10-25 19:00:18.000 298 7872.89 935.49 53944.43 88888.00 2017-10-25 19:00:19.000 298 7872.94 935.37 53944.42 88888.00 2017-10-25 19:00:20.000 298 7872.99 935.23 53944.41 88888.00 2017-10-25 19:00:21.000 298 7873.04 935.12 53944.40 88888.00 2017-10-25 19:00:22.000 298 7873.10 935.00 53944.40 88888.00 2017-10-25 19:00:23.000 298 7873.14 934.87 53944.41 88888.00 2017-10-25 19:00:24.000 298 7873.17 934.75 53944.42 88888.00 2017-10-25 19:00:25.000 298 7873.23 934.61 53944.42 88888.00 2017-10-25 19:00:26.000 298 7873.29 934.47 53944.43 88888.00 2017-10-25 19:00:27.000 298 7873.35 934.35 53944.46 88888.00 2017-10-25 19:00:28.000 298 7873.42 934.23 53944.47 88888.00 2017-10-25 19:00:29.000 298 7873.50 934.10 53944.50 88888.00 2017-10-25 19:00:30.000 298 7873.59 934.00 53944.54 88888.00 2017-10-25 19:00:31.000 298 7873.67 933.90 53944.57 88888.00 2017-10-25 19:00:32.000 298 7873.77 933.79 53944.61 88888.00 2017-10-25 19:00:33.000 298 7873.87 933.69 53944.66 88888.00 2017-10-25 19:00:34.000 298 7873.97 933.56 53944.71 88888.00 2017-10-25 19:00:35.000 298 7874.09 933.43 53944.77 88888.00 2017-10-25 19:00:36.000 298 7874.20 933.30 53944.84 88888.00 2017-10-25 19:00:37.000 298 7874.31 933.18 53944.91 88888.00 2017-10-25 19:00:38.000 298 7874.43 933.07 53944.98 88888.00 2017-10-25 19:00:39.000 298 7874.53 932.94 53945.04 88888.00 2017-10-25 19:00:40.000 298 7874.63 932.82 53945.09 88888.00 2017-10-25 19:00:41.000 298 7874.72 932.71 53945.12 88888.00 2017-10-25 19:00:42.000 298 7874.80 932.60 53945.16 88888.00 2017-10-25 19:00:43.000 298 7874.88 932.49 53945.21 88888.00 2017-10-25 19:00:44.000 298 7874.95 932.39 53945.25 88888.00 2017-10-25 19:00:45.000 298 7875.02 932.29 53945.28 88888.00 2017-10-25 19:00:46.000 298 7875.10 932.17 53945.33 88888.00 2017-10-25 19:00:47.000 298 7875.17 932.06 53945.38 88888.00 2017-10-25 19:00:48.000 298 7875.22 931.95 53945.40 88888.00 2017-10-25 19:00:49.000 298 7875.25 931.82 53945.44 88888.00 2017-10-25 19:00:50.000 298 7875.29 931.68 53945.48 88888.00 2017-10-25 19:00:51.000 298 7875.32 931.54 53945.51 88888.00 2017-10-25 19:00:52.000 298 7875.36 931.37 53945.56 88888.00 2017-10-25 19:00:53.000 298 7875.39 931.18 53945.61 88888.00 2017-10-25 19:00:54.000 298 7875.42 930.99 53945.68 88888.00 2017-10-25 19:00:55.000 298 7875.44 930.81 53945.74 88888.00 2017-10-25 19:00:56.000 298 7875.48 930.62 53945.82 88888.00 2017-10-25 19:00:57.000 298 7875.53 930.39 53945.91 88888.00 2017-10-25 19:00:58.000 298 7875.57 930.18 53946.00 88888.00 2017-10-25 19:00:59.000 298 7875.61 929.96 53946.09 88888.00 2017-10-25 19:01:00.000 298 7875.67 929.71 53946.19 88888.00 2017-10-25 19:01:01.000 298 7875.72 929.49 53946.28 88888.00 2017-10-25 19:01:02.000 298 7875.78 929.29 53946.37 88888.00 2017-10-25 19:01:03.000 298 7875.85 929.06 53946.48 88888.00 2017-10-25 19:01:04.000 298 7875.91 928.86 53946.59 88888.00 2017-10-25 19:01:05.000 298 7875.97 928.68 53946.68 88888.00 2017-10-25 19:01:06.000 298 7876.04 928.50 53946.78 88888.00 2017-10-25 19:01:07.000 298 7876.12 928.34 53946.86 88888.00 2017-10-25 19:01:08.000 298 7876.20 928.18 53946.94 88888.00 2017-10-25 19:01:09.000 298 7876.26 928.00 53947.01 88888.00 2017-10-25 19:01:10.000 298 7876.33 927.84 53947.09 88888.00 2017-10-25 19:01:11.000 298 7876.40 927.70 53947.15 88888.00 2017-10-25 19:01:12.000 298 7876.45 927.56 53947.20 88888.00 2017-10-25 19:01:13.000 298 7876.50 927.41 53947.25 88888.00 2017-10-25 19:01:14.000 298 7876.55 927.27 53947.30 88888.00 2017-10-25 19:01:15.000 298 7876.60 927.14 53947.35 88888.00 2017-10-25 19:01:16.000 298 7876.64 927.01 53947.38 88888.00 2017-10-25 19:01:17.000 298 7876.70 926.86 53947.41 88888.00 2017-10-25 19:01:18.000 298 7876.74 926.72 53947.44 88888.00 2017-10-25 19:01:19.000 298 7876.78 926.59 53947.47 88888.00 2017-10-25 19:01:20.000 298 7876.83 926.46 53947.49 88888.00 2017-10-25 19:01:21.000 298 7876.88 926.33 53947.52 88888.00 2017-10-25 19:01:22.000 298 7876.92 926.20 53947.56 88888.00 2017-10-25 19:01:23.000 298 7876.99 926.09 53947.60 88888.00 2017-10-25 19:01:24.000 298 7877.08 926.00 53947.63 88888.00 2017-10-25 19:01:25.000 298 7877.17 925.91 53947.67 88888.00 2017-10-25 19:01:26.000 298 7877.25 925.82 53947.71 88888.00 2017-10-25 19:01:27.000 298 7877.34 925.74 53947.76 88888.00 2017-10-25 19:01:28.000 298 7877.43 925.64 53947.81 88888.00 2017-10-25 19:01:29.000 298 7877.52 925.56 53947.84 88888.00 2017-10-25 19:01:30.000 298 7877.63 925.49 53947.88 88888.00 2017-10-25 19:01:31.000 298 7877.75 925.43 53947.94 88888.00 2017-10-25 19:01:32.000 298 7877.86 925.35 53948.00 88888.00 2017-10-25 19:01:33.000 298 7877.99 925.31 53948.05 88888.00 2017-10-25 19:01:34.000 298 7878.12 925.30 53948.08 88888.00 2017-10-25 19:01:35.000 298 7878.25 925.26 53948.11 88888.00 2017-10-25 19:01:36.000 298 7878.39 925.23 53948.14 88888.00 2017-10-25 19:01:37.000 298 7878.51 925.22 53948.18 88888.00 2017-10-25 19:01:38.000 298 7878.64 925.22 53948.21 88888.00 2017-10-25 19:01:39.000 298 7878.78 925.22 53948.25 88888.00 2017-10-25 19:01:40.000 298 7878.91 925.21 53948.27 88888.00 2017-10-25 19:01:41.000 298 7879.04 925.22 53948.30 88888.00 2017-10-25 19:01:42.000 298 7879.19 925.24 53948.32 88888.00 2017-10-25 19:01:43.000 298 7879.32 925.27 53948.34 88888.00 2017-10-25 19:01:44.000 298 7879.44 925.28 53948.34 88888.00 2017-10-25 19:01:45.000 298 7879.57 925.30 53948.36 88888.00 2017-10-25 19:01:46.000 298 7879.69 925.34 53948.38 88888.00 2017-10-25 19:01:47.000 298 7879.81 925.38 53948.38 88888.00 2017-10-25 19:01:48.000 298 7879.92 925.41 53948.38 88888.00 2017-10-25 19:01:49.000 298 7880.03 925.45 53948.38 88888.00 2017-10-25 19:01:50.000 298 7880.15 925.51 53948.38 88888.00 2017-10-25 19:01:51.000 298 7880.26 925.56 53948.37 88888.00 2017-10-25 19:01:52.000 298 7880.39 925.61 53948.35 88888.00 2017-10-25 19:01:53.000 298 7880.53 925.69 53948.35 88888.00 2017-10-25 19:01:54.000 298 7880.65 925.79 53948.35 88888.00 2017-10-25 19:01:55.000 298 7880.78 925.91 53948.35 88888.00 2017-10-25 19:01:56.000 298 7880.91 926.05 53948.35 88888.00 2017-10-25 19:01:57.000 298 7881.04 926.19 53948.35 88888.00 2017-10-25 19:01:58.000 298 7881.18 926.34 53948.34 88888.00 2017-10-25 19:01:59.000 298 7881.31 926.47 53948.33 88888.00 2017-10-25 19:02:00.000 298 7881.42 926.58 53948.32 88888.00 2017-10-25 19:02:01.000 298 7881.52 926.70 53948.32 88888.00 2017-10-25 19:02:02.000 298 7881.59 926.83 53948.32 88888.00 2017-10-25 19:02:03.000 298 7881.66 926.94 53948.32 88888.00 2017-10-25 19:02:04.000 298 7881.76 927.05 53948.31 88888.00 2017-10-25 19:02:05.000 298 7881.86 927.16 53948.30 88888.00 2017-10-25 19:02:06.000 298 7881.96 927.25 53948.29 88888.00 2017-10-25 19:02:07.000 298 7882.06 927.33 53948.29 88888.00 2017-10-25 19:02:08.000 298 7882.15 927.41 53948.28 88888.00 2017-10-25 19:02:09.000 298 7882.23 927.48 53948.27 88888.00 2017-10-25 19:02:10.000 298 7882.32 927.56 53948.27 88888.00 2017-10-25 19:02:11.000 298 7882.40 927.62 53948.25 88888.00 2017-10-25 19:02:12.000 298 7882.49 927.69 53948.24 88888.00 2017-10-25 19:02:13.000 298 7882.58 927.76 53948.28 88888.00 2017-10-25 19:02:14.000 298 7882.68 927.85 53948.30 88888.00 2017-10-25 19:02:15.000 298 7882.77 927.92 53948.30 88888.00 2017-10-25 19:02:16.000 298 7882.84 927.98 53948.30 88888.00 2017-10-25 19:02:17.000 298 7882.93 928.05 53948.30 88888.00 2017-10-25 19:02:18.000 298 7883.03 928.13 53948.30 88888.00 2017-10-25 19:02:19.000 298 7883.12 928.19 53948.32 88888.00 2017-10-25 19:02:20.000 298 7883.21 928.24 53948.34 88888.00 2017-10-25 19:02:21.000 298 7883.31 928.31 53948.36 88888.00 2017-10-25 19:02:22.000 298 7883.42 928.39 53948.38 88888.00 2017-10-25 19:02:23.000 298 7883.53 928.48 53948.40 88888.00 2017-10-25 19:02:24.000 298 7883.64 928.54 53948.42 88888.00 2017-10-25 19:02:25.000 298 7883.72 928.60 53948.43 88888.00 2017-10-25 19:02:26.000 298 7883.80 928.69 53948.44 88888.00 2017-10-25 19:02:27.000 298 7883.90 928.78 53948.45 88888.00 2017-10-25 19:02:28.000 298 7883.98 928.86 53948.46 88888.00 2017-10-25 19:02:29.000 298 7884.05 928.93 53948.48 88888.00 2017-10-25 19:02:30.000 298 7884.14 929.01 53948.50 88888.00 2017-10-25 19:02:31.000 298 7884.25 929.12 53948.52 88888.00 2017-10-25 19:02:32.000 298 7884.35 929.22 53948.54 88888.00 2017-10-25 19:02:33.000 298 7884.44 929.32 53948.54 88888.00 2017-10-25 19:02:34.000 298 7884.53 929.42 53948.56 88888.00 2017-10-25 19:02:35.000 298 7884.62 929.50 53948.59 88888.00 2017-10-25 19:02:36.000 298 7884.70 929.57 53948.61 88888.00 2017-10-25 19:02:37.000 298 7884.80 929.67 53948.65 88888.00 2017-10-25 19:02:38.000 298 7884.92 929.78 53948.71 88888.00 2017-10-25 19:02:39.000 298 7885.04 929.88 53948.76 88888.00 2017-10-25 19:02:40.000 298 7885.17 929.98 53948.80 88888.00 2017-10-25 19:02:41.000 298 7885.29 930.08 53948.85 88888.00 2017-10-25 19:02:42.000 298 7885.40 930.18 53948.90 88888.00 2017-10-25 19:02:43.000 298 7885.52 930.28 53948.95 88888.00 2017-10-25 19:02:44.000 298 7885.65 930.38 53948.99 88888.00 2017-10-25 19:02:45.000 298 7885.78 930.47 53949.04 88888.00 2017-10-25 19:02:46.000 298 7885.90 930.58 53949.10 88888.00 2017-10-25 19:02:47.000 298 7886.03 930.70 53949.17 88888.00 2017-10-25 19:02:48.000 298 7886.16 930.80 53949.24 88888.00 2017-10-25 19:02:49.000 298 7886.30 930.91 53949.32 88888.00 2017-10-25 19:02:50.000 298 7886.45 931.02 53949.39 88888.00 2017-10-25 19:02:51.000 298 7886.60 931.14 53949.45 88888.00 2017-10-25 19:02:52.000 298 7886.75 931.25 53949.52 88888.00 2017-10-25 19:02:53.000 298 7886.90 931.36 53949.60 88888.00 2017-10-25 19:02:54.000 298 7887.04 931.47 53949.66 88888.00 2017-10-25 19:02:55.000 298 7887.20 931.59 53949.74 88888.00 2017-10-25 19:02:56.000 298 7887.36 931.72 53949.83 88888.00 2017-10-25 19:02:57.000 298 7887.52 931.85 53949.92 88888.00 2017-10-25 19:02:58.000 298 7887.67 931.97 53950.00 88888.00 2017-10-25 19:02:59.000 298 7887.82 932.10 53950.08 88888.00 2017-10-25 19:03:00.000 298 7887.96 932.25 53950.15 88888.00 2017-10-25 19:03:01.000 298 7888.11 932.38 53950.22 88888.00 2017-10-25 19:03:02.000 298 7888.25 932.50 53950.28 88888.00 2017-10-25 19:03:03.000 298 7888.38 932.62 53950.34 88888.00 2017-10-25 19:03:04.000 298 7888.52 932.75 53950.41 88888.00 2017-10-25 19:03:05.000 298 7888.67 932.89 53950.49 88888.00 2017-10-25 19:03:06.000 298 7888.81 933.03 53950.57 88888.00 2017-10-25 19:03:07.000 298 7888.93 933.16 53950.66 88888.00 2017-10-25 19:03:08.000 298 7889.07 933.30 53950.73 88888.00 2017-10-25 19:03:09.000 298 7889.20 933.44 53950.79 88888.00 2017-10-25 19:03:10.000 298 7889.32 933.58 53950.84 88888.00 2017-10-25 19:03:11.000 298 7889.45 933.71 53950.90 88888.00 2017-10-25 19:03:12.000 298 7889.57 933.83 53950.95 88888.00 2017-10-25 19:03:13.000 298 7889.68 933.95 53951.01 88888.00 2017-10-25 19:03:14.000 298 7889.77 934.07 53951.06 88888.00 2017-10-25 19:03:15.000 298 7889.87 934.19 53951.11 88888.00 2017-10-25 19:03:16.000 298 7889.95 934.31 53951.16 88888.00 2017-10-25 19:03:17.000 298 7890.00 934.41 53951.20 88888.00 2017-10-25 19:03:18.000 298 7890.06 934.51 53951.22 88888.00 2017-10-25 19:03:19.000 298 7890.11 934.61 53951.24 88888.00 2017-10-25 19:03:20.000 298 7890.16 934.71 53951.25 88888.00 2017-10-25 19:03:21.000 298 7890.21 934.82 53951.27 88888.00 2017-10-25 19:03:22.000 298 7890.26 934.92 53951.29 88888.00 2017-10-25 19:03:23.000 298 7890.28 935.00 53951.31 88888.00 2017-10-25 19:03:24.000 298 7890.30 935.09 53951.33 88888.00 2017-10-25 19:03:25.000 298 7890.31 935.19 53951.34 88888.00 2017-10-25 19:03:26.000 298 7890.30 935.28 53951.33 88888.00 2017-10-25 19:03:27.000 298 7890.29 935.38 53951.31 88888.00 2017-10-25 19:03:28.000 298 7890.29 935.48 53951.30 88888.00 2017-10-25 19:03:29.000 298 7890.27 935.56 53951.32 88888.00 2017-10-25 19:03:30.000 298 7890.27 935.64 53951.32 88888.00 2017-10-25 19:03:31.000 298 7890.25 935.73 53951.31 88888.00 2017-10-25 19:03:32.000 298 7890.23 935.82 53951.30 88888.00 2017-10-25 19:03:33.000 298 7890.22 935.92 53951.30 88888.00 2017-10-25 19:03:34.000 298 7890.21 936.01 53951.29 88888.00 2017-10-25 19:03:35.000 298 7890.18 936.10 53951.27 88888.00 2017-10-25 19:03:36.000 298 7890.16 936.18 53951.27 88888.00 2017-10-25 19:03:37.000 298 7890.13 936.24 53951.27 88888.00 2017-10-25 19:03:38.000 298 7890.09 936.30 53951.26 88888.00 2017-10-25 19:03:39.000 298 7890.05 936.37 53951.24 88888.00 2017-10-25 19:03:40.000 298 7890.03 936.43 53951.24 88888.00 2017-10-25 19:03:41.000 298 7890.00 936.49 53951.25 88888.00 2017-10-25 19:03:42.000 298 7889.96 936.55 53951.26 88888.00 2017-10-25 19:03:43.000 298 7889.92 936.61 53951.25 88888.00 2017-10-25 19:03:44.000 298 7889.88 936.66 53951.24 88888.00 2017-10-25 19:03:45.000 298 7889.85 936.74 53951.23 88888.00 2017-10-25 19:03:46.000 298 7889.81 936.81 53951.21 88888.00 2017-10-25 19:03:47.000 298 7889.77 936.85 53951.20 88888.00 2017-10-25 19:03:48.000 298 7889.74 936.91 53951.20 88888.00 2017-10-25 19:03:49.000 298 7889.72 936.98 53951.20 88888.00 2017-10-25 19:03:50.000 298 7889.69 937.03 53951.20 88888.00 2017-10-25 19:03:51.000 298 7889.67 937.09 53951.21 88888.00 2017-10-25 19:03:52.000 298 7889.66 937.15 53951.21 88888.00 2017-10-25 19:03:53.000 298 7889.64 937.22 53951.21 88888.00 2017-10-25 19:03:54.000 298 7889.62 937.29 53951.22 88888.00 2017-10-25 19:03:55.000 298 7889.62 937.35 53951.23 88888.00 2017-10-25 19:03:56.000 298 7889.61 937.40 53951.25 88888.00 2017-10-25 19:03:57.000 298 7889.62 937.47 53951.27 88888.00 2017-10-25 19:03:58.000 298 7889.63 937.54 53951.29 88888.00 2017-10-25 19:03:59.000 298 7889.64 937.59 53951.30 88888.00 2017-10-25 19:04:00.000 298 7889.64 937.62 53951.30 88888.00 2017-10-25 19:04:01.000 298 7889.62 937.65 53951.30 88888.00 2017-10-25 19:04:02.000 298 7889.60 937.68 53951.30 88888.00 2017-10-25 19:04:03.000 298 7889.58 937.71 53951.31 88888.00 2017-10-25 19:04:04.000 298 7889.57 937.75 53951.30 88888.00 2017-10-25 19:04:05.000 298 7889.56 937.80 53951.30 88888.00 2017-10-25 19:04:06.000 298 7889.56 937.85 53951.29 88888.00 2017-10-25 19:04:07.000 298 7889.55 937.91 53951.26 88888.00 2017-10-25 19:04:08.000 298 7889.52 937.96 53951.24 88888.00 2017-10-25 19:04:09.000 298 7889.49 937.98 53951.22 88888.00 2017-10-25 19:04:10.000 298 7889.45 938.01 53951.20 88888.00 2017-10-25 19:04:11.000 298 7889.43 938.03 53951.20 88888.00 2017-10-25 19:04:12.000 298 7889.43 938.06 53951.20 88888.00 2017-10-25 19:04:13.000 298 7889.41 938.10 53951.20 88888.00 2017-10-25 19:04:14.000 298 7889.39 938.14 53951.20 88888.00 2017-10-25 19:04:15.000 298 7889.37 938.14 53951.20 88888.00 2017-10-25 19:04:16.000 298 7889.36 938.14 53951.20 88888.00 2017-10-25 19:04:17.000 298 7889.37 938.16 53951.18 88888.00 2017-10-25 19:04:18.000 298 7889.36 938.17 53951.19 88888.00 2017-10-25 19:04:19.000 298 7889.34 938.19 53951.18 88888.00 2017-10-25 19:04:20.000 298 7889.34 938.21 53951.17 88888.00 2017-10-25 19:04:21.000 298 7889.32 938.23 53951.17 88888.00 2017-10-25 19:04:22.000 298 7889.31 938.26 53951.15 88888.00 2017-10-25 19:04:23.000 298 7889.31 938.29 53951.14 88888.00 2017-10-25 19:04:24.000 298 7889.30 938.30 53951.12 88888.00 2017-10-25 19:04:25.000 298 7889.28 938.29 53951.11 88888.00 2017-10-25 19:04:26.000 298 7889.27 938.30 53951.11 88888.00 2017-10-25 19:04:27.000 298 7889.25 938.31 53951.09 88888.00 2017-10-25 19:04:28.000 298 7889.23 938.30 53951.07 88888.00 2017-10-25 19:04:29.000 298 7889.21 938.31 53951.03 88888.00 2017-10-25 19:04:30.000 298 7889.18 938.31 53950.99 88888.00 2017-10-25 19:04:31.000 298 7889.14 938.30 53950.95 88888.00 2017-10-25 19:04:32.000 298 7889.09 938.28 53950.91 88888.00 2017-10-25 19:04:33.000 298 7889.03 938.27 53950.85 88888.00 2017-10-25 19:04:34.000 298 7888.97 938.26 53950.79 88888.00 2017-10-25 19:04:35.000 298 7888.89 938.26 53950.72 88888.00 2017-10-25 19:04:36.000 298 7888.81 938.24 53950.65 88888.00 2017-10-25 19:04:37.000 298 7888.72 938.21 53950.56 88888.00 2017-10-25 19:04:38.000 298 7888.62 938.16 53950.48 88888.00 2017-10-25 19:04:39.000 298 7888.52 938.12 53950.40 88888.00 2017-10-25 19:04:40.000 298 7888.42 938.09 53950.31 88888.00 2017-10-25 19:04:41.000 298 7888.30 938.05 53950.22 88888.00 2017-10-25 19:04:42.000 298 7888.19 938.01 53950.12 88888.00 2017-10-25 19:04:43.000 298 7888.07 937.98 53950.02 88888.00 2017-10-25 19:04:44.000 298 7887.95 937.95 53949.92 88888.00 2017-10-25 19:04:45.000 298 7887.83 937.91 53949.83 88888.00 2017-10-25 19:04:46.000 298 7887.71 937.87 53949.73 88888.00 2017-10-25 19:04:47.000 298 7887.59 937.85 53949.62 88888.00 2017-10-25 19:04:48.000 298 7887.47 937.82 53949.53 88888.00 2017-10-25 19:04:49.000 298 7887.34 937.77 53949.44 88888.00 2017-10-25 19:04:50.000 298 7887.20 937.74 53949.34 88888.00 2017-10-25 19:04:51.000 298 7887.07 937.71 53949.25 88888.00 2017-10-25 19:04:52.000 298 7886.95 937.66 53949.14 88888.00 2017-10-25 19:04:53.000 298 7886.83 937.61 53949.04 88888.00 2017-10-25 19:04:54.000 298 7886.71 937.56 53948.97 88888.00 2017-10-25 19:04:55.000 298 7886.60 937.50 53948.91 88888.00 2017-10-25 19:04:56.000 298 7886.51 937.45 53948.86 88888.00 2017-10-25 19:04:57.000 298 7886.41 937.42 53948.79 88888.00 2017-10-25 19:04:58.000 298 7886.30 937.38 53948.71 88888.00 2017-10-25 19:04:59.000 298 7886.20 937.34 53948.64 88888.00 2017-10-25 19:05:00.000 298 7886.10 937.30 53948.58 88888.00 2017-10-25 19:05:01.000 298 7886.01 937.25 53948.51 88888.00 2017-10-25 19:05:02.000 298 7885.93 937.21 53948.45 88888.00 2017-10-25 19:05:03.000 298 7885.84 937.16 53948.39 88888.00 2017-10-25 19:05:04.000 298 7885.73 937.11 53948.32 88888.00 2017-10-25 19:05:05.000 298 7885.63 937.07 53948.27 88888.00 2017-10-25 19:05:06.000 298 7885.55 937.04 53948.22 88888.00 2017-10-25 19:05:07.000 298 7885.48 937.02 53948.16 88888.00 2017-10-25 19:05:08.000 298 7885.42 937.00 53948.09 88888.00 2017-10-25 19:05:09.000 298 7885.35 936.97 53948.04 88888.00 2017-10-25 19:05:10.000 298 7885.29 936.95 53948.00 88888.00 2017-10-25 19:05:11.000 298 7885.21 936.93 53947.96 88888.00 2017-10-25 19:05:12.000 298 7885.15 936.88 53947.93 88888.00 2017-10-25 19:05:13.000 298 7885.11 936.86 53947.91 88888.00 2017-10-25 19:05:14.000 298 7885.08 936.83 53947.88 88888.00 2017-10-25 19:05:15.000 298 7885.05 936.79 53947.86 88888.00 2017-10-25 19:05:16.000 298 7885.00 936.75 53947.85 88888.00 2017-10-25 19:05:17.000 298 7884.97 936.73 53947.82 88888.00 2017-10-25 19:05:18.000 298 7884.94 936.70 53947.78 88888.00 2017-10-25 19:05:19.000 298 7884.90 936.68 53947.76 88888.00 2017-10-25 19:05:20.000 298 7884.87 936.65 53947.73 88888.00 2017-10-25 19:05:21.000 298 7884.83 936.61 53947.70 88888.00 2017-10-25 19:05:22.000 298 7884.80 936.57 53947.68 88888.00 2017-10-25 19:05:23.000 298 7884.79 936.54 53947.66 88888.00 2017-10-25 19:05:24.000 298 7884.80 936.53 53947.65 88888.00 2017-10-25 19:05:25.000 298 7884.81 936.52 53947.65 88888.00 2017-10-25 19:05:26.000 298 7884.82 936.49 53947.65 88888.00 2017-10-25 19:05:27.000 298 7884.83 936.43 53947.66 88888.00 2017-10-25 19:05:28.000 298 7884.82 936.38 53947.67 88888.00 2017-10-25 19:05:29.000 298 7884.83 936.33 53947.67 88888.00 2017-10-25 19:05:30.000 298 7884.86 936.28 53947.67 88888.00 2017-10-25 19:05:31.000 298 7884.89 936.23 53947.67 88888.00 2017-10-25 19:05:32.000 298 7884.91 936.18 53947.67 88888.00 2017-10-25 19:05:33.000 298 7884.92 936.12 53947.68 88888.00 2017-10-25 19:05:34.000 298 7884.95 936.06 53947.70 88888.00 2017-10-25 19:05:35.000 298 7884.98 935.99 53947.72 88888.00 2017-10-25 19:05:36.000 298 7884.99 935.91 53947.73 88888.00 2017-10-25 19:05:37.000 298 7885.03 935.83 53947.74 88888.00 2017-10-25 19:05:38.000 298 7885.08 935.74 53947.76 88888.00 2017-10-25 19:05:39.000 298 7885.10 935.64 53947.78 88888.00 2017-10-25 19:05:40.000 298 7885.12 935.55 53947.80 88888.00 2017-10-25 19:05:41.000 298 7885.15 935.47 53947.82 88888.00 2017-10-25 19:05:42.000 298 7885.18 935.36 53947.82 88888.00 2017-10-25 19:05:43.000 298 7885.22 935.26 53947.84 88888.00 2017-10-25 19:05:44.000 298 7885.26 935.18 53947.86 88888.00 2017-10-25 19:05:45.000 298 7885.29 935.11 53947.88 88888.00 2017-10-25 19:05:46.000 298 7885.33 935.03 53947.90 88888.00 2017-10-25 19:05:47.000 298 7885.36 934.95 53947.91 88888.00 2017-10-25 19:05:48.000 298 7885.40 934.88 53947.93 88888.00 2017-10-25 19:05:49.000 298 7885.45 934.82 53947.94 88888.00 2017-10-25 19:05:50.000 298 7885.48 934.77 53947.94 88888.00 2017-10-25 19:05:51.000 298 7885.51 934.72 53947.95 88888.00 2017-10-25 19:05:52.000 298 7885.54 934.67 53947.94 88888.00 2017-10-25 19:05:53.000 298 7885.57 934.63 53947.94 88888.00 2017-10-25 19:05:54.000 298 7885.60 934.59 53947.94 88888.00 2017-10-25 19:05:55.000 298 7885.61 934.55 53947.93 88888.00 2017-10-25 19:05:56.000 298 7885.63 934.53 53947.90 88888.00 2017-10-25 19:05:57.000 298 7885.64 934.53 53947.88 88888.00 2017-10-25 19:05:58.000 298 7885.64 934.52 53947.84 88888.00 2017-10-25 19:05:59.000 298 7885.63 934.50 53947.80 88888.00 2017-10-25 19:06:00.000 298 7885.63 934.48 53947.76 88888.00 2017-10-25 19:06:01.000 298 7885.62 934.47 53947.73 88888.00 2017-10-25 19:06:02.000 298 7885.61 934.45 53947.71 88888.00 2017-10-25 19:06:03.000 298 7885.61 934.45 53947.67 88888.00 2017-10-25 19:06:04.000 298 7885.62 934.46 53947.64 88888.00 2017-10-25 19:06:05.000 298 7885.64 934.46 53947.62 88888.00 2017-10-25 19:06:06.000 298 7885.66 934.45 53947.61 88888.00 2017-10-25 19:06:07.000 298 7885.67 934.46 53947.59 88888.00 2017-10-25 19:06:08.000 298 7885.70 934.47 53947.59 88888.00 2017-10-25 19:06:09.000 298 7885.73 934.47 53947.59 88888.00 2017-10-25 19:06:10.000 298 7885.77 934.48 53947.58 88888.00 2017-10-25 19:06:11.000 298 7885.82 934.49 53947.58 88888.00 2017-10-25 19:06:12.000 298 7885.87 934.49 53947.59 88888.00 2017-10-25 19:06:13.000 298 7885.92 934.50 53947.59 88888.00 2017-10-25 19:06:14.000 298 7885.97 934.51 53947.59 88888.00 2017-10-25 19:06:15.000 298 7886.02 934.52 53947.61 88888.00 2017-10-25 19:06:16.000 298 7886.08 934.53 53947.61 88888.00 2017-10-25 19:06:17.000 298 7886.11 934.53 53947.62 88888.00 2017-10-25 19:06:18.000 298 7886.16 934.52 53947.62 88888.00 2017-10-25 19:06:19.000 298 7886.21 934.54 53947.62 88888.00 2017-10-25 19:06:20.000 298 7886.26 934.54 53947.62 88888.00 2017-10-25 19:06:21.000 298 7886.31 934.56 53947.61 88888.00 2017-10-25 19:06:22.000 298 7886.36 934.59 53947.61 88888.00 2017-10-25 19:06:23.000 298 7886.41 934.62 53947.61 88888.00 2017-10-25 19:06:24.000 298 7886.46 934.65 53947.61 88888.00 2017-10-25 19:06:25.000 298 7886.50 934.69 53947.59 88888.00 2017-10-25 19:06:26.000 298 7886.52 934.72 53947.57 88888.00 2017-10-25 19:06:27.000 298 7886.53 934.74 53947.54 88888.00 2017-10-25 19:06:28.000 298 7886.55 934.77 53947.49 88888.00 2017-10-25 19:06:29.000 298 7886.55 934.80 53947.46 88888.00 2017-10-25 19:06:30.000 298 7886.56 934.83 53947.43 88888.00 2017-10-25 19:06:31.000 298 7886.55 934.84 53947.38 88888.00 2017-10-25 19:06:32.000 298 7886.53 934.87 53947.34 88888.00 2017-10-25 19:06:33.000 298 7886.51 934.93 53947.29 88888.00 2017-10-25 19:06:34.000 298 7886.50 934.96 53947.26 88888.00 2017-10-25 19:06:35.000 298 7886.49 934.99 53947.23 88888.00 2017-10-25 19:06:36.000 298 7886.48 935.05 53947.19 88888.00 2017-10-25 19:06:37.000 298 7886.46 935.09 53947.16 88888.00 2017-10-25 19:06:38.000 298 7886.44 935.11 53947.11 88888.00 2017-10-25 19:06:39.000 298 7886.42 935.15 53947.08 88888.00 2017-10-25 19:06:40.000 298 7886.40 935.21 53947.05 88888.00 2017-10-25 19:06:41.000 298 7886.39 935.24 53947.01 88888.00 2017-10-25 19:06:42.000 298 7886.37 935.26 53946.96 88888.00 2017-10-25 19:06:43.000 298 7886.34 935.31 53946.91 88888.00 2017-10-25 19:06:44.000 298 7886.30 935.33 53946.86 88888.00 2017-10-25 19:06:45.000 298 7886.25 935.34 53946.79 88888.00 2017-10-25 19:06:46.000 298 7886.21 935.37 53946.72 88888.00 2017-10-25 19:06:47.000 298 7886.15 935.39 53946.66 88888.00 2017-10-25 19:06:48.000 298 7886.09 935.40 53946.59 88888.00 2017-10-25 19:06:49.000 298 7886.02 935.42 53946.51 88888.00 2017-10-25 19:06:50.000 298 7885.94 935.44 53946.42 88888.00 2017-10-25 19:06:51.000 298 7885.86 935.45 53946.33 88888.00 2017-10-25 19:06:52.000 298 7885.79 935.47 53946.25 88888.00 2017-10-25 19:06:53.000 298 7885.71 935.52 53946.17 88888.00 2017-10-25 19:06:54.000 298 7885.65 935.56 53946.11 88888.00 2017-10-25 19:06:55.000 298 7885.59 935.59 53946.04 88888.00 2017-10-25 19:06:56.000 298 7885.51 935.61 53945.96 88888.00 2017-10-25 19:06:57.000 298 7885.42 935.62 53945.88 88888.00 2017-10-25 19:06:58.000 298 7885.33 935.62 53945.79 88888.00 2017-10-25 19:06:59.000 298 7885.23 935.62 53945.70 88888.00 2017-10-25 19:07:00.000 298 7885.14 935.63 53945.62 88888.00 2017-10-25 19:07:01.000 298 7885.08 935.64 53945.55 88888.00 2017-10-25 19:07:02.000 298 7885.02 935.65 53945.49 88888.00 2017-10-25 19:07:03.000 298 7884.95 935.66 53945.43 88888.00 2017-10-25 19:07:04.000 298 7884.89 935.66 53945.38 88888.00 2017-10-25 19:07:05.000 298 7884.83 935.66 53945.32 88888.00 2017-10-25 19:07:06.000 298 7884.77 935.67 53945.26 88888.00 2017-10-25 19:07:07.000 298 7884.71 935.68 53945.20 88888.00 2017-10-25 19:07:08.000 298 7884.65 935.67 53945.13 88888.00 2017-10-25 19:07:09.000 298 7884.59 935.67 53945.09 88888.00 2017-10-25 19:07:10.000 298 7884.53 935.67 53945.06 88888.00 2017-10-25 19:07:11.000 298 7884.47 935.67 53945.02 88888.00 2017-10-25 19:07:12.000 298 7884.42 935.68 53944.96 88888.00 2017-10-25 19:07:13.000 298 7884.38 935.69 53944.92 88888.00 2017-10-25 19:07:14.000 298 7884.31 935.69 53944.87 88888.00 2017-10-25 19:07:15.000 298 7884.23 935.69 53944.82 88888.00 2017-10-25 19:07:16.000 298 7884.16 935.71 53944.77 88888.00 2017-10-25 19:07:17.000 298 7884.10 935.71 53944.71 88888.00 2017-10-25 19:07:18.000 298 7884.04 935.70 53944.66 88888.00 2017-10-25 19:07:19.000 298 7883.97 935.70 53944.62 88888.00 2017-10-25 19:07:20.000 298 7883.91 935.72 53944.59 88888.00 2017-10-25 19:07:21.000 298 7883.86 935.73 53944.53 88888.00 2017-10-25 19:07:22.000 298 7883.79 935.74 53944.50 88888.00 2017-10-25 19:07:23.000 298 7883.74 935.74 53944.47 88888.00 2017-10-25 19:07:24.000 298 7883.69 935.74 53944.43 88888.00 2017-10-25 19:07:25.000 298 7883.64 935.72 53944.40 88888.00 2017-10-25 19:07:26.000 298 7883.59 935.71 53944.37 88888.00 2017-10-25 19:07:27.000 298 7883.53 935.70 53944.34 88888.00 2017-10-25 19:07:28.000 298 7883.49 935.69 53944.34 88888.00 2017-10-25 19:07:29.000 298 7883.46 935.68 53944.33 88888.00 2017-10-25 19:07:30.000 298 7883.42 935.68 53944.30 88888.00 2017-10-25 19:07:31.000 298 7883.37 935.68 53944.27 88888.00 2017-10-25 19:07:32.000 298 7883.34 935.66 53944.25 88888.00 2017-10-25 19:07:33.000 298 7883.32 935.66 53944.23 88888.00 2017-10-25 19:07:34.000 298 7883.29 935.66 53944.21 88888.00 2017-10-25 19:07:35.000 298 7883.25 935.63 53944.20 88888.00 2017-10-25 19:07:36.000 298 7883.22 935.61 53944.19 88888.00 2017-10-25 19:07:37.000 298 7883.19 935.59 53944.19 88888.00 2017-10-25 19:07:38.000 298 7883.17 935.57 53944.20 88888.00 2017-10-25 19:07:39.000 298 7883.13 935.52 53944.20 88888.00 2017-10-25 19:07:40.000 298 7883.11 935.47 53944.20 88888.00 2017-10-25 19:07:41.000 298 7883.10 935.42 53944.19 88888.00 2017-10-25 19:07:42.000 298 7883.09 935.37 53944.19 88888.00 2017-10-25 19:07:43.000 298 7883.08 935.32 53944.20 88888.00 2017-10-25 19:07:44.000 298 7883.07 935.27 53944.21 88888.00 2017-10-25 19:07:45.000 298 7883.06 935.23 53944.20 88888.00 2017-10-25 19:07:46.000 298 7883.06 935.19 53944.20 88888.00 2017-10-25 19:07:47.000 298 7883.07 935.15 53944.22 88888.00 2017-10-25 19:07:48.000 298 7883.07 935.11 53944.23 88888.00 2017-10-25 19:07:49.000 298 7883.07 935.05 53944.24 88888.00 2017-10-25 19:07:50.000 298 7883.08 934.99 53944.25 88888.00 2017-10-25 19:07:51.000 298 7883.10 934.94 53944.28 88888.00 2017-10-25 19:07:52.000 298 7883.15 934.88 53944.30 88888.00 2017-10-25 19:07:53.000 298 7883.18 934.81 53944.32 88888.00 2017-10-25 19:07:54.000 298 7883.19 934.76 53944.34 88888.00 2017-10-25 19:07:55.000 298 7883.21 934.70 53944.38 88888.00 2017-10-25 19:07:56.000 298 7883.26 934.64 53944.42 88888.00 2017-10-25 19:07:57.000 298 7883.31 934.58 53944.46 88888.00 2017-10-25 19:07:58.000 298 7883.34 934.51 53944.49 88888.00 2017-10-25 19:07:59.000 298 7883.39 934.45 53944.51 88888.00 2017-10-25 19:08:00.000 298 7883.44 934.40 53944.53 88888.00 2017-10-25 19:08:01.000 298 7883.49 934.34 53944.56 88888.00 2017-10-25 19:08:02.000 298 7883.52 934.29 53944.58 88888.00 2017-10-25 19:08:03.000 298 7883.54 934.22 53944.58 88888.00 2017-10-25 19:08:04.000 298 7883.55 934.15 53944.57 88888.00 2017-10-25 19:08:05.000 298 7883.56 934.08 53944.57 88888.00 2017-10-25 19:08:06.000 298 7883.57 934.00 53944.57 88888.00 2017-10-25 19:08:07.000 298 7883.58 933.91 53944.56 88888.00 2017-10-25 19:08:08.000 298 7883.58 933.79 53944.55 88888.00 2017-10-25 19:08:09.000 298 7883.58 933.68 53944.56 88888.00 2017-10-25 19:08:10.000 298 7883.60 933.58 53944.58 88888.00 2017-10-25 19:08:11.000 298 7883.62 933.47 53944.58 88888.00 2017-10-25 19:08:12.000 298 7883.63 933.37 53944.59 88888.00 2017-10-25 19:08:13.000 298 7883.66 933.26 53944.62 88888.00 2017-10-25 19:08:14.000 298 7883.70 933.15 53944.64 88888.00 2017-10-25 19:08:15.000 298 7883.72 933.04 53944.66 88888.00 2017-10-25 19:08:16.000 298 7883.73 932.94 53944.66 88888.00 2017-10-25 19:08:17.000 298 7883.75 932.84 53944.65 88888.00 2017-10-25 19:08:18.000 298 7883.77 932.75 53944.65 88888.00 2017-10-25 19:08:19.000 298 7883.78 932.69 53944.64 88888.00 2017-10-25 19:08:20.000 298 7883.78 932.62 53944.64 88888.00 2017-10-25 19:08:21.000 298 7883.80 932.54 53944.64 88888.00 2017-10-25 19:08:22.000 298 7883.81 932.47 53944.64 88888.00 2017-10-25 19:08:23.000 298 7883.82 932.40 53944.65 88888.00 2017-10-25 19:08:24.000 298 7883.83 932.31 53944.66 88888.00 2017-10-25 19:08:25.000 298 7883.85 932.23 53944.66 88888.00 2017-10-25 19:08:26.000 298 7883.86 932.18 53944.66 88888.00 2017-10-25 19:08:27.000 298 7883.88 932.13 53944.66 88888.00 2017-10-25 19:08:28.000 298 7883.91 932.10 53944.66 88888.00 2017-10-25 19:08:29.000 298 7883.94 932.06 53944.67 88888.00 2017-10-25 19:08:30.000 298 7883.95 932.01 53944.67 88888.00 2017-10-25 19:08:31.000 298 7883.96 931.98 53944.69 88888.00 2017-10-25 19:08:32.000 298 7884.01 931.95 53944.72 88888.00 2017-10-25 19:08:33.000 298 7884.05 931.92 53944.75 88888.00 2017-10-25 19:08:34.000 298 7884.08 931.87 53944.77 88888.00 2017-10-25 19:08:35.000 298 7884.13 931.83 53944.80 88888.00 2017-10-25 19:08:36.000 298 7884.18 931.79 53944.83 88888.00 2017-10-25 19:08:37.000 298 7884.24 931.74 53944.86 88888.00 2017-10-25 19:08:38.000 298 7884.31 931.69 53944.89 88888.00 2017-10-25 19:08:39.000 298 7884.37 931.63 53944.93 88888.00 2017-10-25 19:08:40.000 298 7884.43 931.57 53944.97 88888.00 2017-10-25 19:08:41.000 298 7884.50 931.52 53945.00 88888.00 2017-10-25 19:08:42.000 298 7884.55 931.46 53945.01 88888.00 2017-10-25 19:08:43.000 298 7884.59 931.42 53945.02 88888.00 2017-10-25 19:08:44.000 298 7884.64 931.39 53945.02 88888.00 2017-10-25 19:08:45.000 298 7884.68 931.37 53945.01 88888.00 2017-10-25 19:08:46.000 298 7884.71 931.35 53945.01 88888.00 2017-10-25 19:08:47.000 298 7884.73 931.34 53945.00 88888.00 2017-10-25 19:08:48.000 298 7884.76 931.32 53944.98 88888.00 2017-10-25 19:08:49.000 298 7884.78 931.31 53944.97 88888.00 2017-10-25 19:08:50.000 298 7884.81 931.32 53944.96 88888.00 2017-10-25 19:08:51.000 298 7884.84 931.33 53944.95 88888.00 2017-10-25 19:08:52.000 298 7884.88 931.33 53944.95 88888.00 2017-10-25 19:08:53.000 298 7884.91 931.32 53944.95 88888.00 2017-10-25 19:08:54.000 298 7884.95 931.32 53944.95 88888.00 2017-10-25 19:08:55.000 298 7885.01 931.31 53944.95 88888.00 2017-10-25 19:08:56.000 298 7885.08 931.29 53944.98 88888.00 2017-10-25 19:08:57.000 298 7885.14 931.29 53944.99 88888.00 2017-10-25 19:08:58.000 298 7885.21 931.30 53945.01 88888.00 2017-10-25 19:08:59.000 298 7885.28 931.29 53945.04 88888.00 2017-10-25 19:09:00.000 298 7885.36 931.27 53945.06 88888.00 2017-10-25 19:09:01.000 298 7885.44 931.27 53945.09 88888.00 2017-10-25 19:09:02.000 298 7885.51 931.28 53945.12 88888.00 2017-10-25 19:09:03.000 298 7885.59 931.29 53945.14 88888.00 2017-10-25 19:09:04.000 298 7885.68 931.29 53945.16 88888.00 2017-10-25 19:09:05.000 298 7885.76 931.28 53945.18 88888.00 2017-10-25 19:09:06.000 298 7885.84 931.29 53945.20 88888.00 2017-10-25 19:09:07.000 298 7885.96 931.31 53945.22 88888.00 2017-10-25 19:09:08.000 298 7886.06 931.33 53945.24 88888.00 2017-10-25 19:09:09.000 298 7886.14 931.34 53945.25 88888.00 2017-10-25 19:09:10.000 298 7886.23 931.37 53945.27 88888.00 2017-10-25 19:09:11.000 298 7886.33 931.41 53945.29 88888.00 2017-10-25 19:09:12.000 298 7886.42 931.45 53945.30 88888.00 2017-10-25 19:09:13.000 298 7886.50 931.47 53945.31 88888.00 2017-10-25 19:09:14.000 298 7886.60 931.52 53945.32 88888.00 2017-10-25 19:09:15.000 298 7886.69 931.59 53945.34 88888.00 2017-10-25 19:09:16.000 298 7886.77 931.66 53945.33 88888.00 2017-10-25 19:09:17.000 298 7886.84 931.72 53945.32 88888.00 2017-10-25 19:09:18.000 298 7886.89 931.78 53945.31 88888.00 2017-10-25 19:09:19.000 298 7886.95 931.85 53945.28 88888.00 2017-10-25 19:09:20.000 298 7887.01 931.91 53945.24 88888.00 2017-10-25 19:09:21.000 298 7887.04 931.96 53945.21 88888.00 2017-10-25 19:09:22.000 298 7887.08 932.03 53945.20 88888.00 2017-10-25 19:09:23.000 298 7887.11 932.09 53945.17 88888.00 2017-10-25 19:09:24.000 298 7887.13 932.14 53945.14 88888.00 2017-10-25 19:09:25.000 298 7887.16 932.19 53945.12 88888.00 2017-10-25 19:09:26.000 298 7887.19 932.23 53945.10 88888.00 2017-10-25 19:09:27.000 298 7887.21 932.27 53945.09 88888.00 2017-10-25 19:09:28.000 298 7887.24 932.31 53945.06 88888.00 2017-10-25 19:09:29.000 298 7887.28 932.34 53945.05 88888.00 2017-10-25 19:09:30.000 298 7887.33 932.36 53945.07 88888.00 2017-10-25 19:09:31.000 298 7887.36 932.39 53945.07 88888.00 2017-10-25 19:09:32.000 298 7887.39 932.42 53945.07 88888.00 2017-10-25 19:09:33.000 298 7887.42 932.45 53945.05 88888.00 2017-10-25 19:09:34.000 298 7887.45 932.48 53945.04 88888.00 2017-10-25 19:09:35.000 298 7887.47 932.51 53945.03 88888.00 2017-10-25 19:09:36.000 298 7887.48 932.55 53945.01 88888.00 2017-10-25 19:09:37.000 298 7887.49 932.58 53944.98 88888.00 2017-10-25 19:09:38.000 298 7887.48 932.59 53944.94 88888.00 2017-10-25 19:09:39.000 298 7887.47 932.63 53944.91 88888.00 2017-10-25 19:09:40.000 298 7887.45 932.67 53944.87 88888.00 2017-10-25 19:09:41.000 298 7887.42 932.70 53944.82 88888.00 2017-10-25 19:09:42.000 298 7887.39 932.73 53944.78 88888.00 2017-10-25 19:09:43.000 298 7887.34 932.77 53944.73 88888.00 2017-10-25 19:09:44.000 298 7887.29 932.80 53944.67 88888.00 2017-10-25 19:09:45.000 298 7887.24 932.84 53944.62 88888.00 2017-10-25 19:09:46.000 298 7887.18 932.87 53944.58 88888.00 2017-10-25 19:09:47.000 298 7887.11 932.89 53944.52 88888.00 2017-10-25 19:09:48.000 298 7887.05 932.92 53944.45 88888.00 2017-10-25 19:09:49.000 298 7887.00 932.95 53944.41 88888.00 2017-10-25 19:09:50.000 298 7886.93 932.96 53944.36 88888.00 2017-10-25 19:09:51.000 298 7886.86 932.98 53944.31 88888.00 2017-10-25 19:09:52.000 298 7886.80 933.01 53944.27 88888.00 2017-10-25 19:09:53.000 298 7886.72 933.04 53944.22 88888.00 2017-10-25 19:09:54.000 298 7886.65 933.07 53944.16 88888.00 2017-10-25 19:09:55.000 298 7886.58 933.09 53944.11 88888.00 2017-10-25 19:09:56.000 298 7886.51 933.10 53944.09 88888.00 2017-10-25 19:09:57.000 298 7886.43 933.14 53944.05 88888.00 2017-10-25 19:09:58.000 298 7886.35 933.16 53944.02 88888.00 2017-10-25 19:09:59.000 298 7886.26 933.15 53943.98 88888.00 2017-10-25 19:10:00.000 298 7886.17 933.13 53943.93 88888.00 2017-10-25 19:10:01.000 298 7886.06 933.12 53943.88 88888.00 2017-10-25 19:10:02.000 298 7885.97 933.11 53943.84 88888.00 2017-10-25 19:10:03.000 298 7885.88 933.08 53943.80 88888.00 2017-10-25 19:10:04.000 298 7885.78 933.06 53943.75 88888.00 2017-10-25 19:10:05.000 298 7885.68 933.03 53943.70 88888.00 2017-10-25 19:10:06.000 298 7885.59 933.00 53943.68 88888.00 2017-10-25 19:10:07.000 298 7885.50 932.97 53943.66 88888.00 2017-10-25 19:10:08.000 298 7885.41 932.93 53943.64 88888.00 2017-10-25 19:10:09.000 298 7885.33 932.88 53943.64 88888.00 2017-10-25 19:10:10.000 298 7885.26 932.85 53943.63 88888.00 2017-10-25 19:10:11.000 298 7885.20 932.81 53943.62 88888.00 2017-10-25 19:10:12.000 298 7885.14 932.77 53943.62 88888.00 2017-10-25 19:10:13.000 298 7885.10 932.76 53943.64 88888.00 2017-10-25 19:10:14.000 298 7885.06 932.74 53943.64 88888.00 2017-10-25 19:10:15.000 298 7885.01 932.71 53943.64 88888.00 2017-10-25 19:10:16.000 298 7884.96 932.67 53943.64 88888.00 2017-10-25 19:10:17.000 298 7884.91 932.65 53943.64 88888.00 2017-10-25 19:10:18.000 298 7884.88 932.63 53943.64 88888.00 2017-10-25 19:10:19.000 298 7884.84 932.60 53943.64 88888.00 2017-10-25 19:10:20.000 298 7884.80 932.60 53943.64 88888.00 2017-10-25 19:10:21.000 298 7884.77 932.59 53943.63 88888.00 2017-10-25 19:10:22.000 298 7884.72 932.55 53943.63 88888.00 2017-10-25 19:10:23.000 298 7884.67 932.52 53943.63 88888.00 2017-10-25 19:10:24.000 298 7884.63 932.51 53943.62 88888.00 2017-10-25 19:10:25.000 298 7884.59 932.47 53943.62 88888.00 2017-10-25 19:10:26.000 298 7884.54 932.45 53943.62 88888.00 2017-10-25 19:10:27.000 298 7884.52 932.43 53943.61 88888.00 2017-10-25 19:10:28.000 298 7884.50 932.40 53943.60 88888.00 2017-10-25 19:10:29.000 298 7884.49 932.39 53943.59 88888.00 2017-10-25 19:10:30.000 298 7884.47 932.36 53943.57 88888.00 2017-10-25 19:10:31.000 298 7884.42 932.31 53943.57 88888.00 2017-10-25 19:10:32.000 298 7884.38 932.28 53943.57 88888.00 2017-10-25 19:10:33.000 298 7884.37 932.25 53943.57 88888.00 2017-10-25 19:10:34.000 298 7884.33 932.20 53943.56 88888.00 2017-10-25 19:10:35.000 298 7884.30 932.14 53943.56 88888.00 2017-10-25 19:10:36.000 298 7884.29 932.05 53943.57 88888.00 2017-10-25 19:10:37.000 298 7884.26 931.97 53943.59 88888.00 2017-10-25 19:10:38.000 298 7884.25 931.89 53943.62 88888.00 2017-10-25 19:10:39.000 298 7884.25 931.80 53943.64 88888.00 2017-10-25 19:10:40.000 298 7884.26 931.71 53943.67 88888.00 2017-10-25 19:10:41.000 298 7884.29 931.66 53943.71 88888.00 2017-10-25 19:10:42.000 298 7884.34 931.62 53943.75 88888.00 2017-10-25 19:10:43.000 298 7884.36 931.55 53943.77 88888.00 2017-10-25 19:10:44.000 298 7884.37 931.48 53943.79 88888.00 2017-10-25 19:10:45.000 298 7884.39 931.40 53943.83 88888.00 2017-10-25 19:10:46.000 298 7884.41 931.33 53943.86 88888.00 2017-10-25 19:10:47.000 298 7884.42 931.28 53943.87 88888.00 2017-10-25 19:10:48.000 298 7884.43 931.22 53943.89 88888.00 2017-10-25 19:10:49.000 298 7884.44 931.14 53943.91 88888.00 2017-10-25 19:10:50.000 298 7884.46 931.07 53943.93 88888.00 2017-10-25 19:10:51.000 298 7884.49 931.02 53943.94 88888.00 2017-10-25 19:10:52.000 298 7884.51 930.97 53943.96 88888.00 2017-10-25 19:10:53.000 298 7884.52 930.93 53943.98 88888.00 2017-10-25 19:10:54.000 298 7884.55 930.90 53944.00 88888.00 2017-10-25 19:10:55.000 298 7884.57 930.85 53944.00 88888.00 2017-10-25 19:10:56.000 298 7884.59 930.79 53943.99 88888.00 2017-10-25 19:10:57.000 298 7884.60 930.76 53943.99 88888.00 2017-10-25 19:10:58.000 298 7884.62 930.74 53944.01 88888.00 2017-10-25 19:10:59.000 298 7884.65 930.74 53944.04 88888.00 2017-10-25 19:11:00.000 298 7884.70 930.75 53944.05 88888.00 2017-10-25 19:11:01.000 298 7884.74 930.75 53944.07 88888.00 2017-10-25 19:11:02.000 298 7884.77 930.75 53944.09 88888.00 2017-10-25 19:11:03.000 298 7884.81 930.73 53944.12 88888.00 2017-10-25 19:11:04.000 298 7884.86 930.72 53944.13 88888.00 2017-10-25 19:11:05.000 298 7884.90 930.71 53944.14 88888.00 2017-10-25 19:11:06.000 298 7884.94 930.71 53944.18 88888.00 2017-10-25 19:11:07.000 298 7885.00 930.72 53944.23 88888.00 2017-10-25 19:11:08.000 298 7885.06 930.73 53944.27 88888.00 2017-10-25 19:11:09.000 298 7885.12 930.74 53944.31 88888.00 2017-10-25 19:11:10.000 298 7885.18 930.75 53944.32 88888.00 2017-10-25 19:11:11.000 298 7885.24 930.74 53944.33 88888.00 2017-10-25 19:11:12.000 298 7885.30 930.76 53944.35 88888.00 2017-10-25 19:11:13.000 298 7885.36 930.81 53944.37 88888.00 2017-10-25 19:11:14.000 298 7885.40 930.83 53944.38 88888.00 2017-10-25 19:11:15.000 298 7885.44 930.82 53944.39 88888.00 2017-10-25 19:11:16.000 298 7885.48 930.83 53944.41 88888.00 2017-10-25 19:11:17.000 298 7885.52 930.83 53944.43 88888.00 2017-10-25 19:11:18.000 298 7885.57 930.83 53944.46 88888.00 2017-10-25 19:11:19.000 298 7885.62 930.85 53944.48 88888.00 2017-10-25 19:11:20.000 298 7885.68 930.87 53944.50 88888.00 2017-10-25 19:11:21.000 298 7885.74 930.89 53944.54 88888.00 2017-10-25 19:11:22.000 298 7885.79 930.93 53944.57 88888.00 2017-10-25 19:11:23.000 298 7885.85 930.95 53944.59 88888.00 2017-10-25 19:11:24.000 298 7885.89 930.95 53944.62 88888.00 2017-10-25 19:11:25.000 298 7885.92 930.96 53944.65 88888.00 2017-10-25 19:11:26.000 298 7885.98 930.99 53944.67 88888.00 2017-10-25 19:11:27.000 298 7886.05 931.03 53944.69 88888.00 2017-10-25 19:11:28.000 298 7886.11 931.06 53944.72 88888.00 2017-10-25 19:11:29.000 298 7886.16 931.08 53944.74 88888.00 2017-10-25 19:11:30.000 298 7886.20 931.10 53944.77 88888.00 2017-10-25 19:11:31.000 298 7886.26 931.13 53944.79 88888.00 2017-10-25 19:11:32.000 298 7886.31 931.15 53944.80 88888.00 2017-10-25 19:11:33.000 298 7886.35 931.18 53944.81 88888.00 2017-10-25 19:11:34.000 298 7886.41 931.20 53944.82 88888.00 2017-10-25 19:11:35.000 298 7886.46 931.23 53944.82 88888.00 2017-10-25 19:11:36.000 298 7886.50 931.28 53944.84 88888.00 2017-10-25 19:11:37.000 298 7886.54 931.33 53944.84 88888.00 2017-10-25 19:11:38.000 298 7886.57 931.36 53944.84 88888.00 2017-10-25 19:11:39.000 298 7886.60 931.38 53944.83 88888.00 2017-10-25 19:11:40.000 298 7886.64 931.40 53944.83 88888.00 2017-10-25 19:11:41.000 298 7886.68 931.41 53944.83 88888.00 2017-10-25 19:11:42.000 298 7886.72 931.44 53944.84 88888.00 2017-10-25 19:11:43.000 298 7886.74 931.46 53944.85 88888.00 2017-10-25 19:11:44.000 298 7886.77 931.47 53944.86 88888.00 2017-10-25 19:11:45.000 298 7886.81 931.49 53944.86 88888.00 2017-10-25 19:11:46.000 298 7886.85 931.50 53944.86 88888.00 2017-10-25 19:11:47.000 298 7886.87 931.49 53944.86 88888.00 2017-10-25 19:11:48.000 298 7886.88 931.49 53944.86 88888.00 2017-10-25 19:11:49.000 298 7886.89 931.48 53944.87 88888.00 2017-10-25 19:11:50.000 298 7886.91 931.48 53944.88 88888.00 2017-10-25 19:11:51.000 298 7886.92 931.47 53944.87 88888.00 2017-10-25 19:11:52.000 298 7886.93 931.46 53944.86 88888.00 2017-10-25 19:11:53.000 298 7886.93 931.45 53944.83 88888.00 2017-10-25 19:11:54.000 298 7886.93 931.44 53944.82 88888.00 2017-10-25 19:11:55.000 298 7886.93 931.42 53944.82 88888.00 2017-10-25 19:11:56.000 298 7886.94 931.40 53944.82 88888.00 2017-10-25 19:11:57.000 298 7886.96 931.38 53944.83 88888.00 2017-10-25 19:11:58.000 298 7886.99 931.37 53944.85 88888.00 2017-10-25 19:11:59.000 298 7887.01 931.35 53944.86 88888.00 2017-10-25 19:12:00.000 298 7887.03 931.32 53944.87 88888.00 2017-10-25 19:12:01.000 298 7887.05 931.30 53944.89 88888.00 2017-10-25 19:12:02.000 298 7887.07 931.24 53944.90 88888.00 2017-10-25 19:12:03.000 298 7887.08 931.20 53944.91 88888.00 2017-10-25 19:12:04.000 298 7887.10 931.17 53944.90 88888.00 2017-10-25 19:12:05.000 298 7887.12 931.14 53944.90 88888.00 2017-10-25 19:12:06.000 298 7887.15 931.11 53944.93 88888.00 2017-10-25 19:12:07.000 298 7887.17 931.09 53944.96 88888.00 2017-10-25 19:12:08.000 298 7887.20 931.04 53944.97 88888.00 2017-10-25 19:12:09.000 298 7887.22 930.98 53944.99 88888.00 2017-10-25 19:12:10.000 298 7887.24 930.94 53945.02 88888.00 2017-10-25 19:12:11.000 298 7887.27 930.91 53945.02 88888.00 2017-10-25 19:12:12.000 298 7887.28 930.87 53945.03 88888.00 2017-10-25 19:12:13.000 298 7887.30 930.82 53945.04 88888.00 2017-10-25 19:12:14.000 298 7887.34 930.79 53945.04 88888.00 2017-10-25 19:12:15.000 298 7887.36 930.77 53945.05 88888.00 2017-10-25 19:12:16.000 298 7887.36 930.76 53945.05 88888.00 2017-10-25 19:12:17.000 298 7887.38 930.74 53945.03 88888.00 2017-10-25 19:12:18.000 298 7887.38 930.70 53945.02 88888.00 2017-10-25 19:12:19.000 298 7887.38 930.66 53945.02 88888.00 2017-10-25 19:12:20.000 298 7887.37 930.62 53945.00 88888.00 2017-10-25 19:12:21.000 298 7887.35 930.59 53944.99 88888.00 2017-10-25 19:12:22.000 298 7887.33 930.57 53944.98 88888.00 2017-10-25 19:12:23.000 298 7887.32 930.56 53944.96 88888.00 2017-10-25 19:12:24.000 298 7887.31 930.56 53944.93 88888.00 2017-10-25 19:12:25.000 298 7887.28 930.54 53944.89 88888.00 2017-10-25 19:12:26.000 298 7887.25 930.49 53944.86 88888.00 2017-10-25 19:12:27.000 298 7887.21 930.46 53944.84 88888.00 2017-10-25 19:12:28.000 298 7887.18 930.43 53944.83 88888.00 2017-10-25 19:12:29.000 298 7887.17 930.38 53944.79 88888.00 2017-10-25 19:12:30.000 298 7887.15 930.36 53944.77 88888.00 2017-10-25 19:12:31.000 298 7887.13 930.33 53944.75 88888.00 2017-10-25 19:12:32.000 298 7887.10 930.28 53944.73 88888.00 2017-10-25 19:12:33.000 298 7887.07 930.21 53944.71 88888.00 2017-10-25 19:12:34.000 298 7887.05 930.16 53944.70 88888.00 2017-10-25 19:12:35.000 298 7887.02 930.10 53944.67 88888.00 2017-10-25 19:12:36.000 298 7886.98 930.04 53944.64 88888.00 2017-10-25 19:12:37.000 298 7886.95 929.99 53944.62 88888.00 2017-10-25 19:12:38.000 298 7886.91 929.96 53944.60 88888.00 2017-10-25 19:12:39.000 298 7886.87 929.92 53944.57 88888.00 2017-10-25 19:12:40.000 298 7886.84 929.89 53944.54 88888.00 2017-10-25 19:12:41.000 298 7886.82 929.88 53944.51 88888.00 2017-10-25 19:12:42.000 298 7886.80 929.85 53944.47 88888.00 2017-10-25 19:12:43.000 298 7886.76 929.82 53944.44 88888.00 2017-10-25 19:12:44.000 298 7886.72 929.78 53944.42 88888.00 2017-10-25 19:12:45.000 298 7886.70 929.76 53944.39 88888.00 2017-10-25 19:12:46.000 298 7886.66 929.72 53944.38 88888.00 2017-10-25 19:12:47.000 298 7886.61 929.69 53944.35 88888.00 2017-10-25 19:12:48.000 298 7886.59 929.65 53944.31 88888.00 2017-10-25 19:12:49.000 298 7886.57 929.61 53944.29 88888.00 2017-10-25 19:12:50.000 298 7886.53 929.58 53944.27 88888.00 2017-10-25 19:12:51.000 298 7886.51 929.56 53944.23 88888.00 2017-10-25 19:12:52.000 298 7886.49 929.53 53944.21 88888.00 2017-10-25 19:12:53.000 298 7886.46 929.49 53944.21 88888.00 2017-10-25 19:12:54.000 298 7886.44 929.46 53944.19 88888.00 2017-10-25 19:12:55.000 298 7886.44 929.45 53944.18 88888.00 2017-10-25 19:12:56.000 298 7886.44 929.44 53944.17 88888.00 2017-10-25 19:12:57.000 298 7886.42 929.43 53944.13 88888.00 2017-10-25 19:12:58.000 298 7886.39 929.41 53944.10 88888.00 2017-10-25 19:12:59.000 298 7886.35 929.38 53944.06 88888.00 2017-10-25 19:13:00.000 298 7886.32 929.35 53944.02 88888.00 2017-10-25 19:13:01.000 298 7886.28 929.34 53944.00 88888.00 2017-10-25 19:13:02.000 298 7886.25 929.32 53943.97 88888.00 2017-10-25 19:13:03.000 298 7886.21 929.29 53943.94 88888.00 2017-10-25 19:13:04.000 298 7886.16 929.26 53943.90 88888.00 2017-10-25 19:13:05.000 298 7886.12 929.24 53943.86 88888.00 2017-10-25 19:13:06.000 298 7886.08 929.21 53943.84 88888.00 2017-10-25 19:13:07.000 298 7886.05 929.18 53943.80 88888.00 2017-10-25 19:13:08.000 298 7886.02 929.15 53943.77 88888.00 2017-10-25 19:13:09.000 298 7886.00 929.11 53943.76 88888.00 2017-10-25 19:13:10.000 298 7885.97 929.05 53943.75 88888.00 2017-10-25 19:13:11.000 298 7885.94 929.00 53943.74 88888.00 2017-10-25 19:13:12.000 298 7885.93 928.96 53943.73 88888.00 2017-10-25 19:13:13.000 298 7885.93 928.94 53943.72 88888.00 2017-10-25 19:13:14.000 298 7885.93 928.93 53943.70 88888.00 2017-10-25 19:13:15.000 298 7885.92 928.90 53943.68 88888.00 2017-10-25 19:13:16.000 298 7885.90 928.87 53943.66 88888.00 2017-10-25 19:13:17.000 298 7885.88 928.86 53943.63 88888.00 2017-10-25 19:13:18.000 298 7885.85 928.84 53943.60 88888.00 2017-10-25 19:13:19.000 298 7885.83 928.81 53943.57 88888.00 2017-10-25 19:13:20.000 298 7885.81 928.79 53943.54 88888.00 2017-10-25 19:13:21.000 298 7885.79 928.80 53943.53 88888.00 2017-10-25 19:13:22.000 298 7885.76 928.78 53943.51 88888.00 2017-10-25 19:13:23.000 298 7885.75 928.75 53943.48 88888.00 2017-10-25 19:13:24.000 298 7885.72 928.70 53943.45 88888.00 2017-10-25 19:13:25.000 298 7885.67 928.64 53943.43 88888.00 2017-10-25 19:13:26.000 298 7885.64 928.59 53943.41 88888.00 2017-10-25 19:13:27.000 298 7885.62 928.52 53943.39 88888.00 2017-10-25 19:13:28.000 298 7885.59 928.46 53943.37 88888.00 2017-10-25 19:13:29.000 298 7885.56 928.43 53943.34 88888.00 2017-10-25 19:13:30.000 298 7885.54 928.40 53943.32 88888.00 2017-10-25 19:13:31.000 298 7885.50 928.35 53943.29 88888.00 2017-10-25 19:13:32.000 298 7885.45 928.30 53943.25 88888.00 2017-10-25 19:13:33.000 298 7885.40 928.25 53943.21 88888.00 2017-10-25 19:13:34.000 298 7885.35 928.18 53943.17 88888.00 2017-10-25 19:13:35.000 298 7885.28 928.11 53943.13 88888.00 2017-10-25 19:13:36.000 298 7885.24 928.05 53943.09 88888.00 2017-10-25 19:13:37.000 298 7885.19 928.00 53943.05 88888.00 2017-10-25 19:13:38.000 298 7885.12 927.94 53943.00 88888.00 2017-10-25 19:13:39.000 298 7885.05 927.89 53942.94 88888.00 2017-10-25 19:13:40.000 298 7885.00 927.86 53942.90 88888.00 2017-10-25 19:13:41.000 298 7884.94 927.84 53942.84 88888.00 2017-10-25 19:13:42.000 298 7884.87 927.82 53942.78 88888.00 2017-10-25 19:13:43.000 298 7884.82 927.81 53942.73 88888.00 2017-10-25 19:13:44.000 298 7884.78 927.82 53942.68 88888.00 2017-10-25 19:13:45.000 298 7884.72 927.84 53942.62 88888.00 2017-10-25 19:13:46.000 298 7884.66 927.86 53942.56 88888.00 2017-10-25 19:13:47.000 298 7884.60 927.86 53942.49 88888.00 2017-10-25 19:13:48.000 298 7884.53 927.85 53942.41 88888.00 2017-10-25 19:13:49.000 298 7884.45 927.84 53942.34 88888.00 2017-10-25 19:13:50.000 298 7884.37 927.82 53942.28 88888.00 2017-10-25 19:13:51.000 298 7884.29 927.81 53942.22 88888.00 2017-10-25 19:13:52.000 298 7884.24 927.81 53942.16 88888.00 2017-10-25 19:13:53.000 298 7884.18 927.78 53942.11 88888.00 2017-10-25 19:13:54.000 298 7884.09 927.75 53942.06 88888.00 2017-10-25 19:13:55.000 298 7884.02 927.71 53942.02 88888.00 2017-10-25 19:13:56.000 298 7883.97 927.70 53941.97 88888.00 2017-10-25 19:13:57.000 298 7883.91 927.66 53941.92 88888.00 2017-10-25 19:13:58.000 298 7883.86 927.62 53941.88 88888.00 2017-10-25 19:13:59.000 298 7883.81 927.59 53941.83 88888.00 2017-10-25 19:14:00.000 298 7883.75 927.55 53941.80 88888.00 2017-10-25 19:14:01.000 298 7883.70 927.52 53941.77 88888.00 2017-10-25 19:14:02.000 298 7883.65 927.49 53941.71 88888.00 2017-10-25 19:14:03.000 298 7883.60 927.47 53941.66 88888.00 2017-10-25 19:14:04.000 298 7883.54 927.43 53941.61 88888.00 2017-10-25 19:14:05.000 298 7883.49 927.39 53941.57 88888.00 2017-10-25 19:14:06.000 298 7883.43 927.36 53941.52 88888.00 2017-10-25 19:14:07.000 298 7883.36 927.32 53941.45 88888.00 2017-10-25 19:14:08.000 298 7883.27 927.29 53941.38 88888.00 2017-10-25 19:14:09.000 298 7883.19 927.26 53941.31 88888.00 2017-10-25 19:14:10.000 298 7883.13 927.23 53941.26 88888.00 2017-10-25 19:14:11.000 298 7883.05 927.20 53941.21 88888.00 2017-10-25 19:14:12.000 298 7882.96 927.14 53941.14 88888.00 2017-10-25 19:14:13.000 298 7882.89 927.08 53941.08 88888.00 2017-10-25 19:14:14.000 298 7882.82 927.04 53941.04 88888.00 2017-10-25 19:14:15.000 298 7882.74 926.99 53941.00 88888.00 2017-10-25 19:14:16.000 298 7882.68 926.94 53940.96 88888.00 2017-10-25 19:14:17.000 298 7882.63 926.90 53940.92 88888.00 2017-10-25 19:14:18.000 298 7882.59 926.86 53940.89 88888.00 2017-10-25 19:14:19.000 298 7882.54 926.81 53940.85 88888.00 2017-10-25 19:14:20.000 298 7882.50 926.78 53940.83 88888.00 2017-10-25 19:14:21.000 298 7882.46 926.75 53940.80 88888.00 2017-10-25 19:14:22.000 298 7882.42 926.72 53940.77 88888.00 2017-10-25 19:14:23.000 298 7882.40 926.68 53940.74 88888.00 2017-10-25 19:14:24.000 298 7882.37 926.64 53940.71 88888.00 2017-10-25 19:14:25.000 298 7882.35 926.64 53940.69 88888.00 2017-10-25 19:14:26.000 298 7882.30 926.64 53940.65 88888.00 2017-10-25 19:14:27.000 298 7882.27 926.61 53940.62 88888.00 2017-10-25 19:14:28.000 298 7882.24 926.56 53940.60 88888.00 2017-10-25 19:14:29.000 298 7882.21 926.53 53940.57 88888.00 2017-10-25 19:14:30.000 298 7882.17 926.48 53940.53 88888.00 2017-10-25 19:14:31.000 298 7882.13 926.42 53940.51 88888.00 2017-10-25 19:14:32.000 298 7882.09 926.37 53940.48 88888.00 2017-10-25 19:14:33.000 298 7882.06 926.32 53940.45 88888.00 2017-10-25 19:14:34.000 298 7882.03 926.25 53940.42 88888.00 2017-10-25 19:14:35.000 298 7881.99 926.16 53940.40 88888.00 2017-10-25 19:14:36.000 298 7881.96 926.08 53940.39 88888.00 2017-10-25 19:14:37.000 298 7881.93 925.98 53940.39 88888.00 2017-10-25 19:14:38.000 298 7881.90 925.88 53940.38 88888.00 2017-10-25 19:14:39.000 298 7881.86 925.79 53940.37 88888.00 2017-10-25 19:14:40.000 298 7881.82 925.71 53940.34 88888.00 2017-10-25 19:14:41.000 298 7881.80 925.61 53940.31 88888.00 2017-10-25 19:14:42.000 298 7881.78 925.52 53940.29 88888.00 2017-10-25 19:14:43.000 298 7881.75 925.45 53940.28 88888.00 2017-10-25 19:14:44.000 298 7881.72 925.38 53940.27 88888.00 2017-10-25 19:14:45.000 298 7881.70 925.31 53940.26 88888.00 2017-10-25 19:14:46.000 298 7881.69 925.27 53940.24 88888.00 2017-10-25 19:14:47.000 298 7881.68 925.23 53940.23 88888.00 2017-10-25 19:14:48.000 298 7881.68 925.17 53940.21 88888.00 2017-10-25 19:14:49.000 298 7881.68 925.11 53940.20 88888.00 2017-10-25 19:14:50.000 298 7881.67 925.06 53940.20 88888.00 2017-10-25 19:14:51.000 298 7881.68 925.01 53940.20 88888.00 2017-10-25 19:14:52.000 298 7881.68 924.96 53940.20 88888.00 2017-10-25 19:14:53.000 298 7881.69 924.92 53940.19 88888.00 2017-10-25 19:14:54.000 298 7881.70 924.88 53940.19 88888.00 2017-10-25 19:14:55.000 298 7881.72 924.82 53940.19 88888.00 2017-10-25 19:14:56.000 298 7881.74 924.77 53940.20 88888.00 2017-10-25 19:14:57.000 298 7881.77 924.74 53940.21 88888.00 2017-10-25 19:14:58.000 298 7881.79 924.70 53940.22 88888.00 2017-10-25 19:14:59.000 298 7881.79 924.66 53940.21 88888.00 2017-10-25 19:15:00.000 298 7881.78 924.61 53940.18 88888.00 2017-10-25 19:15:01.000 298 7881.77 924.57 53940.14 88888.00 2017-10-25 19:15:02.000 298 7881.76 924.55 53940.11 88888.00 2017-10-25 19:15:03.000 298 7881.74 924.54 53940.09 88888.00 2017-10-25 19:15:04.000 298 7881.72 924.51 53940.05 88888.00 2017-10-25 19:15:05.000 298 7881.69 924.47 53940.01 88888.00 2017-10-25 19:15:06.000 298 7881.66 924.43 53939.96 88888.00 2017-10-25 19:15:07.000 298 7881.63 924.39 53939.93 88888.00 2017-10-25 19:15:08.000 298 7881.60 924.35 53939.90 88888.00 2017-10-25 19:15:09.000 298 7881.56 924.32 53939.84 88888.00 2017-10-25 19:15:10.000 298 7881.53 924.29 53939.79 88888.00 2017-10-25 19:15:11.000 298 7881.50 924.26 53939.76 88888.00 2017-10-25 19:15:12.000 298 7881.47 924.22 53939.73 88888.00 2017-10-25 19:15:13.000 298 7881.45 924.20 53939.69 88888.00 2017-10-25 19:15:14.000 298 7881.44 924.19 53939.65 88888.00 2017-10-25 19:15:15.000 298 7881.44 924.18 53939.62 88888.00 2017-10-25 19:15:16.000 298 7881.44 924.19 53939.61 88888.00 2017-10-25 19:15:17.000 298 7881.44 924.20 53939.58 88888.00 2017-10-25 19:15:18.000 298 7881.44 924.21 53939.55 88888.00 2017-10-25 19:15:19.000 298 7881.44 924.22 53939.52 88888.00 2017-10-25 19:15:20.000 298 7881.42 924.22 53939.49 88888.00 2017-10-25 19:15:21.000 298 7881.42 924.21 53939.46 88888.00 2017-10-25 19:15:22.000 298 7881.43 924.21 53939.46 88888.00 2017-10-25 19:15:23.000 298 7881.45 924.24 53939.45 88888.00 2017-10-25 19:15:24.000 298 7881.46 924.27 53939.43 88888.00 2017-10-25 19:15:25.000 298 7881.48 924.29 53939.41 88888.00 2017-10-25 19:15:26.000 298 7881.48 924.29 53939.39 88888.00 2017-10-25 19:15:27.000 298 7881.49 924.31 53939.36 88888.00 2017-10-25 19:15:28.000 298 7881.49 924.33 53939.33 88888.00 2017-10-25 19:15:29.000 298 7881.50 924.35 53939.31 88888.00 2017-10-25 19:15:30.000 298 7881.51 924.36 53939.28 88888.00 2017-10-25 19:15:31.000 298 7881.52 924.36 53939.26 88888.00 2017-10-25 19:15:32.000 298 7881.52 924.36 53939.24 88888.00 2017-10-25 19:15:33.000 298 7881.52 924.37 53939.21 88888.00 2017-10-25 19:15:34.000 298 7881.52 924.38 53939.18 88888.00 2017-10-25 19:15:35.000 298 7881.53 924.38 53939.16 88888.00 2017-10-25 19:15:36.000 298 7881.53 924.38 53939.16 88888.00 2017-10-25 19:15:37.000 298 7881.56 924.39 53939.15 88888.00 2017-10-25 19:15:38.000 298 7881.59 924.38 53939.15 88888.00 2017-10-25 19:15:39.000 298 7881.62 924.37 53939.14 88888.00 2017-10-25 19:15:40.000 298 7881.65 924.40 53939.14 88888.00 2017-10-25 19:15:41.000 298 7881.71 924.41 53939.15 88888.00 2017-10-25 19:15:42.000 298 7881.75 924.41 53939.15 88888.00 2017-10-25 19:15:43.000 298 7881.76 924.41 53939.14 88888.00 2017-10-25 19:15:44.000 298 7881.80 924.43 53939.12 88888.00 2017-10-25 19:15:45.000 298 7881.84 924.44 53939.11 88888.00 2017-10-25 19:15:46.000 298 7881.87 924.45 53939.11 88888.00 2017-10-25 19:15:47.000 298 7881.90 924.46 53939.11 88888.00 2017-10-25 19:15:48.000 298 7881.92 924.48 53939.10 88888.00 2017-10-25 19:15:49.000 298 7881.95 924.49 53939.09 88888.00 2017-10-25 19:15:50.000 298 7881.99 924.51 53939.09 88888.00 2017-10-25 19:15:51.000 298 7882.03 924.53 53939.07 88888.00 2017-10-25 19:15:52.000 298 7882.06 924.56 53939.06 88888.00 2017-10-25 19:15:53.000 298 7882.09 924.58 53939.04 88888.00 2017-10-25 19:15:54.000 298 7882.13 924.61 53939.03 88888.00 2017-10-25 19:15:55.000 298 7882.18 924.64 53939.03 88888.00 2017-10-25 19:15:56.000 298 7882.22 924.67 53939.04 88888.00 2017-10-25 19:15:57.000 298 7882.25 924.71 53939.05 88888.00 2017-10-25 19:15:58.000 298 7882.28 924.73 53939.05 88888.00 2017-10-25 19:15:59.000 298 7882.33 924.74 53939.04 88888.00 2017-10-25 19:16:00.000 298 7882.39 924.76 53939.04 88888.00 2017-10-25 19:16:01.000 298 7882.44 924.77 53939.05 88888.00 2017-10-25 19:16:02.000 298 7882.50 924.76 53939.07 88888.00 2017-10-25 19:16:03.000 298 7882.57 924.79 53939.09 88888.00 2017-10-25 19:16:04.000 298 7882.64 924.80 53939.11 88888.00 2017-10-25 19:16:05.000 298 7882.71 924.79 53939.13 88888.00 2017-10-25 19:16:06.000 298 7882.76 924.82 53939.14 88888.00 2017-10-25 19:16:07.000 298 7882.82 924.84 53939.14 88888.00 2017-10-25 19:16:08.000 298 7882.86 924.84 53939.14 88888.00 2017-10-25 19:16:09.000 298 7882.91 924.86 53939.14 88888.00 2017-10-25 19:16:10.000 298 7882.96 924.88 53939.14 88888.00 2017-10-25 19:16:11.000 298 7883.01 924.89 53939.16 88888.00 2017-10-25 19:16:12.000 298 7883.05 924.92 53939.16 88888.00 2017-10-25 19:16:13.000 298 7883.09 924.96 53939.15 88888.00 2017-10-25 19:16:14.000 298 7883.11 925.00 53939.15 88888.00 2017-10-25 19:16:15.000 298 7883.14 925.04 53939.15 88888.00 2017-10-25 19:16:16.000 298 7883.17 925.07 53939.13 88888.00 2017-10-25 19:16:17.000 298 7883.20 925.12 53939.11 88888.00 2017-10-25 19:16:18.000 298 7883.23 925.16 53939.11 88888.00 2017-10-25 19:16:19.000 298 7883.25 925.21 53939.11 88888.00 2017-10-25 19:16:20.000 298 7883.27 925.27 53939.10 88888.00 2017-10-25 19:16:21.000 298 7883.29 925.31 53939.09 88888.00 2017-10-25 19:16:22.000 298 7883.33 925.36 53939.09 88888.00 2017-10-25 19:16:23.000 298 7883.36 925.43 53939.09 88888.00 2017-10-25 19:16:24.000 298 7883.39 925.49 53939.08 88888.00 2017-10-25 19:16:25.000 298 7883.42 925.53 53939.07 88888.00 2017-10-25 19:16:26.000 298 7883.45 925.58 53939.07 88888.00 2017-10-25 19:16:27.000 298 7883.48 925.62 53939.07 88888.00 2017-10-25 19:16:28.000 298 7883.51 925.64 53939.07 88888.00 2017-10-25 19:16:29.000 298 7883.53 925.67 53939.06 88888.00 2017-10-25 19:16:30.000 298 7883.54 925.69 53939.05 88888.00 2017-10-25 19:16:31.000 298 7883.55 925.70 53939.05 88888.00 2017-10-25 19:16:32.000 298 7883.56 925.71 53939.04 88888.00 2017-10-25 19:16:33.000 298 7883.55 925.72 53939.02 88888.00 2017-10-25 19:16:34.000 298 7883.55 925.73 53939.01 88888.00 2017-10-25 19:16:35.000 298 7883.54 925.74 53939.00 88888.00 2017-10-25 19:16:36.000 298 7883.52 925.74 53938.97 88888.00 2017-10-25 19:16:37.000 298 7883.48 925.74 53938.94 88888.00 2017-10-25 19:16:38.000 298 7883.46 925.74 53938.91 88888.00 2017-10-25 19:16:39.000 298 7883.44 925.74 53938.87 88888.00 2017-10-25 19:16:40.000 298 7883.40 925.74 53938.84 88888.00 2017-10-25 19:16:41.000 298 7883.35 925.74 53938.81 88888.00 2017-10-25 19:16:42.000 298 7883.31 925.74 53938.78 88888.00 2017-10-25 19:16:43.000 298 7883.27 925.76 53938.75 88888.00 2017-10-25 19:16:44.000 298 7883.24 925.77 53938.71 88888.00 2017-10-25 19:16:45.000 298 7883.19 925.76 53938.69 88888.00 2017-10-25 19:16:46.000 298 7883.15 925.76 53938.66 88888.00 2017-10-25 19:16:47.000 298 7883.11 925.76 53938.62 88888.00 2017-10-25 19:16:48.000 298 7883.08 925.76 53938.61 88888.00 2017-10-25 19:16:49.000 298 7883.06 925.77 53938.60 88888.00 2017-10-25 19:16:50.000 298 7883.04 925.78 53938.57 88888.00 2017-10-25 19:16:51.000 298 7883.03 925.79 53938.56 88888.00 2017-10-25 19:16:52.000 298 7883.01 925.81 53938.55 88888.00 2017-10-25 19:16:53.000 298 7883.00 925.81 53938.54 88888.00 2017-10-25 19:16:54.000 298 7882.99 925.81 53938.54 88888.00 2017-10-25 19:16:55.000 298 7882.97 925.82 53938.52 88888.00 2017-10-25 19:16:56.000 298 7882.95 925.83 53938.49 88888.00 2017-10-25 19:16:57.000 298 7882.92 925.85 53938.46 88888.00 2017-10-25 19:16:58.000 298 7882.88 925.87 53938.43 88888.00 2017-10-25 19:16:59.000 298 7882.85 925.90 53938.40 88888.00 2017-10-25 19:17:00.000 298 7882.83 925.91 53938.38 88888.00 2017-10-25 19:17:01.000 298 7882.79 925.91 53938.34 88888.00 2017-10-25 19:17:02.000 298 7882.75 925.92 53938.32 88888.00 2017-10-25 19:17:03.000 298 7882.73 925.92 53938.30 88888.00 2017-10-25 19:17:04.000 298 7882.70 925.93 53938.27 88888.00 2017-10-25 19:17:05.000 298 7882.66 925.96 53938.25 88888.00 2017-10-25 19:17:06.000 298 7882.65 925.97 53938.24 88888.00 2017-10-25 19:17:07.000 298 7882.63 925.96 53938.23 88888.00 2017-10-25 19:17:08.000 298 7882.62 925.95 53938.23 88888.00 2017-10-25 19:17:09.000 298 7882.61 925.95 53938.23 88888.00 2017-10-25 19:17:10.000 298 7882.61 925.97 53938.22 88888.00 2017-10-25 19:17:11.000 298 7882.60 925.98 53938.21 88888.00 2017-10-25 19:17:12.000 298 7882.59 925.97 53938.22 88888.00 2017-10-25 19:17:13.000 298 7882.59 925.99 53938.22 88888.00 2017-10-25 19:17:14.000 298 7882.59 926.01 53938.20 88888.00 2017-10-25 19:17:15.000 298 7882.57 926.02 53938.18 88888.00 2017-10-25 19:17:16.000 298 7882.55 926.03 53938.16 88888.00 2017-10-25 19:17:17.000 298 7882.53 926.06 53938.14 88888.00 2017-10-25 19:17:18.000 298 7882.49 926.08 53938.09 88888.00 2017-10-25 19:17:19.000 298 7882.44 926.09 53938.05 88888.00 2017-10-25 19:17:20.000 298 7882.40 926.10 53938.02 88888.00 2017-10-25 19:17:21.000 298 7882.37 926.12 53937.99 88888.00 2017-10-25 19:17:22.000 298 7882.33 926.14 53937.95 88888.00 2017-10-25 19:17:23.000 298 7882.29 926.16 53937.92 88888.00 2017-10-25 19:17:24.000 298 7882.26 926.18 53937.89 88888.00 2017-10-25 19:17:25.000 298 7882.23 926.19 53937.88 88888.00 2017-10-25 19:17:26.000 298 7882.20 926.19 53937.86 88888.00 2017-10-25 19:17:27.000 298 7882.18 926.19 53937.84 88888.00 2017-10-25 19:17:28.000 298 7882.16 926.18 53937.83 88888.00 2017-10-25 19:17:29.000 298 7882.13 926.17 53937.81 88888.00 2017-10-25 19:17:30.000 298 7882.11 926.14 53937.80 88888.00 2017-10-25 19:17:31.000 298 7882.09 926.12 53937.81 88888.00 2017-10-25 19:17:32.000 298 7882.08 926.12 53937.80 88888.00 2017-10-25 19:17:33.000 298 7882.06 926.11 53937.80 88888.00 2017-10-25 19:17:34.000 298 7882.04 926.08 53937.81 88888.00 2017-10-25 19:17:35.000 298 7882.03 926.07 53937.79 88888.00 2017-10-25 19:17:36.000 298 7882.00 926.06 53937.77 88888.00 2017-10-25 19:17:37.000 298 7881.98 926.02 53937.75 88888.00 2017-10-25 19:17:38.000 298 7881.95 926.00 53937.74 88888.00 2017-10-25 19:17:39.000 298 7881.92 926.00 53937.73 88888.00 2017-10-25 19:17:40.000 298 7881.88 925.98 53937.70 88888.00 2017-10-25 19:17:41.000 298 7881.86 925.95 53937.67 88888.00 2017-10-25 19:17:42.000 298 7881.83 925.94 53937.64 88888.00 2017-10-25 19:17:43.000 298 7881.78 925.91 53937.62 88888.00 2017-10-25 19:17:44.000 298 7881.73 925.87 53937.60 88888.00 2017-10-25 19:17:45.000 298 7881.70 925.85 53937.57 88888.00 2017-10-25 19:17:46.000 298 7881.66 925.83 53937.53 88888.00 2017-10-25 19:17:47.000 298 7881.61 925.82 53937.50 88888.00 2017-10-25 19:17:48.000 298 7881.56 925.80 53937.46 88888.00 2017-10-25 19:17:49.000 298 7881.52 925.77 53937.43 88888.00 2017-10-25 19:17:50.000 298 7881.46 925.75 53937.41 88888.00 2017-10-25 19:17:51.000 298 7881.41 925.73 53937.38 88888.00 2017-10-25 19:17:52.000 298 7881.38 925.68 53937.36 88888.00 2017-10-25 19:17:53.000 298 7881.32 925.64 53937.33 88888.00 2017-10-25 19:17:54.000 298 7881.26 925.58 53937.30 88888.00 2017-10-25 19:17:55.000 298 7881.21 925.52 53937.28 88888.00 2017-10-25 19:17:56.000 298 7881.17 925.46 53937.26 88888.00 2017-10-25 19:17:57.000 298 7881.12 925.40 53937.24 88888.00 2017-10-25 19:17:58.000 298 7881.08 925.34 53937.22 88888.00 2017-10-25 19:17:59.000 298 7881.04 925.28 53937.20 88888.00 2017-10-25 19:18:00.000 298 7880.99 925.22 53937.18 88888.00 2017-10-25 19:18:01.000 298 7880.94 925.15 53937.16 88888.00 2017-10-25 19:18:02.000 298 7880.89 925.08 53937.14 88888.00 2017-10-25 19:18:03.000 298 7880.84 925.02 53937.11 88888.00 2017-10-25 19:18:04.000 298 7880.79 924.95 53937.08 88888.00 2017-10-25 19:18:05.000 298 7880.74 924.89 53937.05 88888.00 2017-10-25 19:18:06.000 298 7880.70 924.83 53937.03 88888.00 2017-10-25 19:18:07.000 298 7880.66 924.78 53937.00 88888.00 2017-10-25 19:18:08.000 298 7880.61 924.73 53936.98 88888.00 2017-10-25 19:18:09.000 298 7880.56 924.67 53936.95 88888.00 2017-10-25 19:18:10.000 298 7880.52 924.61 53936.93 88888.00 2017-10-25 19:18:11.000 298 7880.48 924.55 53936.91 88888.00 2017-10-25 19:18:12.000 298 7880.44 924.48 53936.88 88888.00 2017-10-25 19:18:13.000 298 7880.40 924.42 53936.86 88888.00 2017-10-25 19:18:14.000 298 7880.37 924.36 53936.85 88888.00 2017-10-25 19:18:15.000 298 7880.33 924.29 53936.84 88888.00 2017-10-25 19:18:16.000 298 7880.29 924.22 53936.82 88888.00 2017-10-25 19:18:17.000 298 7880.25 924.14 53936.81 88888.00 2017-10-25 19:18:18.000 298 7880.21 924.07 53936.80 88888.00 2017-10-25 19:18:19.000 298 7880.18 923.98 53936.80 88888.00 2017-10-25 19:18:20.000 298 7880.17 923.90 53936.80 88888.00 2017-10-25 19:18:21.000 298 7880.16 923.82 53936.80 88888.00 2017-10-25 19:18:22.000 298 7880.14 923.75 53936.80 88888.00 2017-10-25 19:18:23.000 298 7880.13 923.66 53936.81 88888.00 2017-10-25 19:18:24.000 298 7880.12 923.57 53936.82 88888.00 2017-10-25 19:18:25.000 298 7880.11 923.50 53936.80 88888.00 2017-10-25 19:18:26.000 298 7880.08 923.43 53936.80 88888.00 2017-10-25 19:18:27.000 298 7880.07 923.36 53936.80 88888.00 2017-10-25 19:18:28.000 298 7880.05 923.29 53936.79 88888.00 2017-10-25 19:18:29.000 298 7880.03 923.22 53936.77 88888.00 2017-10-25 19:18:30.000 298 7879.99 923.16 53936.74 88888.00 2017-10-25 19:18:31.000 298 7879.96 923.10 53936.70 88888.00 2017-10-25 19:18:32.000 298 7879.94 923.04 53936.67 88888.00 2017-10-25 19:18:33.000 298 7879.92 922.99 53936.65 88888.00 2017-10-25 19:18:34.000 298 7879.88 922.95 53936.64 88888.00 2017-10-25 19:18:35.000 298 7879.85 922.90 53936.62 88888.00 2017-10-25 19:18:36.000 298 7879.83 922.87 53936.59 88888.00 2017-10-25 19:18:37.000 298 7879.81 922.85 53936.56 88888.00 2017-10-25 19:18:38.000 298 7879.79 922.81 53936.53 88888.00 2017-10-25 19:18:39.000 298 7879.77 922.79 53936.52 88888.00 2017-10-25 19:18:40.000 298 7879.75 922.78 53936.52 88888.00 2017-10-25 19:18:41.000 298 7879.74 922.76 53936.50 88888.00 2017-10-25 19:18:42.000 298 7879.74 922.72 53936.47 88888.00 2017-10-25 19:18:43.000 298 7879.74 922.69 53936.46 88888.00 2017-10-25 19:18:44.000 298 7879.73 922.68 53936.46 88888.00 2017-10-25 19:18:45.000 298 7879.74 922.66 53936.47 88888.00 2017-10-25 19:18:46.000 298 7879.76 922.62 53936.47 88888.00 2017-10-25 19:18:47.000 298 7879.77 922.61 53936.48 88888.00 2017-10-25 19:18:48.000 298 7879.79 922.60 53936.48 88888.00 2017-10-25 19:18:49.000 298 7879.82 922.58 53936.48 88888.00 2017-10-25 19:18:50.000 298 7879.83 922.55 53936.48 88888.00 2017-10-25 19:18:51.000 298 7879.85 922.54 53936.50 88888.00 2017-10-25 19:18:52.000 298 7879.87 922.52 53936.50 88888.00 2017-10-25 19:18:53.000 298 7879.89 922.51 53936.50 88888.00 2017-10-25 19:18:54.000 298 7879.91 922.50 53936.49 88888.00 2017-10-25 19:18:55.000 298 7879.91 922.47 53936.49 88888.00 2017-10-25 19:18:56.000 298 7879.91 922.44 53936.48 88888.00 2017-10-25 19:18:57.000 298 7879.93 922.42 53936.48 88888.00 2017-10-25 19:18:58.000 298 7879.95 922.41 53936.48 88888.00 2017-10-25 19:18:59.000 298 7879.95 922.39 53936.47 88888.00 2017-10-25 19:19:00.000 298 7879.95 922.37 53936.46 88888.00 2017-10-25 19:19:01.000 298 7879.94 922.36 53936.45 88888.00 2017-10-25 19:19:02.000 298 7879.94 922.34 53936.43 88888.00 2017-10-25 19:19:03.000 298 7879.94 922.33 53936.41 88888.00 2017-10-25 19:19:04.000 298 7879.93 922.32 53936.39 88888.00 2017-10-25 19:19:05.000 298 7879.94 922.31 53936.39 88888.00 2017-10-25 19:19:06.000 298 7879.95 922.31 53936.39 88888.00 2017-10-25 19:19:07.000 298 7879.95 922.30 53936.38 88888.00 2017-10-25 19:19:08.000 298 7879.96 922.29 53936.37 88888.00 2017-10-25 19:19:09.000 298 7879.97 922.29 53936.38 88888.00 2017-10-25 19:19:10.000 298 7879.99 922.30 53936.38 88888.00 2017-10-25 19:19:11.000 298 7880.01 922.31 53936.38 88888.00 2017-10-25 19:19:12.000 298 7880.02 922.30 53936.37 88888.00 2017-10-25 19:19:13.000 298 7880.04 922.32 53936.37 88888.00 2017-10-25 19:19:14.000 298 7880.06 922.33 53936.37 88888.00 2017-10-25 19:19:15.000 298 7880.07 922.32 53936.36 88888.00 2017-10-25 19:19:16.000 298 7880.08 922.33 53936.35 88888.00 2017-10-25 19:19:17.000 298 7880.09 922.37 53936.32 88888.00 2017-10-25 19:19:18.000 298 7880.08 922.41 53936.30 88888.00 2017-10-25 19:19:19.000 298 7880.08 922.44 53936.30 88888.00 2017-10-25 19:19:20.000 298 7880.07 922.47 53936.28 88888.00 2017-10-25 19:19:21.000 298 7880.05 922.49 53936.24 88888.00 2017-10-25 19:19:22.000 298 7880.05 922.50 53936.21 88888.00 2017-10-25 19:19:23.000 298 7880.05 922.52 53936.18 88888.00 2017-10-25 19:19:24.000 298 7880.04 922.55 53936.17 88888.00 2017-10-25 19:19:25.000 298 7880.02 922.59 53936.15 88888.00 2017-10-25 19:19:26.000 298 7880.00 922.60 53936.12 88888.00 2017-10-25 19:19:27.000 298 7879.98 922.62 53936.10 88888.00 2017-10-25 19:19:28.000 298 7879.96 922.65 53936.07 88888.00 2017-10-25 19:19:29.000 298 7879.94 922.67 53936.04 88888.00 2017-10-25 19:19:30.000 298 7879.93 922.70 53936.02 88888.00 2017-10-25 19:19:31.000 298 7879.92 922.71 53936.01 88888.00 2017-10-25 19:19:32.000 298 7879.91 922.71 53936.00 88888.00 2017-10-25 19:19:33.000 298 7879.92 922.73 53936.00 88888.00 2017-10-25 19:19:34.000 298 7879.93 922.77 53936.00 88888.00 2017-10-25 19:19:35.000 298 7879.93 922.80 53936.00 88888.00 2017-10-25 19:19:36.000 298 7879.94 922.80 53936.00 88888.00 2017-10-25 19:19:37.000 298 7879.96 922.81 53936.00 88888.00 2017-10-25 19:19:38.000 298 7879.98 922.81 53936.02 88888.00 2017-10-25 19:19:39.000 298 7879.99 922.80 53936.04 88888.00 2017-10-25 19:19:40.000 298 7880.01 922.81 53936.06 88888.00 2017-10-25 19:19:41.000 298 7880.04 922.83 53936.07 88888.00 2017-10-25 19:19:42.000 298 7880.08 922.86 53936.08 88888.00 2017-10-25 19:19:43.000 298 7880.10 922.88 53936.08 88888.00 2017-10-25 19:19:44.000 298 7880.13 922.90 53936.09 88888.00 2017-10-25 19:19:45.000 298 7880.16 922.92 53936.10 88888.00 2017-10-25 19:19:46.000 298 7880.18 922.93 53936.11 88888.00 2017-10-25 19:19:47.000 298 7880.20 922.94 53936.12 88888.00 2017-10-25 19:19:48.000 298 7880.22 922.97 53936.12 88888.00 2017-10-25 19:19:49.000 298 7880.22 922.99 53936.13 88888.00 2017-10-25 19:19:50.000 298 7880.23 923.00 53936.13 88888.00 2017-10-25 19:19:51.000 298 7880.25 923.01 53936.12 88888.00 2017-10-25 19:19:52.000 298 7880.27 923.04 53936.14 88888.00 2017-10-25 19:19:53.000 298 7880.28 923.08 53936.16 88888.00 2017-10-25 19:19:54.000 298 7880.30 923.14 53936.15 88888.00 2017-10-25 19:19:55.000 298 7880.31 923.18 53936.14 88888.00 2017-10-25 19:19:56.000 298 7880.33 923.21 53936.15 88888.00 2017-10-25 19:19:57.000 298 7880.36 923.25 53936.16 88888.00 2017-10-25 19:19:58.000 298 7880.38 923.30 53936.17 88888.00 2017-10-25 19:19:59.000 298 7880.40 923.35 53936.16 88888.00 2017-10-25 19:20:00.000 298 7880.42 923.38 53936.17 88888.00 2017-10-25 19:20:01.000 298 7880.42 923.42 53936.18 88888.00 2017-10-25 19:20:02.000 298 7880.44 923.46 53936.18 88888.00 2017-10-25 19:20:03.000 298 7880.47 923.51 53936.18 88888.00 2017-10-25 19:20:04.000 298 7880.49 923.55 53936.18 88888.00 2017-10-25 19:20:05.000 298 7880.53 923.59 53936.20 88888.00 2017-10-25 19:20:06.000 298 7880.55 923.62 53936.22 88888.00 2017-10-25 19:20:07.000 298 7880.57 923.65 53936.24 88888.00 2017-10-25 19:20:08.000 298 7880.60 923.66 53936.27 88888.00 2017-10-25 19:20:09.000 298 7880.62 923.68 53936.29 88888.00 2017-10-25 19:20:10.000 298 7880.64 923.70 53936.30 88888.00 2017-10-25 19:20:11.000 298 7880.67 923.72 53936.31 88888.00 2017-10-25 19:20:12.000 298 7880.70 923.74 53936.31 88888.00 2017-10-25 19:20:13.000 298 7880.73 923.77 53936.34 88888.00 2017-10-25 19:20:14.000 298 7880.77 923.77 53936.37 88888.00 2017-10-25 19:20:15.000 298 7880.80 923.77 53936.39 88888.00 2017-10-25 19:20:16.000 298 7880.83 923.78 53936.42 88888.00 2017-10-25 19:20:17.000 298 7880.87 923.79 53936.45 88888.00 2017-10-25 19:20:18.000 298 7880.91 923.82 53936.47 88888.00 2017-10-25 19:20:19.000 298 7880.96 923.83 53936.49 88888.00 2017-10-25 19:20:20.000 298 7881.00 923.83 53936.52 88888.00 2017-10-25 19:20:21.000 298 7881.05 923.84 53936.57 88888.00 2017-10-25 19:20:22.000 298 7881.11 923.87 53936.60 88888.00 2017-10-25 19:20:23.000 298 7881.18 923.89 53936.64 88888.00 2017-10-25 19:20:24.000 298 7881.23 923.91 53936.68 88888.00 2017-10-25 19:20:25.000 298 7881.29 923.93 53936.71 88888.00 2017-10-25 19:20:26.000 298 7881.35 923.93 53936.76 88888.00 2017-10-25 19:20:27.000 298 7881.40 923.95 53936.80 88888.00 2017-10-25 19:20:28.000 298 7881.45 923.96 53936.84 88888.00 2017-10-25 19:20:29.000 298 7881.51 923.96 53936.87 88888.00 2017-10-25 19:20:30.000 298 7881.56 923.98 53936.89 88888.00 2017-10-25 19:20:31.000 298 7881.60 924.01 53936.93 88888.00 2017-10-25 19:20:32.000 298 7881.66 924.00 53936.96 88888.00 2017-10-25 19:20:33.000 298 7881.70 924.01 53936.99 88888.00 2017-10-25 19:20:34.000 298 7881.75 924.04 53937.02 88888.00 2017-10-25 19:20:35.000 298 7881.78 924.05 53937.05 88888.00 2017-10-25 19:20:36.000 298 7881.82 924.06 53937.09 88888.00 2017-10-25 19:20:37.000 298 7881.89 924.08 53937.12 88888.00 2017-10-25 19:20:38.000 298 7881.93 924.10 53937.16 88888.00 2017-10-25 19:20:39.000 298 7881.97 924.12 53937.19 88888.00 2017-10-25 19:20:40.000 298 7882.01 924.13 53937.21 88888.00 2017-10-25 19:20:41.000 298 7882.04 924.13 53937.22 88888.00 2017-10-25 19:20:42.000 298 7882.06 924.15 53937.23 88888.00 2017-10-25 19:20:43.000 298 7882.08 924.16 53937.25 88888.00 2017-10-25 19:20:44.000 298 7882.11 924.18 53937.28 88888.00 2017-10-25 19:20:45.000 298 7882.14 924.21 53937.31 88888.00 2017-10-25 19:20:46.000 298 7882.18 924.23 53937.34 88888.00 2017-10-25 19:20:47.000 298 7882.22 924.26 53937.36 88888.00 2017-10-25 19:20:48.000 298 7882.25 924.29 53937.38 88888.00 2017-10-25 19:20:49.000 298 7882.29 924.31 53937.39 88888.00 2017-10-25 19:20:50.000 298 7882.31 924.32 53937.40 88888.00 2017-10-25 19:20:51.000 298 7882.32 924.33 53937.41 88888.00 2017-10-25 19:20:52.000 298 7882.34 924.34 53937.43 88888.00 2017-10-25 19:20:53.000 298 7882.38 924.36 53937.46 88888.00 2017-10-25 19:20:54.000 298 7882.41 924.39 53937.49 88888.00 2017-10-25 19:20:55.000 298 7882.42 924.38 53937.51 88888.00 2017-10-25 19:20:56.000 298 7882.43 924.38 53937.51 88888.00 2017-10-25 19:20:57.000 298 7882.45 924.40 53937.53 88888.00 2017-10-25 19:20:58.000 298 7882.47 924.41 53937.56 88888.00 2017-10-25 19:20:59.000 298 7882.50 924.42 53937.59 88888.00 2017-10-25 19:21:00.000 298 7882.53 924.43 53937.61 88888.00 2017-10-25 19:21:01.000 298 7882.57 924.45 53937.64 88888.00 2017-10-25 19:21:02.000 298 7882.61 924.46 53937.67 88888.00 2017-10-25 19:21:03.000 298 7882.67 924.47 53937.70 88888.00 2017-10-25 19:21:04.000 298 7882.71 924.48 53937.73 88888.00 2017-10-25 19:21:05.000 298 7882.74 924.49 53937.77 88888.00 2017-10-25 19:21:06.000 298 7882.78 924.50 53937.80 88888.00 2017-10-25 19:21:07.000 298 7882.84 924.49 53937.83 88888.00 2017-10-25 19:21:08.000 298 7882.88 924.48 53937.87 88888.00 2017-10-25 19:21:09.000 298 7882.92 924.49 53937.91 88888.00 2017-10-25 19:21:10.000 298 7882.97 924.48 53937.94 88888.00 2017-10-25 19:21:11.000 298 7883.01 924.48 53937.99 88888.00 2017-10-25 19:21:12.000 298 7883.05 924.49 53938.04 88888.00 2017-10-25 19:21:13.000 298 7883.10 924.48 53938.07 88888.00 2017-10-25 19:21:14.000 298 7883.15 924.47 53938.12 88888.00 2017-10-25 19:21:15.000 298 7883.19 924.47 53938.17 88888.00 2017-10-25 19:21:16.000 298 7883.24 924.49 53938.21 88888.00 2017-10-25 19:21:17.000 298 7883.29 924.50 53938.25 88888.00 2017-10-25 19:21:18.000 298 7883.33 924.50 53938.28 88888.00 2017-10-25 19:21:19.000 298 7883.38 924.50 53938.31 88888.00 2017-10-25 19:21:20.000 298 7883.44 924.51 53938.34 88888.00 2017-10-25 19:21:21.000 298 7883.48 924.52 53938.38 88888.00 2017-10-25 19:21:22.000 298 7883.51 924.53 53938.41 88888.00 2017-10-25 19:21:23.000 298 7883.55 924.54 53938.42 88888.00 2017-10-25 19:21:24.000 298 7883.58 924.56 53938.43 88888.00 2017-10-25 19:21:25.000 298 7883.63 924.57 53938.46 88888.00 2017-10-25 19:21:26.000 298 7883.67 924.59 53938.50 88888.00 2017-10-25 19:21:27.000 298 7883.70 924.61 53938.53 88888.00 2017-10-25 19:21:28.000 298 7883.73 924.62 53938.54 88888.00 2017-10-25 19:21:29.000 298 7883.73 924.63 53938.55 88888.00 2017-10-25 19:21:30.000 298 7883.73 924.66 53938.57 88888.00 2017-10-25 19:21:31.000 298 7883.76 924.69 53938.61 88888.00 2017-10-25 19:21:32.000 298 7883.80 924.68 53938.63 88888.00 2017-10-25 19:21:33.000 298 7883.82 924.67 53938.64 88888.00 2017-10-25 19:21:34.000 298 7883.85 924.68 53938.66 88888.00 2017-10-25 19:21:35.000 298 7883.88 924.69 53938.68 88888.00 2017-10-25 19:21:36.000 298 7883.90 924.70 53938.70 88888.00 2017-10-25 19:21:37.000 298 7883.91 924.70 53938.71 88888.00 2017-10-25 19:21:38.000 298 7883.91 924.70 53938.72 88888.00 2017-10-25 19:21:39.000 298 7883.91 924.70 53938.74 88888.00 2017-10-25 19:21:40.000 298 7883.91 924.70 53938.75 88888.00 2017-10-25 19:21:41.000 298 7883.91 924.70 53938.74 88888.00 2017-10-25 19:21:42.000 298 7883.90 924.70 53938.73 88888.00 2017-10-25 19:21:43.000 298 7883.91 924.71 53938.74 88888.00 2017-10-25 19:21:44.000 298 7883.92 924.75 53938.75 88888.00 2017-10-25 19:21:45.000 298 7883.92 924.77 53938.75 88888.00 2017-10-25 19:21:46.000 298 7883.93 924.77 53938.76 88888.00 2017-10-25 19:21:47.000 298 7883.94 924.79 53938.76 88888.00 2017-10-25 19:21:48.000 298 7883.94 924.83 53938.76 88888.00 2017-10-25 19:21:49.000 298 7883.96 924.86 53938.76 88888.00 2017-10-25 19:21:50.000 298 7883.99 924.89 53938.78 88888.00 2017-10-25 19:21:51.000 298 7884.00 924.92 53938.80 88888.00 2017-10-25 19:21:52.000 298 7884.02 924.95 53938.82 88888.00 2017-10-25 19:21:53.000 298 7884.06 924.99 53938.83 88888.00 2017-10-25 19:21:54.000 298 7884.09 925.03 53938.86 88888.00 2017-10-25 19:21:55.000 298 7884.13 925.06 53938.90 88888.00 2017-10-25 19:21:56.000 298 7884.17 925.09 53938.93 88888.00 2017-10-25 19:21:57.000 298 7884.22 925.13 53938.96 88888.00 2017-10-25 19:21:58.000 298 7884.27 925.16 53939.01 88888.00 2017-10-25 19:21:59.000 298 7884.33 925.18 53939.04 88888.00 2017-10-25 19:22:00.000 298 7884.39 925.20 53939.07 88888.00 2017-10-25 19:22:01.000 298 7884.45 925.22 53939.12 88888.00 2017-10-25 19:22:02.000 298 7884.52 925.28 53939.16 88888.00 2017-10-25 19:22:03.000 298 7884.60 925.33 53939.20 88888.00 2017-10-25 19:22:04.000 298 7884.66 925.35 53939.23 88888.00 2017-10-25 19:22:05.000 298 7884.72 925.38 53939.27 88888.00 2017-10-25 19:22:06.000 298 7884.79 925.43 53939.32 88888.00 2017-10-25 19:22:07.000 298 7884.86 925.49 53939.37 88888.00 2017-10-25 19:22:08.000 298 7884.93 925.56 53939.40 88888.00 2017-10-25 19:22:09.000 298 7885.00 925.61 53939.45 88888.00 2017-10-25 19:22:10.000 298 7885.07 925.64 53939.49 88888.00 2017-10-25 19:22:11.000 298 7885.14 925.68 53939.53 88888.00 2017-10-25 19:22:12.000 298 7885.21 925.71 53939.56 88888.00 2017-10-25 19:22:13.000 298 7885.26 925.77 53939.57 88888.00 2017-10-25 19:22:14.000 298 7885.31 925.83 53939.59 88888.00 2017-10-25 19:22:15.000 298 7885.36 925.86 53939.61 88888.00 2017-10-25 19:22:16.000 298 7885.39 925.92 53939.61 88888.00 2017-10-25 19:22:17.000 298 7885.42 925.99 53939.62 88888.00 2017-10-25 19:22:18.000 298 7885.45 926.03 53939.64 88888.00 2017-10-25 19:22:19.000 298 7885.47 926.08 53939.63 88888.00 2017-10-25 19:22:20.000 298 7885.48 926.13 53939.62 88888.00 2017-10-25 19:22:21.000 298 7885.50 926.17 53939.62 88888.00 2017-10-25 19:22:22.000 298 7885.51 926.21 53939.62 88888.00 2017-10-25 19:22:23.000 298 7885.50 926.26 53939.62 88888.00 2017-10-25 19:22:24.000 298 7885.50 926.31 53939.61 88888.00 2017-10-25 19:22:25.000 298 7885.52 926.35 53939.61 88888.00 2017-10-25 19:22:26.000 298 7885.53 926.40 53939.60 88888.00 2017-10-25 19:22:27.000 298 7885.51 926.44 53939.59 88888.00 2017-10-25 19:22:28.000 298 7885.50 926.47 53939.57 88888.00 2017-10-25 19:22:29.000 298 7885.50 926.50 53939.57 88888.00 2017-10-25 19:22:30.000 298 7885.50 926.53 53939.56 88888.00 2017-10-25 19:22:31.000 298 7885.50 926.55 53939.56 88888.00 2017-10-25 19:22:32.000 298 7885.50 926.58 53939.56 88888.00 2017-10-25 19:22:33.000 298 7885.49 926.62 53939.56 88888.00 2017-10-25 19:22:34.000 298 7885.48 926.65 53939.55 88888.00 2017-10-25 19:22:35.000 298 7885.46 926.66 53939.54 88888.00 2017-10-25 19:22:36.000 298 7885.45 926.69 53939.53 88888.00 2017-10-25 19:22:37.000 298 7885.44 926.73 53939.53 88888.00 2017-10-25 19:22:38.000 298 7885.44 926.77 53939.52 88888.00 2017-10-25 19:22:39.000 298 7885.43 926.79 53939.52 88888.00 2017-10-25 19:22:40.000 298 7885.43 926.82 53939.52 88888.00 2017-10-25 19:22:41.000 298 7885.43 926.85 53939.52 88888.00 2017-10-25 19:22:42.000 298 7885.45 926.90 53939.53 88888.00 2017-10-25 19:22:43.000 298 7885.47 926.96 53939.55 88888.00 2017-10-25 19:22:44.000 298 7885.50 927.02 53939.57 88888.00 2017-10-25 19:22:45.000 298 7885.53 927.05 53939.59 88888.00 2017-10-25 19:22:46.000 298 7885.56 927.10 53939.61 88888.00 2017-10-25 19:22:47.000 298 7885.60 927.16 53939.63 88888.00 2017-10-25 19:22:48.000 298 7885.63 927.20 53939.65 88888.00 2017-10-25 19:22:49.000 298 7885.66 927.25 53939.67 88888.00 2017-10-25 19:22:50.000 298 7885.71 927.30 53939.70 88888.00 2017-10-25 19:22:51.000 298 7885.74 927.32 53939.73 88888.00 2017-10-25 19:22:52.000 298 7885.76 927.36 53939.76 88888.00 2017-10-25 19:22:53.000 298 7885.80 927.40 53939.77 88888.00 2017-10-25 19:22:54.000 298 7885.84 927.42 53939.80 88888.00 2017-10-25 19:22:55.000 298 7885.88 927.47 53939.82 88888.00 2017-10-25 19:22:56.000 298 7885.94 927.53 53939.86 88888.00 2017-10-25 19:22:57.000 298 7886.00 927.57 53939.90 88888.00 2017-10-25 19:22:58.000 298 7886.05 927.61 53939.94 88888.00 2017-10-25 19:22:59.000 298 7886.11 927.66 53939.98 88888.00 2017-10-25 19:23:00.000 298 7886.17 927.71 53940.02 88888.00 2017-10-25 19:23:01.000 298 7886.21 927.75 53940.05 88888.00 2017-10-25 19:23:02.000 298 7886.24 927.79 53940.06 88888.00 2017-10-25 19:23:03.000 298 7886.27 927.82 53940.07 88888.00 2017-10-25 19:23:04.000 298 7886.30 927.85 53940.09 88888.00 2017-10-25 19:23:05.000 298 7886.33 927.91 53940.10 88888.00 2017-10-25 19:23:06.000 298 7886.36 927.96 53940.11 88888.00 2017-10-25 19:23:07.000 298 7886.37 928.00 53940.12 88888.00 2017-10-25 19:23:08.000 298 7886.37 928.03 53940.12 88888.00 2017-10-25 19:23:09.000 298 7886.39 928.07 53940.12 88888.00 2017-10-25 19:23:10.000 298 7886.41 928.11 53940.13 88888.00 2017-10-25 19:23:11.000 298 7886.42 928.13 53940.15 88888.00 2017-10-25 19:23:12.000 298 7886.46 928.17 53940.16 88888.00 2017-10-25 19:23:13.000 298 7886.51 928.23 53940.18 88888.00 2017-10-25 19:23:14.000 298 7886.53 928.26 53940.21 88888.00 2017-10-25 19:23:15.000 298 7886.54 928.27 53940.24 88888.00 2017-10-25 19:23:16.000 298 7886.58 928.29 53940.26 88888.00 2017-10-25 19:23:17.000 298 7886.61 928.29 53940.29 88888.00 2017-10-25 19:23:18.000 298 7886.62 928.30 53940.30 88888.00 2017-10-25 19:23:19.000 298 7886.64 928.32 53940.31 88888.00 2017-10-25 19:23:20.000 298 7886.67 928.33 53940.32 88888.00 2017-10-25 19:23:21.000 298 7886.68 928.36 53940.34 88888.00 2017-10-25 19:23:22.000 298 7886.69 928.38 53940.36 88888.00 2017-10-25 19:23:23.000 298 7886.70 928.40 53940.37 88888.00 2017-10-25 19:23:24.000 298 7886.70 928.42 53940.37 88888.00 2017-10-25 19:23:25.000 298 7886.72 928.43 53940.38 88888.00 2017-10-25 19:23:26.000 298 7886.73 928.43 53940.38 88888.00 2017-10-25 19:23:27.000 298 7886.72 928.44 53940.38 88888.00 2017-10-25 19:23:28.000 298 7886.70 928.45 53940.39 88888.00 2017-10-25 19:23:29.000 298 7886.68 928.44 53940.39 88888.00 2017-10-25 19:23:30.000 298 7886.66 928.42 53940.38 88888.00 2017-10-25 19:23:31.000 298 7886.64 928.41 53940.38 88888.00 2017-10-25 19:23:32.000 298 7886.61 928.41 53940.38 88888.00 2017-10-25 19:23:33.000 298 7886.56 928.40 53940.37 88888.00 2017-10-25 19:23:34.000 298 7886.51 928.39 53940.36 88888.00 2017-10-25 19:23:35.000 298 7886.49 928.38 53940.35 88888.00 2017-10-25 19:23:36.000 298 7886.45 928.38 53940.33 88888.00 2017-10-25 19:23:37.000 298 7886.39 928.40 53940.30 88888.00 2017-10-25 19:23:38.000 298 7886.34 928.42 53940.29 88888.00 2017-10-25 19:23:39.000 298 7886.31 928.43 53940.27 88888.00 2017-10-25 19:23:40.000 298 7886.27 928.43 53940.25 88888.00 2017-10-25 19:23:41.000 298 7886.21 928.45 53940.22 88888.00 2017-10-25 19:23:42.000 298 7886.16 928.46 53940.20 88888.00 2017-10-25 19:23:43.000 298 7886.11 928.46 53940.19 88888.00 2017-10-25 19:23:44.000 298 7886.06 928.48 53940.17 88888.00 2017-10-25 19:23:45.000 298 7886.02 928.51 53940.14 88888.00 2017-10-25 19:23:46.000 298 7885.97 928.55 53940.12 88888.00 2017-10-25 19:23:47.000 298 7885.91 928.58 53940.09 88888.00 2017-10-25 19:23:48.000 298 7885.88 928.61 53940.07 88888.00 2017-10-25 19:23:49.000 298 7885.83 928.63 53940.05 88888.00 2017-10-25 19:23:50.000 298 7885.77 928.64 53940.04 88888.00 2017-10-25 19:23:51.000 298 7885.70 928.64 53940.01 88888.00 2017-10-25 19:23:52.000 298 7885.63 928.66 53939.98 88888.00 2017-10-25 19:23:53.000 298 7885.58 928.69 53939.95 88888.00 2017-10-25 19:23:54.000 298 7885.52 928.71 53939.93 88888.00 2017-10-25 19:23:55.000 298 7885.45 928.71 53939.89 88888.00 2017-10-25 19:23:56.000 298 7885.38 928.69 53939.87 88888.00 2017-10-25 19:23:57.000 298 7885.32 928.68 53939.86 88888.00 2017-10-25 19:23:58.000 298 7885.26 928.68 53939.86 88888.00 2017-10-25 19:23:59.000 298 7885.22 928.68 53939.86 88888.00 2017-10-25 19:24:00.000 298 7885.19 928.66 53939.86 88888.00 2017-10-25 19:24:01.000 298 7885.12 928.64 53939.85 88888.00 2017-10-25 19:24:02.000 298 7885.07 928.63 53939.85 88888.00 2017-10-25 19:24:03.000 298 7885.04 928.62 53939.85 88888.00 2017-10-25 19:24:04.000 298 7885.00 928.61 53939.84 88888.00 2017-10-25 19:24:05.000 298 7884.95 928.58 53939.84 88888.00 2017-10-25 19:24:06.000 298 7884.90 928.55 53939.84 88888.00 2017-10-25 19:24:07.000 298 7884.87 928.55 53939.83 88888.00 2017-10-25 19:24:08.000 298 7884.85 928.58 53939.82 88888.00 2017-10-25 19:24:09.000 298 7884.83 928.63 53939.83 88888.00 2017-10-25 19:24:10.000 298 7884.81 928.67 53939.84 88888.00 2017-10-25 19:24:11.000 298 7884.80 928.71 53939.84 88888.00 2017-10-25 19:24:12.000 298 7884.79 928.73 53939.84 88888.00 2017-10-25 19:24:13.000 298 7884.79 928.76 53939.86 88888.00 2017-10-25 19:24:14.000 298 7884.80 928.79 53939.88 88888.00 2017-10-25 19:24:15.000 298 7884.82 928.82 53939.91 88888.00 2017-10-25 19:24:16.000 298 7884.84 928.88 53939.95 88888.00 2017-10-25 19:24:17.000 298 7884.87 928.96 53939.98 88888.00 2017-10-25 19:24:18.000 298 7884.91 929.03 53940.00 88888.00 2017-10-25 19:24:19.000 298 7884.94 929.09 53940.04 88888.00 2017-10-25 19:24:20.000 298 7884.98 929.14 53940.07 88888.00 2017-10-25 19:24:21.000 298 7885.03 929.20 53940.12 88888.00 2017-10-25 19:24:22.000 298 7885.07 929.25 53940.16 88888.00 2017-10-25 19:24:23.000 298 7885.10 929.28 53940.18 88888.00 2017-10-25 19:24:24.000 298 7885.14 929.31 53940.21 88888.00 2017-10-25 19:24:25.000 298 7885.17 929.34 53940.23 88888.00 2017-10-25 19:24:26.000 298 7885.19 929.37 53940.26 88888.00 2017-10-25 19:24:27.000 298 7885.24 929.39 53940.30 88888.00 2017-10-25 19:24:28.000 298 7885.29 929.42 53940.33 88888.00 2017-10-25 19:24:29.000 298 7885.32 929.45 53940.35 88888.00 2017-10-25 19:24:30.000 298 7885.35 929.47 53940.36 88888.00 2017-10-25 19:24:31.000 298 7885.38 929.50 53940.40 88888.00 2017-10-25 19:24:32.000 298 7885.40 929.52 53940.44 88888.00 2017-10-25 19:24:33.000 298 7885.43 929.55 53940.46 88888.00 2017-10-25 19:24:34.000 298 7885.45 929.58 53940.47 88888.00 2017-10-25 19:24:35.000 298 7885.46 929.60 53940.48 88888.00 2017-10-25 19:24:36.000 298 7885.46 929.63 53940.48 88888.00 2017-10-25 19:24:37.000 298 7885.49 929.66 53940.49 88888.00 2017-10-25 19:24:38.000 298 7885.49 929.69 53940.50 88888.00 2017-10-25 19:24:39.000 298 7885.48 929.73 53940.50 88888.00 2017-10-25 19:24:40.000 298 7885.49 929.78 53940.50 88888.00 2017-10-25 19:24:41.000 298 7885.51 929.84 53940.51 88888.00 2017-10-25 19:24:42.000 298 7885.52 929.89 53940.50 88888.00 2017-10-25 19:24:43.000 298 7885.51 929.92 53940.49 88888.00 2017-10-25 19:24:44.000 298 7885.51 929.97 53940.48 88888.00 2017-10-25 19:24:45.000 298 7885.51 930.02 53940.48 88888.00 2017-10-25 19:24:46.000 298 7885.50 930.07 53940.48 88888.00 2017-10-25 19:24:47.000 298 7885.50 930.11 53940.47 88888.00 2017-10-25 19:24:48.000 298 7885.49 930.14 53940.47 88888.00 2017-10-25 19:24:49.000 298 7885.48 930.16 53940.47 88888.00 2017-10-25 19:24:50.000 298 7885.46 930.18 53940.46 88888.00 2017-10-25 19:24:51.000 298 7885.46 930.20 53940.45 88888.00 2017-10-25 19:24:52.000 298 7885.44 930.20 53940.45 88888.00 2017-10-25 19:24:53.000 298 7885.42 930.19 53940.45 88888.00 2017-10-25 19:24:54.000 298 7885.42 930.19 53940.46 88888.00 2017-10-25 19:24:55.000 298 7885.42 930.18 53940.48 88888.00 2017-10-25 19:24:56.000 298 7885.41 930.16 53940.48 88888.00 2017-10-25 19:24:57.000 298 7885.39 930.13 53940.48 88888.00 2017-10-25 19:24:58.000 298 7885.38 930.12 53940.48 88888.00 2017-10-25 19:24:59.000 298 7885.37 930.11 53940.47 88888.00 2017-10-25 19:25:00.000 298 7885.34 930.10 53940.46 88888.00 2017-10-25 19:25:01.000 298 7885.31 930.08 53940.45 88888.00 2017-10-25 19:25:02.000 298 7885.28 930.08 53940.43 88888.00 2017-10-25 19:25:03.000 298 7885.23 930.07 53940.42 88888.00 2017-10-25 19:25:04.000 298 7885.18 930.05 53940.40 88888.00 2017-10-25 19:25:05.000 298 7885.12 930.02 53940.37 88888.00 2017-10-25 19:25:06.000 298 7885.07 930.01 53940.34 88888.00 2017-10-25 19:25:07.000 298 7885.01 929.99 53940.32 88888.00 2017-10-25 19:25:08.000 298 7884.97 929.98 53940.31 88888.00 2017-10-25 19:25:09.000 298 7884.92 929.96 53940.30 88888.00 2017-10-25 19:25:10.000 298 7884.88 929.95 53940.29 88888.00 2017-10-25 19:25:11.000 298 7884.85 929.93 53940.28 88888.00 2017-10-25 19:25:12.000 298 7884.82 929.93 53940.29 88888.00 2017-10-25 19:25:13.000 298 7884.80 929.91 53940.30 88888.00 2017-10-25 19:25:14.000 298 7884.78 929.88 53940.32 88888.00 2017-10-25 19:25:15.000 298 7884.77 929.85 53940.32 88888.00 2017-10-25 19:25:16.000 298 7884.75 929.83 53940.33 88888.00 2017-10-25 19:25:17.000 298 7884.74 929.81 53940.34 88888.00 2017-10-25 19:25:18.000 298 7884.73 929.79 53940.35 88888.00 2017-10-25 19:25:19.000 298 7884.72 929.78 53940.35 88888.00 2017-10-25 19:25:20.000 298 7884.71 929.77 53940.36 88888.00 2017-10-25 19:25:21.000 298 7884.72 929.75 53940.38 88888.00 2017-10-25 19:25:22.000 298 7884.72 929.72 53940.39 88888.00 2017-10-25 19:25:23.000 298 7884.72 929.71 53940.41 88888.00 2017-10-25 19:25:24.000 298 7884.72 929.73 53940.41 88888.00 2017-10-25 19:25:25.000 298 7884.71 929.72 53940.40 88888.00 2017-10-25 19:25:26.000 298 7884.72 929.71 53940.41 88888.00 2017-10-25 19:25:27.000 298 7884.73 929.73 53940.43 88888.00 2017-10-25 19:25:28.000 298 7884.74 929.75 53940.44 88888.00 2017-10-25 19:25:29.000 298 7884.74 929.75 53940.44 88888.00 2017-10-25 19:25:30.000 298 7884.73 929.73 53940.43 88888.00 2017-10-25 19:25:31.000 298 7884.72 929.71 53940.42 88888.00 2017-10-25 19:25:32.000 298 7884.69 929.69 53940.41 88888.00 2017-10-25 19:25:33.000 298 7884.68 929.69 53940.41 88888.00 2017-10-25 19:25:34.000 298 7884.66 929.67 53940.39 88888.00 2017-10-25 19:25:35.000 298 7884.64 929.64 53940.39 88888.00 2017-10-25 19:25:36.000 298 7884.63 929.63 53940.38 88888.00 2017-10-25 19:25:37.000 298 7884.62 929.61 53940.35 88888.00 2017-10-25 19:25:38.000 298 7884.60 929.60 53940.33 88888.00 2017-10-25 19:25:39.000 298 7884.56 929.60 53940.31 88888.00 2017-10-25 19:25:40.000 298 7884.52 929.58 53940.27 88888.00 2017-10-25 19:25:41.000 298 7884.49 929.58 53940.24 88888.00 2017-10-25 19:25:42.000 298 7884.47 929.59 53940.23 88888.00 2017-10-25 19:25:43.000 298 7884.45 929.59 53940.21 88888.00 2017-10-25 19:25:44.000 298 7884.42 929.58 53940.19 88888.00 2017-10-25 19:25:45.000 298 7884.39 929.57 53940.18 88888.00 2017-10-25 19:25:46.000 298 7884.39 929.53 53940.18 88888.00 2017-10-25 19:25:47.000 298 7884.38 929.50 53940.17 88888.00 2017-10-25 19:25:48.000 298 7884.36 929.48 53940.16 88888.00 2017-10-25 19:25:49.000 298 7884.35 929.47 53940.17 88888.00 2017-10-25 19:25:50.000 298 7884.35 929.44 53940.17 88888.00 2017-10-25 19:25:51.000 298 7884.35 929.41 53940.18 88888.00 2017-10-25 19:25:52.000 298 7884.34 929.36 53940.18 88888.00 2017-10-25 19:25:53.000 298 7884.35 929.30 53940.19 88888.00 2017-10-25 19:25:54.000 298 7884.38 929.27 53940.21 88888.00 2017-10-25 19:25:55.000 298 7884.42 929.25 53940.24 88888.00 2017-10-25 19:25:56.000 298 7884.47 929.21 53940.29 88888.00 2017-10-25 19:25:57.000 298 7884.54 929.16 53940.35 88888.00 2017-10-25 19:25:58.000 298 7884.61 929.13 53940.39 88888.00 2017-10-25 19:25:59.000 298 7884.69 929.11 53940.44 88888.00 2017-10-25 19:26:00.000 298 7884.78 929.08 53940.50 88888.00 2017-10-25 19:26:01.000 298 7884.87 929.06 53940.55 88888.00 2017-10-25 19:26:02.000 298 7884.95 929.05 53940.59 88888.00 2017-10-25 19:26:03.000 298 7885.02 929.04 53940.64 88888.00 2017-10-25 19:26:04.000 298 7885.09 929.03 53940.67 88888.00 2017-10-25 19:26:05.000 298 7885.16 929.02 53940.70 88888.00 2017-10-25 19:26:06.000 298 7885.23 929.03 53940.73 88888.00 2017-10-25 19:26:07.000 298 7885.32 929.05 53940.76 88888.00 2017-10-25 19:26:08.000 298 7885.40 929.06 53940.79 88888.00 2017-10-25 19:26:09.000 298 7885.48 929.06 53940.84 88888.00 2017-10-25 19:26:10.000 298 7885.57 929.07 53940.88 88888.00 2017-10-25 19:26:11.000 298 7885.65 929.07 53940.91 88888.00 2017-10-25 19:26:12.000 298 7885.74 929.07 53940.95 88888.00 2017-10-25 19:26:13.000 298 7885.84 929.08 53941.00 88888.00 2017-10-25 19:26:14.000 298 7885.93 929.07 53941.05 88888.00 2017-10-25 19:26:15.000 298 7886.02 929.05 53941.09 88888.00 2017-10-25 19:26:16.000 298 7886.11 929.05 53941.14 88888.00 2017-10-25 19:26:17.000 298 7886.20 929.04 53941.18 88888.00 2017-10-25 19:26:18.000 298 7886.30 929.00 53941.23 88888.00 2017-10-25 19:26:19.000 298 7886.39 928.97 53941.29 88888.00 2017-10-25 19:26:20.000 298 7886.49 928.95 53941.35 88888.00 2017-10-25 19:26:21.000 298 7886.60 928.91 53941.41 88888.00 2017-10-25 19:26:22.000 298 7886.71 928.87 53941.46 88888.00 2017-10-25 19:26:23.000 298 7886.81 928.84 53941.52 88888.00 2017-10-25 19:26:24.000 298 7886.92 928.81 53941.59 88888.00 2017-10-25 19:26:25.000 298 7887.04 928.77 53941.64 88888.00 2017-10-25 19:26:26.000 298 7887.13 928.72 53941.70 88888.00 2017-10-25 19:26:27.000 298 7887.22 928.69 53941.75 88888.00 2017-10-25 19:26:28.000 298 7887.33 928.67 53941.80 88888.00 2017-10-25 19:26:29.000 298 7887.42 928.63 53941.83 88888.00 2017-10-25 19:26:30.000 298 7887.50 928.58 53941.87 88888.00 2017-10-25 19:26:31.000 298 7887.58 928.57 53941.89 88888.00 2017-10-25 19:26:32.000 298 7887.64 928.54 53941.90 88888.00 2017-10-25 19:26:33.000 298 7887.71 928.49 53941.93 88888.00 2017-10-25 19:26:34.000 298 7887.78 928.47 53941.96 88888.00 2017-10-25 19:26:35.000 298 7887.85 928.45 53942.00 88888.00 2017-10-25 19:26:36.000 298 7887.92 928.40 53942.03 88888.00 2017-10-25 19:26:37.000 298 7887.98 928.37 53942.05 88888.00 2017-10-25 19:26:38.000 298 7888.04 928.33 53942.06 88888.00 2017-10-25 19:26:39.000 298 7888.09 928.27 53942.07 88888.00 2017-10-25 19:26:40.000 298 7888.14 928.23 53942.08 88888.00 2017-10-25 19:26:41.000 298 7888.20 928.22 53942.09 88888.00 2017-10-25 19:26:42.000 298 7888.23 928.19 53942.09 88888.00 2017-10-25 19:26:43.000 298 7888.26 928.16 53942.09 88888.00 2017-10-25 19:26:44.000 298 7888.30 928.13 53942.09 88888.00 2017-10-25 19:26:45.000 298 7888.32 928.11 53942.08 88888.00 2017-10-25 19:26:46.000 298 7888.34 928.10 53942.07 88888.00 2017-10-25 19:26:47.000 298 7888.37 928.08 53942.06 88888.00 2017-10-25 19:26:48.000 298 7888.39 928.04 53942.04 88888.00 2017-10-25 19:26:49.000 298 7888.40 928.00 53942.02 88888.00 2017-10-25 19:26:50.000 298 7888.40 927.96 53942.00 88888.00 2017-10-25 19:26:51.000 298 7888.41 927.92 53941.99 88888.00 2017-10-25 19:26:52.000 298 7888.43 927.90 53941.97 88888.00 2017-10-25 19:26:53.000 298 7888.45 927.88 53941.96 88888.00 2017-10-25 19:26:54.000 298 7888.48 927.87 53941.95 88888.00 2017-10-25 19:26:55.000 298 7888.49 927.85 53941.93 88888.00 2017-10-25 19:26:56.000 298 7888.49 927.83 53941.92 88888.00 2017-10-25 19:26:57.000 298 7888.49 927.80 53941.90 88888.00 2017-10-25 19:26:58.000 298 7888.52 927.81 53941.89 88888.00 2017-10-25 19:26:59.000 298 7888.56 927.83 53941.88 88888.00 2017-10-25 19:27:00.000 298 7888.58 927.82 53941.87 88888.00 2017-10-25 19:27:01.000 298 7888.60 927.82 53941.84 88888.00 2017-10-25 19:27:02.000 298 7888.64 927.84 53941.81 88888.00 2017-10-25 19:27:03.000 298 7888.66 927.85 53941.79 88888.00 2017-10-25 19:27:04.000 298 7888.67 927.84 53941.77 88888.00 2017-10-25 19:27:05.000 298 7888.68 927.85 53941.74 88888.00 2017-10-25 19:27:06.000 298 7888.68 927.88 53941.71 88888.00 2017-10-25 19:27:07.000 298 7888.68 927.91 53941.66 88888.00 2017-10-25 19:27:08.000 298 7888.67 927.94 53941.60 88888.00 2017-10-25 19:27:09.000 298 7888.63 927.96 53941.54 88888.00 2017-10-25 19:27:10.000 298 7888.60 927.99 53941.47 88888.00 2017-10-25 19:27:11.000 298 7888.55 928.02 53941.38 88888.00 2017-10-25 19:27:12.000 298 7888.48 928.04 53941.29 88888.00 2017-10-25 19:27:13.000 298 7888.41 928.05 53941.21 88888.00 2017-10-25 19:27:14.000 298 7888.34 928.06 53941.12 88888.00 2017-10-25 19:27:15.000 298 7888.27 928.07 53941.04 88888.00 2017-10-25 19:27:16.000 298 7888.21 928.07 53940.96 88888.00 2017-10-25 19:27:17.000 298 7888.15 928.07 53940.89 88888.00 2017-10-25 19:27:18.000 298 7888.10 928.08 53940.82 88888.00 2017-10-25 19:27:19.000 298 7888.05 928.09 53940.76 88888.00 2017-10-25 19:27:20.000 298 7888.00 928.08 53940.71 88888.00 2017-10-25 19:27:21.000 298 7887.95 928.06 53940.66 88888.00 2017-10-25 19:27:22.000 298 7887.92 928.04 53940.61 88888.00 2017-10-25 19:27:23.000 298 7887.90 928.02 53940.57 88888.00 2017-10-25 19:27:24.000 298 7887.86 927.99 53940.54 88888.00 2017-10-25 19:27:25.000 298 7887.84 927.96 53940.49 88888.00 2017-10-25 19:27:26.000 298 7887.83 927.95 53940.45 88888.00 2017-10-25 19:27:27.000 298 7887.79 927.94 53940.41 88888.00 2017-10-25 19:27:28.000 298 7887.75 927.91 53940.36 88888.00 2017-10-25 19:27:29.000 298 7887.72 927.92 53940.30 88888.00 2017-10-25 19:27:30.000 298 7887.68 927.92 53940.23 88888.00 2017-10-25 19:27:31.000 298 7887.62 927.92 53940.18 88888.00 2017-10-25 19:27:32.000 298 7887.57 927.95 53940.11 88888.00 2017-10-25 19:27:33.000 298 7887.51 927.99 53940.02 88888.00 2017-10-25 19:27:34.000 298 7887.44 928.02 53939.95 88888.00 2017-10-25 19:27:35.000 298 7887.38 928.05 53939.87 88888.00 2017-10-25 19:27:36.000 298 7887.30 928.08 53939.77 88888.00 2017-10-25 19:27:37.000 298 7887.23 928.11 53939.67 88888.00 2017-10-25 19:27:38.000 298 7887.15 928.13 53939.57 88888.00 2017-10-25 19:27:39.000 298 7887.06 928.15 53939.47 88888.00 2017-10-25 19:27:40.000 298 7886.96 928.16 53939.38 88888.00 2017-10-25 19:27:41.000 298 7886.87 928.19 53939.28 88888.00 2017-10-25 19:27:42.000 298 7886.77 928.23 53939.19 88888.00 2017-10-25 19:27:43.000 298 7886.65 928.26 53939.09 88888.00 2017-10-25 19:27:44.000 298 7886.55 928.30 53938.98 88888.00 2017-10-25 19:27:45.000 298 7886.46 928.34 53938.88 88888.00 2017-10-25 19:27:46.000 298 7886.36 928.38 53938.77 88888.00 2017-10-25 19:27:47.000 298 7886.27 928.41 53938.68 88888.00 2017-10-25 19:27:48.000 298 7886.18 928.43 53938.60 88888.00 2017-10-25 19:27:49.000 298 7886.07 928.42 53938.52 88888.00 2017-10-25 19:27:50.000 298 7885.96 928.44 53938.42 88888.00 2017-10-25 19:27:51.000 298 7885.87 928.46 53938.33 88888.00 2017-10-25 19:27:52.000 298 7885.78 928.49 53938.24 88888.00 2017-10-25 19:27:53.000 298 7885.68 928.53 53938.15 88888.00 2017-10-25 19:27:54.000 298 7885.59 928.55 53938.05 88888.00 2017-10-25 19:27:55.000 298 7885.47 928.55 53937.95 88888.00 2017-10-25 19:27:56.000 298 7885.35 928.57 53937.84 88888.00 2017-10-25 19:27:57.000 298 7885.23 928.60 53937.72 88888.00 2017-10-25 19:27:58.000 298 7885.10 928.61 53937.61 88888.00 2017-10-25 19:27:59.000 298 7884.96 928.63 53937.48 88888.00 2017-10-25 19:28:00.000 298 7884.83 928.64 53937.35 88888.00 2017-10-25 19:28:01.000 298 7884.68 928.66 53937.23 88888.00 2017-10-25 19:28:02.000 298 7884.53 928.68 53937.12 88888.00 2017-10-25 19:28:03.000 298 7884.38 928.66 53937.00 88888.00 2017-10-25 19:28:04.000 298 7884.21 928.67 53936.87 88888.00 2017-10-25 19:28:05.000 298 7884.04 928.70 53936.73 88888.00 2017-10-25 19:28:06.000 298 7883.87 928.72 53936.59 88888.00 2017-10-25 19:28:07.000 298 7883.71 928.75 53936.43 88888.00 2017-10-25 19:28:08.000 298 7883.54 928.77 53936.29 88888.00 2017-10-25 19:28:09.000 298 7883.37 928.79 53936.15 88888.00 2017-10-25 19:28:10.000 298 7883.19 928.80 53936.04 88888.00 2017-10-25 19:28:11.000 298 7883.02 928.81 53935.90 88888.00 2017-10-25 19:28:12.000 298 7882.87 928.84 53935.77 88888.00 2017-10-25 19:28:13.000 298 7882.72 928.88 53935.63 88888.00 2017-10-25 19:28:14.000 298 7882.57 928.91 53935.52 88888.00 2017-10-25 19:28:15.000 298 7882.44 928.93 53935.41 88888.00 2017-10-25 19:28:16.000 298 7882.32 928.94 53935.33 88888.00 2017-10-25 19:28:17.000 298 7882.20 928.95 53935.24 88888.00 2017-10-25 19:28:18.000 298 7882.08 928.94 53935.15 88888.00 2017-10-25 19:28:19.000 298 7881.97 928.92 53935.07 88888.00 2017-10-25 19:28:20.000 298 7881.86 928.92 53934.98 88888.00 2017-10-25 19:28:21.000 298 7881.74 928.91 53934.88 88888.00 2017-10-25 19:28:22.000 298 7881.61 928.89 53934.78 88888.00 2017-10-25 19:28:23.000 298 7881.49 928.88 53934.70 88888.00 2017-10-25 19:28:24.000 298 7881.37 928.88 53934.61 88888.00 2017-10-25 19:28:25.000 298 7881.26 928.86 53934.52 88888.00 2017-10-25 19:28:26.000 298 7881.15 928.83 53934.44 88888.00 2017-10-25 19:28:27.000 298 7881.05 928.81 53934.38 88888.00 2017-10-25 19:28:28.000 298 7880.96 928.79 53934.32 88888.00 2017-10-25 19:28:29.000 298 7880.87 928.78 53934.25 88888.00 2017-10-25 19:28:30.000 298 7880.77 928.77 53934.18 88888.00 2017-10-25 19:28:31.000 298 7880.68 928.75 53934.11 88888.00 2017-10-25 19:28:32.000 298 7880.58 928.72 53934.04 88888.00 2017-10-25 19:28:33.000 298 7880.48 928.70 53933.96 88888.00 2017-10-25 19:28:34.000 298 7880.35 928.67 53933.88 88888.00 2017-10-25 19:28:35.000 298 7880.24 928.65 53933.80 88888.00 2017-10-25 19:28:36.000 298 7880.12 928.62 53933.72 88888.00 2017-10-25 19:28:37.000 298 7880.01 928.57 53933.64 88888.00 2017-10-25 19:28:38.000 298 7879.88 928.53 53933.54 88888.00 2017-10-25 19:28:39.000 298 7879.76 928.50 53933.45 88888.00 2017-10-25 19:28:40.000 298 7879.66 928.48 53933.38 88888.00 2017-10-25 19:28:41.000 298 7879.56 928.46 53933.30 88888.00 2017-10-25 19:28:42.000 298 7879.46 928.44 53933.24 88888.00 2017-10-25 19:28:43.000 298 7879.38 928.42 53933.18 88888.00 2017-10-25 19:28:44.000 298 7879.29 928.40 53933.13 88888.00 2017-10-25 19:28:45.000 298 7879.20 928.38 53933.09 88888.00 2017-10-25 19:28:46.000 298 7879.13 928.36 53933.03 88888.00 2017-10-25 19:28:47.000 298 7879.07 928.33 53932.98 88888.00 2017-10-25 19:28:48.000 298 7879.01 928.30 53932.96 88888.00 2017-10-25 19:28:49.000 298 7878.95 928.28 53932.93 88888.00 2017-10-25 19:28:50.000 298 7878.92 928.25 53932.89 88888.00 2017-10-25 19:28:51.000 298 7878.88 928.20 53932.88 88888.00 2017-10-25 19:28:52.000 298 7878.86 928.14 53932.87 88888.00 2017-10-25 19:28:53.000 298 7878.84 928.11 53932.85 88888.00 2017-10-25 19:28:54.000 298 7878.82 928.07 53932.85 88888.00 2017-10-25 19:28:55.000 298 7878.81 928.03 53932.84 88888.00 2017-10-25 19:28:56.000 298 7878.79 927.99 53932.83 88888.00 2017-10-25 19:28:57.000 298 7878.80 927.96 53932.84 88888.00 2017-10-25 19:28:58.000 298 7878.81 927.92 53932.86 88888.00 2017-10-25 19:28:59.000 298 7878.83 927.89 53932.87 88888.00 2017-10-25 19:29:00.000 298 7878.85 927.88 53932.87 88888.00 2017-10-25 19:29:01.000 298 7878.87 927.84 53932.88 88888.00 2017-10-25 19:29:02.000 298 7878.88 927.79 53932.89 88888.00 2017-10-25 19:29:03.000 298 7878.89 927.74 53932.89 88888.00 2017-10-25 19:29:04.000 298 7878.89 927.70 53932.88 88888.00 2017-10-25 19:29:05.000 298 7878.89 927.66 53932.88 88888.00 2017-10-25 19:29:06.000 298 7878.90 927.60 53932.89 88888.00 2017-10-25 19:29:07.000 298 7878.91 927.56 53932.90 88888.00 2017-10-25 19:29:08.000 298 7878.91 927.54 53932.91 88888.00 2017-10-25 19:29:09.000 298 7878.93 927.51 53932.91 88888.00 2017-10-25 19:29:10.000 298 7878.97 927.48 53932.93 88888.00 2017-10-25 19:29:11.000 298 7879.00 927.44 53932.96 88888.00 2017-10-25 19:29:12.000 298 7879.03 927.42 53932.98 88888.00 2017-10-25 19:29:13.000 298 7879.09 927.41 53933.01 88888.00 2017-10-25 19:29:14.000 298 7879.15 927.40 53933.05 88888.00 2017-10-25 19:29:15.000 298 7879.20 927.39 53933.09 88888.00 2017-10-25 19:29:16.000 298 7879.26 927.38 53933.12 88888.00 2017-10-25 19:29:17.000 298 7879.33 927.37 53933.16 88888.00 2017-10-25 19:29:18.000 298 7879.38 927.36 53933.20 88888.00 2017-10-25 19:29:19.000 298 7879.44 927.35 53933.23 88888.00 2017-10-25 19:29:20.000 298 7879.50 927.33 53933.27 88888.00 2017-10-25 19:29:21.000 298 7879.56 927.29 53933.30 88888.00 2017-10-25 19:29:22.000 298 7879.62 927.25 53933.34 88888.00 2017-10-25 19:29:23.000 298 7879.69 927.22 53933.39 88888.00 2017-10-25 19:29:24.000 298 7879.77 927.20 53933.44 88888.00 2017-10-25 19:29:25.000 298 7879.85 927.16 53933.50 88888.00 2017-10-25 19:29:26.000 298 7879.93 927.12 53933.56 88888.00 2017-10-25 19:29:27.000 298 7880.00 927.08 53933.62 88888.00 2017-10-25 19:29:28.000 298 7880.08 927.05 53933.68 88888.00 2017-10-25 19:29:29.000 298 7880.17 927.05 53933.75 88888.00 2017-10-25 19:29:30.000 298 7880.27 927.03 53933.79 88888.00 2017-10-25 19:29:31.000 298 7880.37 927.01 53933.84 88888.00 2017-10-25 19:29:32.000 298 7880.47 927.00 53933.92 88888.00 2017-10-25 19:29:33.000 298 7880.57 926.98 53933.99 88888.00 2017-10-25 19:29:34.000 298 7880.69 926.95 53934.07 88888.00 2017-10-25 19:29:35.000 298 7880.81 926.93 53934.15 88888.00 2017-10-25 19:29:36.000 298 7880.94 926.94 53934.23 88888.00 2017-10-25 19:29:37.000 298 7881.06 926.92 53934.31 88888.00 2017-10-25 19:29:38.000 298 7881.17 926.88 53934.39 88888.00 2017-10-25 19:29:39.000 298 7881.29 926.87 53934.47 88888.00 2017-10-25 19:29:40.000 298 7881.41 926.85 53934.54 88888.00 2017-10-25 19:29:41.000 298 7881.54 926.81 53934.62 88888.00 2017-10-25 19:29:42.000 298 7881.66 926.79 53934.70 88888.00 2017-10-25 19:29:43.000 298 7881.77 926.77 53934.79 88888.00 2017-10-25 19:29:44.000 298 7881.88 926.73 53934.87 88888.00 2017-10-25 19:29:45.000 298 7882.00 926.71 53934.94 88888.00 2017-10-25 19:29:46.000 298 7882.13 926.69 53935.02 88888.00 2017-10-25 19:29:47.000 298 7882.24 926.64 53935.11 88888.00 2017-10-25 19:29:48.000 298 7882.35 926.58 53935.19 88888.00 2017-10-25 19:29:49.000 298 7882.49 926.56 53935.27 88888.00 2017-10-25 19:29:50.000 298 7882.62 926.55 53935.36 88888.00 2017-10-25 19:29:51.000 298 7882.75 926.52 53935.45 88888.00 2017-10-25 19:29:52.000 298 7882.89 926.49 53935.53 88888.00 2017-10-25 19:29:53.000 298 7883.00 926.47 53935.61 88888.00 2017-10-25 19:29:54.000 298 7883.11 926.43 53935.67 88888.00 2017-10-25 19:29:55.000 298 7883.21 926.38 53935.73 88888.00 2017-10-25 19:29:56.000 298 7883.33 926.35 53935.82 88888.00 2017-10-25 19:29:57.000 298 7883.44 926.33 53935.90 88888.00 2017-10-25 19:29:58.000 298 7883.55 926.31 53935.96 88888.00 2017-10-25 19:29:59.000 298 7883.66 926.29 53936.02 88888.00 2017-10-25 19:30:00.000 298 7883.76 926.29 53936.09 88888.00 2017-10-25 19:30:01.000 298 7883.87 926.29 53936.15 88888.00 2017-10-25 19:30:02.000 298 7883.95 926.30 53936.21 88888.00 2017-10-25 19:30:03.000 298 7884.04 926.30 53936.27 88888.00 2017-10-25 19:30:04.000 298 7884.14 926.31 53936.31 88888.00 2017-10-25 19:30:05.000 298 7884.21 926.33 53936.36 88888.00 2017-10-25 19:30:06.000 298 7884.29 926.38 53936.39 88888.00 2017-10-25 19:30:07.000 298 7884.36 926.44 53936.41 88888.00 2017-10-25 19:30:08.000 298 7884.43 926.48 53936.43 88888.00 2017-10-25 19:30:09.000 298 7884.48 926.50 53936.45 88888.00 2017-10-25 19:30:10.000 298 7884.52 926.56 53936.46 88888.00 2017-10-25 19:30:11.000 298 7884.56 926.62 53936.48 88888.00 2017-10-25 19:30:12.000 298 7884.61 926.66 53936.49 88888.00 2017-10-25 19:30:13.000 298 7884.64 926.71 53936.50 88888.00 2017-10-25 19:30:14.000 298 7884.69 926.77 53936.53 88888.00 2017-10-25 19:30:15.000 298 7884.74 926.82 53936.54 88888.00 2017-10-25 19:30:16.000 298 7884.79 926.88 53936.55 88888.00 2017-10-25 19:30:17.000 298 7884.80 926.95 53936.56 88888.00 2017-10-25 19:30:18.000 298 7884.80 927.01 53936.55 88888.00 2017-10-25 19:30:19.000 298 7884.81 927.07 53936.53 88888.00 2017-10-25 19:30:20.000 298 7884.81 927.15 53936.51 88888.00 2017-10-25 19:30:21.000 298 7884.81 927.24 53936.48 88888.00 2017-10-25 19:30:22.000 298 7884.78 927.33 53936.46 88888.00 2017-10-25 19:30:23.000 298 7884.75 927.40 53936.42 88888.00 2017-10-25 19:30:24.000 298 7884.70 927.47 53936.36 88888.00 2017-10-25 19:30:25.000 298 7884.65 927.54 53936.30 88888.00 2017-10-25 19:30:26.000 298 7884.58 927.60 53936.24 88888.00 2017-10-25 19:30:27.000 298 7884.51 927.69 53936.18 88888.00 2017-10-25 19:30:28.000 298 7884.43 927.78 53936.13 88888.00 2017-10-25 19:30:29.000 298 7884.36 927.84 53936.08 88888.00 2017-10-25 19:30:30.000 298 7884.29 927.91 53936.02 88888.00 2017-10-25 19:30:31.000 298 7884.21 927.99 53935.96 88888.00 2017-10-25 19:30:32.000 298 7884.13 928.06 53935.91 88888.00 2017-10-25 19:30:33.000 298 7884.05 928.15 53935.86 88888.00 2017-10-25 19:30:34.000 298 7883.97 928.23 53935.79 88888.00 2017-10-25 19:30:35.000 298 7883.87 928.27 53935.71 88888.00 2017-10-25 19:30:36.000 298 7883.77 928.32 53935.65 88888.00 2017-10-25 19:30:37.000 298 7883.66 928.39 53935.59 88888.00 2017-10-25 19:30:38.000 298 7883.54 928.46 53935.51 88888.00 2017-10-25 19:30:39.000 298 7883.43 928.52 53935.43 88888.00 2017-10-25 19:30:40.000 298 7883.31 928.59 53935.35 88888.00 2017-10-25 19:30:41.000 298 7883.18 928.67 53935.26 88888.00 2017-10-25 19:30:42.000 298 7883.06 928.74 53935.19 88888.00 2017-10-25 19:30:43.000 298 7882.94 928.83 53935.12 88888.00 2017-10-25 19:30:44.000 298 7882.81 928.91 53935.04 88888.00 2017-10-25 19:30:45.000 298 7882.66 928.95 53934.95 88888.00 2017-10-25 19:30:46.000 298 7882.50 928.98 53934.86 88888.00 2017-10-25 19:30:47.000 298 7882.36 929.04 53934.77 88888.00 2017-10-25 19:30:48.000 298 7882.23 929.10 53934.71 88888.00 2017-10-25 19:30:49.000 298 7882.11 929.15 53934.66 88888.00 2017-10-25 19:30:50.000 298 7881.99 929.21 53934.61 88888.00 2017-10-25 19:30:51.000 298 7881.88 929.26 53934.55 88888.00 2017-10-25 19:30:52.000 298 7881.76 929.32 53934.50 88888.00 2017-10-25 19:30:53.000 298 7881.66 929.37 53934.45 88888.00 2017-10-25 19:30:54.000 298 7881.58 929.41 53934.39 88888.00 2017-10-25 19:30:55.000 298 7881.48 929.44 53934.34 88888.00 2017-10-25 19:30:56.000 298 7881.38 929.46 53934.30 88888.00 2017-10-25 19:30:57.000 298 7881.28 929.45 53934.26 88888.00 2017-10-25 19:30:58.000 298 7881.18 929.44 53934.22 88888.00 2017-10-25 19:30:59.000 298 7881.11 929.43 53934.20 88888.00 2017-10-25 19:31:00.000 298 7881.04 929.42 53934.18 88888.00 2017-10-25 19:31:01.000 298 7880.98 929.40 53934.18 88888.00 2017-10-25 19:31:02.000 298 7880.91 929.36 53934.16 88888.00 2017-10-25 19:31:03.000 298 7880.85 929.31 53934.15 88888.00 2017-10-25 19:31:04.000 298 7880.79 929.26 53934.15 88888.00 2017-10-25 19:31:05.000 298 7880.74 929.21 53934.15 88888.00 2017-10-25 19:31:06.000 298 7880.71 929.16 53934.16 88888.00 2017-10-25 19:31:07.000 298 7880.67 929.11 53934.16 88888.00 2017-10-25 19:31:08.000 298 7880.62 929.08 53934.15 88888.00 2017-10-25 19:31:09.000 298 7880.58 929.04 53934.14 88888.00 2017-10-25 19:31:10.000 298 7880.54 928.99 53934.15 88888.00 2017-10-25 19:31:11.000 298 7880.51 928.95 53934.16 88888.00 2017-10-25 19:31:12.000 298 7880.47 928.90 53934.18 88888.00 2017-10-25 19:31:13.000 298 7880.44 928.85 53934.20 88888.00 2017-10-25 19:31:14.000 298 7880.39 928.79 53934.19 88888.00 2017-10-25 19:31:15.000 298 7880.34 928.73 53934.18 88888.00 2017-10-25 19:31:16.000 298 7880.30 928.67 53934.18 88888.00 2017-10-25 19:31:17.000 298 7880.26 928.62 53934.18 88888.00 2017-10-25 19:31:18.000 298 7880.20 928.57 53934.18 88888.00 2017-10-25 19:31:19.000 298 7880.14 928.48 53934.18 88888.00 2017-10-25 19:31:20.000 298 7880.09 928.40 53934.18 88888.00 2017-10-25 19:31:21.000 298 7880.06 928.35 53934.19 88888.00 2017-10-25 19:31:22.000 298 7880.02 928.28 53934.20 88888.00 2017-10-25 19:31:23.000 298 7879.97 928.20 53934.20 88888.00 2017-10-25 19:31:24.000 298 7879.92 928.13 53934.19 88888.00 2017-10-25 19:31:25.000 298 7879.85 928.03 53934.20 88888.00 2017-10-25 19:31:26.000 298 7879.79 927.93 53934.20 88888.00 2017-10-25 19:31:27.000 298 7879.74 927.86 53934.21 88888.00 2017-10-25 19:31:28.000 298 7879.69 927.76 53934.22 88888.00 2017-10-25 19:31:29.000 298 7879.64 927.67 53934.23 88888.00 2017-10-25 19:31:30.000 298 7879.58 927.62 53934.21 88888.00 2017-10-25 19:31:31.000 298 7879.53 927.55 53934.20 88888.00 2017-10-25 19:31:32.000 298 7879.47 927.48 53934.18 88888.00 2017-10-25 19:31:33.000 298 7879.39 927.42 53934.16 88888.00 2017-10-25 19:31:34.000 298 7879.31 927.37 53934.13 88888.00 2017-10-25 19:31:35.000 298 7879.23 927.33 53934.10 88888.00 2017-10-25 19:31:36.000 298 7879.14 927.29 53934.05 88888.00 2017-10-25 19:31:37.000 298 7879.04 927.26 53934.00 88888.00 2017-10-25 19:31:38.000 298 7878.94 927.24 53933.95 88888.00 2017-10-25 19:31:39.000 298 7878.84 927.21 53933.90 88888.00 2017-10-25 19:31:40.000 298 7878.73 927.18 53933.86 88888.00 2017-10-25 19:31:41.000 298 7878.62 927.17 53933.80 88888.00 2017-10-25 19:31:42.000 298 7878.51 927.14 53933.73 88888.00 2017-10-25 19:31:43.000 298 7878.39 927.10 53933.67 88888.00 2017-10-25 19:31:44.000 298 7878.27 927.07 53933.61 88888.00 2017-10-25 19:31:45.000 298 7878.14 927.06 53933.55 88888.00 2017-10-25 19:31:46.000 298 7878.02 927.04 53933.50 88888.00 2017-10-25 19:31:47.000 298 7877.92 926.99 53933.46 88888.00 2017-10-25 19:31:48.000 298 7877.83 926.96 53933.42 88888.00 2017-10-25 19:31:49.000 298 7877.73 926.93 53933.39 88888.00 2017-10-25 19:31:50.000 298 7877.64 926.88 53933.36 88888.00 2017-10-25 19:31:51.000 298 7877.55 926.82 53933.34 88888.00 2017-10-25 19:31:52.000 298 7877.46 926.77 53933.32 88888.00 2017-10-25 19:31:53.000 298 7877.38 926.69 53933.30 88888.00 2017-10-25 19:31:54.000 298 7877.30 926.61 53933.30 88888.00 2017-10-25 19:31:55.000 298 7877.22 926.54 53933.29 88888.00 2017-10-25 19:31:56.000 298 7877.15 926.45 53933.28 88888.00 2017-10-25 19:31:57.000 298 7877.08 926.35 53933.29 88888.00 2017-10-25 19:31:58.000 298 7877.03 926.26 53933.31 88888.00 2017-10-25 19:31:59.000 298 7876.98 926.17 53933.32 88888.00 2017-10-25 19:32:00.000 298 7876.93 926.06 53933.33 88888.00 2017-10-25 19:32:01.000 298 7876.89 925.94 53933.35 88888.00 2017-10-25 19:32:02.000 298 7876.85 925.84 53933.37 88888.00 2017-10-25 19:32:03.000 298 7876.82 925.74 53933.40 88888.00 2017-10-25 19:32:04.000 298 7876.78 925.64 53933.43 88888.00 2017-10-25 19:32:05.000 298 7876.73 925.55 53933.46 88888.00 2017-10-25 19:32:06.000 298 7876.69 925.44 53933.48 88888.00 2017-10-25 19:32:07.000 298 7876.66 925.32 53933.50 88888.00 2017-10-25 19:32:08.000 298 7876.61 925.20 53933.51 88888.00 2017-10-25 19:32:09.000 298 7876.56 925.06 53933.53 88888.00 2017-10-25 19:32:10.000 298 7876.51 924.92 53933.55 88888.00 2017-10-25 19:32:11.000 298 7876.46 924.79 53933.57 88888.00 2017-10-25 19:32:12.000 298 7876.43 924.64 53933.61 88888.00 2017-10-25 19:32:13.000 298 7876.41 924.52 53933.66 88888.00 2017-10-25 19:32:14.000 298 7876.41 924.41 53933.70 88888.00 2017-10-25 19:32:15.000 298 7876.41 924.27 53933.75 88888.00 2017-10-25 19:32:16.000 298 7876.42 924.11 53933.82 88888.00 2017-10-25 19:32:17.000 298 7876.45 923.96 53933.90 88888.00 2017-10-25 19:32:18.000 298 7876.51 923.80 53933.99 88888.00 2017-10-25 19:32:19.000 298 7876.55 923.63 53934.09 88888.00 2017-10-25 19:32:20.000 298 7876.61 923.48 53934.20 88888.00 2017-10-25 19:32:21.000 298 7876.70 923.29 53934.30 88888.00 2017-10-25 19:32:22.000 298 7876.79 923.09 53934.42 88888.00 2017-10-25 19:32:23.000 298 7876.88 922.92 53934.53 88888.00 2017-10-25 19:32:24.000 298 7876.99 922.75 53934.64 88888.00 2017-10-25 19:32:25.000 298 7877.10 922.57 53934.77 88888.00 2017-10-25 19:32:26.000 298 7877.21 922.40 53934.89 88888.00 2017-10-25 19:32:27.000 298 7877.33 922.24 53935.01 88888.00 2017-10-25 19:32:28.000 298 7877.46 922.07 53935.13 88888.00 2017-10-25 19:32:29.000 298 7877.59 921.90 53935.26 88888.00 2017-10-25 19:32:30.000 298 7877.73 921.74 53935.39 88888.00 2017-10-25 19:32:31.000 298 7877.88 921.56 53935.53 88888.00 2017-10-25 19:32:32.000 298 7878.04 921.38 53935.67 88888.00 2017-10-25 19:32:33.000 298 7878.19 921.21 53935.81 88888.00 2017-10-25 19:32:34.000 298 7878.36 921.03 53935.96 88888.00 2017-10-25 19:32:35.000 298 7878.53 920.84 53936.13 88888.00 2017-10-25 19:32:36.000 298 7878.71 920.67 53936.30 88888.00 2017-10-25 19:32:37.000 298 7878.90 920.49 53936.46 88888.00 2017-10-25 19:32:38.000 298 7879.08 920.30 53936.61 88888.00 2017-10-25 19:32:39.000 298 7879.24 920.13 53936.77 88888.00 2017-10-25 19:32:40.000 298 7879.40 919.96 53936.91 88888.00 2017-10-25 19:32:41.000 298 7879.57 919.80 53937.05 88888.00 2017-10-25 19:32:42.000 298 7879.71 919.65 53937.18 88888.00 2017-10-25 19:32:43.000 298 7879.85 919.48 53937.30 88888.00 2017-10-25 19:32:44.000 298 7880.00 919.31 53937.41 88888.00 2017-10-25 19:32:45.000 298 7880.13 919.15 53937.52 88888.00 2017-10-25 19:32:46.000 298 7880.25 919.01 53937.64 88888.00 2017-10-25 19:32:47.000 298 7880.36 918.86 53937.76 88888.00 2017-10-25 19:32:48.000 298 7880.48 918.71 53937.88 88888.00 2017-10-25 19:32:49.000 298 7880.61 918.56 53938.00 88888.00 2017-10-25 19:32:50.000 298 7880.73 918.42 53938.11 88888.00 2017-10-25 19:32:51.000 298 7880.86 918.28 53938.23 88888.00 2017-10-25 19:32:52.000 298 7880.99 918.12 53938.35 88888.00 2017-10-25 19:32:53.000 298 7881.11 917.98 53938.47 88888.00 2017-10-25 19:32:54.000 298 7881.24 917.83 53938.58 88888.00 2017-10-25 19:32:55.000 298 7881.37 917.69 53938.68 88888.00 2017-10-25 19:32:56.000 298 7881.49 917.56 53938.79 88888.00 2017-10-25 19:32:57.000 298 7881.59 917.42 53938.89 88888.00 2017-10-25 19:32:58.000 298 7881.68 917.30 53938.98 88888.00 2017-10-25 19:32:59.000 298 7881.78 917.18 53939.06 88888.00 2017-10-25 19:33:00.000 298 7881.87 917.06 53939.14 88888.00 2017-10-25 19:33:01.000 298 7881.95 916.95 53939.21 88888.00 2017-10-25 19:33:02.000 298 7882.00 916.86 53939.27 88888.00 2017-10-25 19:33:03.000 298 7882.05 916.75 53939.32 88888.00 2017-10-25 19:33:04.000 298 7882.09 916.64 53939.37 88888.00 2017-10-25 19:33:05.000 298 7882.12 916.52 53939.41 88888.00 2017-10-25 19:33:06.000 298 7882.15 916.41 53939.45 88888.00 2017-10-25 19:33:07.000 298 7882.17 916.31 53939.48 88888.00 2017-10-25 19:33:08.000 298 7882.19 916.23 53939.51 88888.00 2017-10-25 19:33:09.000 298 7882.21 916.14 53939.54 88888.00 2017-10-25 19:33:10.000 298 7882.22 916.04 53939.55 88888.00 2017-10-25 19:33:11.000 298 7882.20 915.95 53939.56 88888.00 2017-10-25 19:33:12.000 298 7882.17 915.87 53939.55 88888.00 2017-10-25 19:33:13.000 298 7882.16 915.79 53939.55 88888.00 2017-10-25 19:33:14.000 298 7882.14 915.72 53939.56 88888.00 2017-10-25 19:33:15.000 298 7882.13 915.66 53939.57 88888.00 2017-10-25 19:33:16.000 298 7882.13 915.59 53939.59 88888.00 2017-10-25 19:33:17.000 298 7882.14 915.53 53939.62 88888.00 2017-10-25 19:33:18.000 298 7882.15 915.49 53939.63 88888.00 2017-10-25 19:33:19.000 298 7882.17 915.44 53939.66 88888.00 2017-10-25 19:33:20.000 298 7882.20 915.41 53939.69 88888.00 2017-10-25 19:33:21.000 298 7882.22 915.39 53939.69 88888.00 2017-10-25 19:33:22.000 298 7882.23 915.38 53939.68 88888.00 2017-10-25 19:33:23.000 298 7882.25 915.39 53939.68 88888.00 2017-10-25 19:33:24.000 298 7882.29 915.41 53939.69 88888.00 2017-10-25 19:33:25.000 298 7882.32 915.44 53939.70 88888.00 2017-10-25 19:33:26.000 298 7882.35 915.47 53939.71 88888.00 2017-10-25 19:33:27.000 298 7882.39 915.51 53939.74 88888.00 2017-10-25 19:33:28.000 298 7882.44 915.58 53939.77 88888.00 2017-10-25 19:33:29.000 298 7882.48 915.66 53939.77 88888.00 2017-10-25 19:33:30.000 298 7882.52 915.72 53939.77 88888.00 2017-10-25 19:33:31.000 298 7882.54 915.78 53939.77 88888.00 2017-10-25 19:33:32.000 298 7882.55 915.85 53939.75 88888.00 2017-10-25 19:33:33.000 298 7882.56 915.93 53939.71 88888.00 2017-10-25 19:33:34.000 298 7882.57 916.01 53939.70 88888.00 2017-10-25 19:33:35.000 298 7882.55 916.11 53939.67 88888.00 2017-10-25 19:33:36.000 298 7882.53 916.19 53939.63 88888.00 2017-10-25 19:33:37.000 298 7882.52 916.24 53939.59 88888.00 2017-10-25 19:33:38.000 298 7882.50 916.32 53939.57 88888.00 2017-10-25 19:33:39.000 298 7882.46 916.42 53939.54 88888.00 2017-10-25 19:33:40.000 298 7882.45 916.53 53939.50 88888.00 2017-10-25 19:33:41.000 298 7882.44 916.64 53939.48 88888.00 2017-10-25 19:33:42.000 298 7882.43 916.74 53939.47 88888.00 2017-10-25 19:33:43.000 298 7882.44 916.82 53939.45 88888.00 2017-10-25 19:33:44.000 298 7882.43 916.90 53939.43 88888.00 2017-10-25 19:33:45.000 298 7882.40 916.99 53939.42 88888.00 2017-10-25 19:33:46.000 298 7882.40 917.08 53939.41 88888.00 2017-10-25 19:33:47.000 298 7882.41 917.16 53939.40 88888.00 2017-10-25 19:33:48.000 298 7882.40 917.23 53939.39 88888.00 2017-10-25 19:33:49.000 298 7882.40 917.28 53939.39 88888.00 2017-10-25 19:33:50.000 298 7882.39 917.32 53939.38 88888.00 2017-10-25 19:33:51.000 298 7882.36 917.37 53939.37 88888.00 2017-10-25 19:33:52.000 298 7882.33 917.44 53939.36 88888.00 2017-10-25 19:33:53.000 298 7882.31 917.51 53939.32 88888.00 2017-10-25 19:33:54.000 298 7882.27 917.58 53939.30 88888.00 2017-10-25 19:33:55.000 298 7882.23 917.64 53939.29 88888.00 2017-10-25 19:33:56.000 298 7882.21 917.70 53939.28 88888.00 2017-10-25 19:33:57.000 298 7882.18 917.77 53939.26 88888.00 2017-10-25 19:33:58.000 298 7882.14 917.84 53939.24 88888.00 2017-10-25 19:33:59.000 298 7882.09 917.90 53939.21 88888.00 2017-10-25 19:34:00.000 298 7882.03 917.96 53939.18 88888.00 2017-10-25 19:34:01.000 298 7881.97 918.02 53939.15 88888.00 2017-10-25 19:34:02.000 298 7881.93 918.09 53939.13 88888.00 2017-10-25 19:34:03.000 298 7881.89 918.15 53939.10 88888.00 2017-10-25 19:34:04.000 298 7881.82 918.20 53939.07 88888.00 2017-10-25 19:34:05.000 298 7881.78 918.27 53939.04 88888.00 2017-10-25 19:34:06.000 298 7881.74 918.35 53939.01 88888.00 2017-10-25 19:34:07.000 298 7881.69 918.42 53938.98 88888.00 2017-10-25 19:34:08.000 298 7881.64 918.51 53938.94 88888.00 2017-10-25 19:34:09.000 298 7881.60 918.62 53938.90 88888.00 2017-10-25 19:34:10.000 298 7881.54 918.71 53938.85 88888.00 2017-10-25 19:34:11.000 298 7881.47 918.79 53938.79 88888.00 2017-10-25 19:34:12.000 298 7881.40 918.88 53938.74 88888.00 2017-10-25 19:34:13.000 298 7881.33 918.94 53938.70 88888.00 2017-10-25 19:34:14.000 298 7881.24 918.99 53938.64 88888.00 2017-10-25 19:34:15.000 298 7881.16 919.05 53938.57 88888.00 2017-10-25 19:34:16.000 298 7881.08 919.12 53938.50 88888.00 2017-10-25 19:34:17.000 298 7880.99 919.18 53938.44 88888.00 2017-10-25 19:34:18.000 298 7880.89 919.22 53938.38 88888.00 2017-10-25 19:34:19.000 298 7880.81 919.26 53938.31 88888.00 2017-10-25 19:34:20.000 298 7880.73 919.29 53938.26 88888.00 2017-10-25 19:34:21.000 298 7880.66 919.31 53938.22 88888.00 2017-10-25 19:34:22.000 298 7880.60 919.36 53938.18 88888.00 2017-10-25 19:34:23.000 298 7880.56 919.39 53938.17 88888.00 2017-10-25 19:34:24.000 298 7880.51 919.39 53938.14 88888.00 2017-10-25 19:34:25.000 298 7880.46 919.40 53938.10 88888.00 2017-10-25 19:34:26.000 298 7880.40 919.42 53938.07 88888.00 2017-10-25 19:34:27.000 298 7880.33 919.44 53938.04 88888.00 2017-10-25 19:34:28.000 298 7880.27 919.46 53938.01 88888.00 2017-10-25 19:34:29.000 298 7880.23 919.49 53937.98 88888.00 2017-10-25 19:34:30.000 298 7880.20 919.53 53937.96 88888.00 2017-10-25 19:34:31.000 298 7880.16 919.56 53937.93 88888.00 2017-10-25 19:34:32.000 298 7880.10 919.60 53937.89 88888.00 2017-10-25 19:34:33.000 298 7880.05 919.66 53937.86 88888.00 2017-10-25 19:34:34.000 298 7880.02 919.72 53937.82 88888.00 2017-10-25 19:34:35.000 298 7879.99 919.77 53937.79 88888.00 2017-10-25 19:34:36.000 298 7879.97 919.83 53937.77 88888.00 2017-10-25 19:34:37.000 298 7879.94 919.88 53937.74 88888.00 2017-10-25 19:34:38.000 298 7879.91 919.95 53937.71 88888.00 2017-10-25 19:34:39.000 298 7879.86 920.01 53937.68 88888.00 2017-10-25 19:34:40.000 298 7879.83 920.07 53937.68 88888.00 2017-10-25 19:34:41.000 298 7879.80 920.14 53937.66 88888.00 2017-10-25 19:34:42.000 298 7879.78 920.21 53937.62 88888.00 2017-10-25 19:34:43.000 298 7879.76 920.27 53937.59 88888.00 2017-10-25 19:34:44.000 298 7879.72 920.33 53937.56 88888.00 2017-10-25 19:34:45.000 298 7879.66 920.40 53937.52 88888.00 2017-10-25 19:34:46.000 298 7879.62 920.47 53937.48 88888.00 2017-10-25 19:34:47.000 298 7879.58 920.54 53937.44 88888.00 2017-10-25 19:34:48.000 298 7879.52 920.60 53937.40 88888.00 2017-10-25 19:34:49.000 298 7879.47 920.66 53937.36 88888.00 2017-10-25 19:34:50.000 298 7879.41 920.73 53937.34 88888.00 2017-10-25 19:34:51.000 298 7879.34 920.78 53937.31 88888.00 2017-10-25 19:34:52.000 298 7879.26 920.81 53937.27 88888.00 2017-10-25 19:34:53.000 298 7879.21 920.85 53937.23 88888.00 2017-10-25 19:34:54.000 298 7879.18 920.89 53937.21 88888.00 2017-10-25 19:34:55.000 298 7879.15 920.94 53937.21 88888.00 2017-10-25 19:34:56.000 298 7879.12 920.98 53937.21 88888.00 2017-10-25 19:34:57.000 298 7879.12 921.01 53937.20 88888.00 2017-10-25 19:34:58.000 298 7879.13 921.04 53937.21 88888.00 2017-10-25 19:34:59.000 298 7879.11 921.06 53937.23 88888.00 2017-10-25 19:35:00.000 298 7879.11 921.09 53937.24 88888.00 2017-10-25 19:35:01.000 298 7879.11 921.12 53937.25 88888.00 2017-10-25 19:35:02.000 298 7879.12 921.14 53937.27 88888.00 2017-10-25 19:35:03.000 298 7879.11 921.16 53937.29 88888.00 2017-10-25 19:35:04.000 298 7879.10 921.19 53937.29 88888.00 2017-10-25 19:35:05.000 298 7879.10 921.21 53937.29 88888.00 2017-10-25 19:35:06.000 298 7879.09 921.24 53937.29 88888.00 2017-10-25 19:35:07.000 298 7879.07 921.25 53937.30 88888.00 2017-10-25 19:35:08.000 298 7879.07 921.28 53937.30 88888.00 2017-10-25 19:35:09.000 298 7879.06 921.32 53937.31 88888.00 2017-10-25 19:35:10.000 298 7879.05 921.35 53937.31 88888.00 2017-10-25 19:35:11.000 298 7879.04 921.38 53937.32 88888.00 2017-10-25 19:35:12.000 298 7879.04 921.41 53937.33 88888.00 2017-10-25 19:35:13.000 298 7879.04 921.43 53937.34 88888.00 2017-10-25 19:35:14.000 298 7879.03 921.46 53937.34 88888.00 2017-10-25 19:35:15.000 298 7879.04 921.48 53937.36 88888.00 2017-10-25 19:35:16.000 298 7879.04 921.51 53937.37 88888.00 2017-10-25 19:35:17.000 298 7879.03 921.56 53937.37 88888.00 2017-10-25 19:35:18.000 298 7879.02 921.62 53937.36 88888.00 2017-10-25 19:35:19.000 298 7879.00 921.65 53937.36 88888.00 2017-10-25 19:35:20.000 298 7878.98 921.70 53937.35 88888.00 2017-10-25 19:35:21.000 298 7878.98 921.76 53937.34 88888.00 2017-10-25 19:35:22.000 298 7878.98 921.81 53937.34 88888.00 2017-10-25 19:35:23.000 298 7878.97 921.86 53937.36 88888.00 2017-10-25 19:35:24.000 298 7878.97 921.93 53937.37 88888.00 2017-10-25 19:35:25.000 298 7878.98 921.99 53937.38 88888.00 2017-10-25 19:35:26.000 298 7878.97 922.05 53937.39 88888.00 2017-10-25 19:35:27.000 298 7878.96 922.11 53937.39 88888.00 2017-10-25 19:35:28.000 298 7878.96 922.16 53937.39 88888.00 2017-10-25 19:35:29.000 298 7878.96 922.19 53937.40 88888.00 2017-10-25 19:35:30.000 298 7878.95 922.25 53937.41 88888.00 2017-10-25 19:35:31.000 298 7878.94 922.28 53937.42 88888.00 2017-10-25 19:35:32.000 298 7878.94 922.31 53937.45 88888.00 2017-10-25 19:35:33.000 298 7878.93 922.34 53937.47 88888.00 2017-10-25 19:35:34.000 298 7878.93 922.36 53937.47 88888.00 2017-10-25 19:35:35.000 298 7878.93 922.39 53937.47 88888.00 2017-10-25 19:35:36.000 298 7878.92 922.42 53937.50 88888.00 2017-10-25 19:35:37.000 298 7878.91 922.44 53937.52 88888.00 2017-10-25 19:35:38.000 298 7878.92 922.45 53937.53 88888.00 2017-10-25 19:35:39.000 298 7878.92 922.47 53937.54 88888.00 2017-10-25 19:35:40.000 298 7878.90 922.50 53937.55 88888.00 2017-10-25 19:35:41.000 298 7878.88 922.53 53937.54 88888.00 2017-10-25 19:35:42.000 298 7878.87 922.56 53937.54 88888.00 2017-10-25 19:35:43.000 298 7878.85 922.59 53937.54 88888.00 2017-10-25 19:35:44.000 298 7878.82 922.63 53937.52 88888.00 2017-10-25 19:35:45.000 298 7878.77 922.68 53937.49 88888.00 2017-10-25 19:35:46.000 298 7878.73 922.72 53937.46 88888.00 2017-10-25 19:35:47.000 298 7878.68 922.77 53937.45 88888.00 2017-10-25 19:35:48.000 298 7878.64 922.83 53937.41 88888.00 2017-10-25 19:35:49.000 298 7878.60 922.90 53937.38 88888.00 2017-10-25 19:35:50.000 298 7878.55 922.95 53937.36 88888.00 2017-10-25 19:35:51.000 298 7878.51 923.01 53937.34 88888.00 2017-10-25 19:35:52.000 298 7878.46 923.07 53937.31 88888.00 2017-10-25 19:35:53.000 298 7878.42 923.14 53937.29 88888.00 2017-10-25 19:35:54.000 298 7878.39 923.21 53937.29 88888.00 2017-10-25 19:35:55.000 298 7878.35 923.26 53937.28 88888.00 2017-10-25 19:35:56.000 298 7878.31 923.30 53937.25 88888.00 2017-10-25 19:35:57.000 298 7878.27 923.35 53937.24 88888.00 2017-10-25 19:35:58.000 298 7878.22 923.40 53937.23 88888.00 2017-10-25 19:35:59.000 298 7878.17 923.44 53937.21 88888.00 2017-10-25 19:36:00.000 298 7878.12 923.48 53937.18 88888.00 2017-10-25 19:36:01.000 298 7878.07 923.53 53937.16 88888.00 2017-10-25 19:36:02.000 298 7878.01 923.57 53937.14 88888.00 2017-10-25 19:36:03.000 298 7877.97 923.62 53937.12 88888.00 2017-10-25 19:36:04.000 298 7877.93 923.69 53937.11 88888.00 2017-10-25 19:36:05.000 298 7877.90 923.74 53937.09 88888.00 2017-10-25 19:36:06.000 298 7877.85 923.79 53937.08 88888.00 2017-10-25 19:36:07.000 298 7877.81 923.85 53937.06 88888.00 2017-10-25 19:36:08.000 298 7877.77 923.91 53937.04 88888.00 2017-10-25 19:36:09.000 298 7877.73 923.96 53937.02 88888.00 2017-10-25 19:36:10.000 298 7877.68 924.01 53937.00 88888.00 2017-10-25 19:36:11.000 298 7877.62 924.06 53936.98 88888.00 2017-10-25 19:36:12.000 298 7877.57 924.12 53936.95 88888.00 2017-10-25 19:36:13.000 298 7877.53 924.16 53936.93 88888.00 2017-10-25 19:36:14.000 298 7877.48 924.22 53936.91 88888.00 2017-10-25 19:36:15.000 298 7877.44 924.29 53936.90 88888.00 2017-10-25 19:36:16.000 298 7877.40 924.33 53936.90 88888.00 2017-10-25 19:36:17.000 298 7877.37 924.39 53936.89 88888.00 2017-10-25 19:36:18.000 298 7877.34 924.46 53936.89 88888.00 2017-10-25 19:36:19.000 298 7877.32 924.53 53936.88 88888.00 2017-10-25 19:36:20.000 298 7877.30 924.58 53936.89 88888.00 2017-10-25 19:36:21.000 298 7877.29 924.64 53936.89 88888.00 2017-10-25 19:36:22.000 298 7877.29 924.71 53936.89 88888.00 2017-10-25 19:36:23.000 298 7877.28 924.77 53936.90 88888.00 2017-10-25 19:36:24.000 298 7877.29 924.83 53936.91 88888.00 2017-10-25 19:36:25.000 298 7877.29 924.89 53936.93 88888.00 2017-10-25 19:36:26.000 298 7877.29 924.93 53936.95 88888.00 2017-10-25 19:36:27.000 298 7877.31 924.99 53936.96 88888.00 2017-10-25 19:36:28.000 298 7877.32 925.05 53936.96 88888.00 2017-10-25 19:36:29.000 298 7877.30 925.12 53936.97 88888.00 2017-10-25 19:36:30.000 298 7877.31 925.18 53936.96 88888.00 2017-10-25 19:36:31.000 298 7877.30 925.24 53936.95 88888.00 2017-10-25 19:36:32.000 298 7877.28 925.30 53936.93 88888.00 2017-10-25 19:36:33.000 298 7877.26 925.37 53936.93 88888.00 2017-10-25 19:36:34.000 298 7877.26 925.41 53936.93 88888.00 2017-10-25 19:36:35.000 298 7877.24 925.47 53936.93 88888.00 2017-10-25 19:36:36.000 298 7877.22 925.54 53936.93 88888.00 2017-10-25 19:36:37.000 298 7877.20 925.59 53936.92 88888.00 2017-10-25 19:36:38.000 298 7877.18 925.63 53936.91 88888.00 2017-10-25 19:36:39.000 298 7877.15 925.68 53936.90 88888.00 2017-10-25 19:36:40.000 298 7877.12 925.72 53936.89 88888.00 2017-10-25 19:36:41.000 298 7877.09 925.77 53936.87 88888.00 2017-10-25 19:36:42.000 298 7877.06 925.83 53936.86 88888.00 2017-10-25 19:36:43.000 298 7877.02 925.87 53936.84 88888.00 2017-10-25 19:36:44.000 298 7876.97 925.90 53936.84 88888.00 2017-10-25 19:36:45.000 298 7876.94 925.93 53936.84 88888.00 2017-10-25 19:36:46.000 298 7876.92 925.98 53936.82 88888.00 2017-10-25 19:36:47.000 298 7876.88 926.03 53936.80 88888.00 2017-10-25 19:36:48.000 298 7876.84 926.09 53936.79 88888.00 2017-10-25 19:36:49.000 298 7876.81 926.14 53936.78 88888.00 2017-10-25 19:36:50.000 298 7876.78 926.18 53936.77 88888.00 2017-10-25 19:36:51.000 298 7876.73 926.21 53936.77 88888.00 2017-10-25 19:36:52.000 298 7876.71 926.25 53936.78 88888.00 2017-10-25 19:36:53.000 298 7876.68 926.30 53936.79 88888.00 2017-10-25 19:36:54.000 298 7876.65 926.34 53936.79 88888.00 2017-10-25 19:36:55.000 298 7876.63 926.37 53936.79 88888.00 2017-10-25 19:36:56.000 298 7876.62 926.42 53936.81 88888.00 2017-10-25 19:36:57.000 298 7876.60 926.47 53936.82 88888.00 2017-10-25 19:36:58.000 298 7876.58 926.50 53936.82 88888.00 2017-10-25 19:36:59.000 298 7876.56 926.54 53936.84 88888.00 2017-10-25 19:37:00.000 298 7876.55 926.59 53936.86 88888.00 2017-10-25 19:37:01.000 298 7876.55 926.63 53936.86 88888.00 2017-10-25 19:37:02.000 298 7876.54 926.67 53936.88 88888.00 2017-10-25 19:37:03.000 298 7876.53 926.71 53936.91 88888.00 2017-10-25 19:37:04.000 298 7876.53 926.75 53936.93 88888.00 2017-10-25 19:37:05.000 298 7876.54 926.79 53936.96 88888.00 2017-10-25 19:37:06.000 298 7876.54 926.82 53936.98 88888.00 2017-10-25 19:37:07.000 298 7876.55 926.86 53937.02 88888.00 2017-10-25 19:37:08.000 298 7876.57 926.91 53937.05 88888.00 2017-10-25 19:37:09.000 298 7876.60 926.94 53937.09 88888.00 2017-10-25 19:37:10.000 298 7876.61 926.96 53937.12 88888.00 2017-10-25 19:37:11.000 298 7876.61 926.99 53937.15 88888.00 2017-10-25 19:37:12.000 298 7876.64 927.03 53937.19 88888.00 2017-10-25 19:37:13.000 298 7876.67 927.08 53937.23 88888.00 2017-10-25 19:37:14.000 298 7876.69 927.12 53937.28 88888.00 2017-10-25 19:37:15.000 298 7876.71 927.15 53937.32 88888.00 2017-10-25 19:37:16.000 298 7876.75 927.18 53937.36 88888.00 2017-10-25 19:37:17.000 298 7876.77 927.22 53937.41 88888.00 2017-10-25 19:37:18.000 298 7876.79 927.26 53937.45 88888.00 2017-10-25 19:37:19.000 298 7876.82 927.29 53937.49 88888.00 2017-10-25 19:37:20.000 298 7876.84 927.31 53937.52 88888.00 2017-10-25 19:37:21.000 298 7876.87 927.33 53937.54 88888.00 2017-10-25 19:37:22.000 298 7876.91 927.36 53937.58 88888.00 2017-10-25 19:37:23.000 298 7876.93 927.38 53937.62 88888.00 2017-10-25 19:37:24.000 298 7876.95 927.39 53937.67 88888.00 2017-10-25 19:37:25.000 298 7876.98 927.41 53937.71 88888.00 2017-10-25 19:37:26.000 298 7876.99 927.44 53937.75 88888.00 2017-10-25 19:37:27.000 298 7877.00 927.46 53937.78 88888.00 2017-10-25 19:37:28.000 298 7877.01 927.46 53937.81 88888.00 2017-10-25 19:37:29.000 298 7877.02 927.49 53937.84 88888.00 2017-10-25 19:37:30.000 298 7877.03 927.51 53937.86 88888.00 2017-10-25 19:37:31.000 298 7877.04 927.51 53937.88 88888.00 2017-10-25 19:37:32.000 298 7877.04 927.51 53937.91 88888.00 2017-10-25 19:37:33.000 298 7877.03 927.50 53937.95 88888.00 2017-10-25 19:37:34.000 298 7877.03 927.49 53937.98 88888.00 2017-10-25 19:37:35.000 298 7877.03 927.49 53937.99 88888.00 2017-10-25 19:37:36.000 298 7877.00 927.49 53938.00 88888.00 2017-10-25 19:37:37.000 298 7876.99 927.48 53938.03 88888.00 2017-10-25 19:37:38.000 298 7876.99 927.49 53938.06 88888.00 2017-10-25 19:37:39.000 298 7876.99 927.47 53938.09 88888.00 2017-10-25 19:37:40.000 298 7877.00 927.47 53938.13 88888.00 2017-10-25 19:37:41.000 298 7877.02 927.50 53938.16 88888.00 2017-10-25 19:37:42.000 298 7877.04 927.50 53938.19 88888.00 2017-10-25 19:37:43.000 298 7877.04 927.49 53938.22 88888.00 2017-10-25 19:37:44.000 298 7877.06 927.50 53938.26 88888.00 2017-10-25 19:37:45.000 298 7877.08 927.51 53938.30 88888.00 2017-10-25 19:37:46.000 298 7877.08 927.50 53938.34 88888.00 2017-10-25 19:37:47.000 298 7877.10 927.51 53938.38 88888.00 2017-10-25 19:37:48.000 298 7877.12 927.53 53938.42 88888.00 2017-10-25 19:37:49.000 298 7877.14 927.54 53938.46 88888.00 2017-10-25 19:37:50.000 298 7877.16 927.55 53938.50 88888.00 2017-10-25 19:37:51.000 298 7877.19 927.56 53938.53 88888.00 2017-10-25 19:37:52.000 298 7877.23 927.56 53938.56 88888.00 2017-10-25 19:37:53.000 298 7877.25 927.58 53938.60 88888.00 2017-10-25 19:37:54.000 298 7877.26 927.60 53938.64 88888.00 2017-10-25 19:37:55.000 298 7877.29 927.61 53938.70 88888.00 2017-10-25 19:37:56.000 298 7877.32 927.63 53938.74 88888.00 2017-10-25 19:37:57.000 298 7877.36 927.65 53938.77 88888.00 2017-10-25 19:37:58.000 298 7877.41 927.67 53938.82 88888.00 2017-10-25 19:37:59.000 298 7877.46 927.69 53938.88 88888.00 2017-10-25 19:38:00.000 298 7877.50 927.70 53938.94 88888.00 2017-10-25 19:38:01.000 298 7877.54 927.70 53938.99 88888.00 2017-10-25 19:38:02.000 298 7877.59 927.71 53939.04 88888.00 2017-10-25 19:38:03.000 298 7877.62 927.74 53939.08 88888.00 2017-10-25 19:38:04.000 298 7877.67 927.78 53939.13 88888.00 2017-10-25 19:38:05.000 298 7877.72 927.82 53939.18 88888.00 2017-10-25 19:38:06.000 298 7877.76 927.83 53939.22 88888.00 2017-10-25 19:38:07.000 298 7877.79 927.84 53939.25 88888.00 2017-10-25 19:38:08.000 298 7877.82 927.87 53939.29 88888.00 2017-10-25 19:38:09.000 298 7877.85 927.89 53939.32 88888.00 2017-10-25 19:38:10.000 298 7877.89 927.91 53939.36 88888.00 2017-10-25 19:38:11.000 298 7877.92 927.94 53939.39 88888.00 2017-10-25 19:38:12.000 298 7877.96 927.99 53939.44 88888.00 2017-10-25 19:38:13.000 298 7878.00 928.01 53939.46 88888.00 2017-10-25 19:38:14.000 298 7878.03 928.03 53939.49 88888.00 2017-10-25 19:38:15.000 298 7878.06 928.05 53939.52 88888.00 2017-10-25 19:38:16.000 298 7878.09 928.06 53939.54 88888.00 2017-10-25 19:38:17.000 298 7878.12 928.10 53939.57 88888.00 2017-10-25 19:38:18.000 298 7878.14 928.14 53939.59 88888.00 2017-10-25 19:38:19.000 298 7878.16 928.16 53939.62 88888.00 2017-10-25 19:38:20.000 298 7878.19 928.17 53939.64 88888.00 2017-10-25 19:38:21.000 298 7878.22 928.18 53939.67 88888.00 2017-10-25 19:38:22.000 298 7878.25 928.18 53939.70 88888.00 2017-10-25 19:38:23.000 298 7878.28 928.19 53939.73 88888.00 2017-10-25 19:38:24.000 298 7878.31 928.21 53939.77 88888.00 2017-10-25 19:38:25.000 298 7878.36 928.21 53939.80 88888.00 2017-10-25 19:38:26.000 298 7878.42 928.22 53939.84 88888.00 2017-10-25 19:38:27.000 298 7878.47 928.24 53939.89 88888.00 2017-10-25 19:38:28.000 298 7878.50 928.23 53939.93 88888.00 2017-10-25 19:38:29.000 298 7878.53 928.24 53939.96 88888.00 2017-10-25 19:38:30.000 298 7878.58 928.25 53940.00 88888.00 2017-10-25 19:38:31.000 298 7878.62 928.26 53940.03 88888.00 2017-10-25 19:38:32.000 298 7878.66 928.28 53940.06 88888.00 2017-10-25 19:38:33.000 298 7878.70 928.30 53940.09 88888.00 2017-10-25 19:38:34.000 298 7878.75 928.31 53940.12 88888.00 2017-10-25 19:38:35.000 298 7878.80 928.35 53940.15 88888.00 2017-10-25 19:38:36.000 298 7878.83 928.39 53940.17 88888.00 2017-10-25 19:38:37.000 298 7878.85 928.41 53940.19 88888.00 2017-10-25 19:38:38.000 298 7878.88 928.45 53940.20 88888.00 2017-10-25 19:38:39.000 298 7878.90 928.49 53940.21 88888.00 2017-10-25 19:38:40.000 298 7878.91 928.53 53940.22 88888.00 2017-10-25 19:38:41.000 298 7878.93 928.57 53940.23 88888.00 2017-10-25 19:38:42.000 298 7878.94 928.61 53940.23 88888.00 2017-10-25 19:38:43.000 298 7878.95 928.67 53940.23 88888.00 2017-10-25 19:38:44.000 298 7878.98 928.73 53940.23 88888.00 2017-10-25 19:38:45.000 298 7879.00 928.80 53940.23 88888.00 2017-10-25 19:38:46.000 298 7879.00 928.87 53940.23 88888.00 2017-10-25 19:38:47.000 298 7879.00 928.93 53940.24 88888.00 2017-10-25 19:38:48.000 298 7879.00 928.99 53940.24 88888.00 2017-10-25 19:38:49.000 298 7879.01 929.07 53940.24 88888.00 2017-10-25 19:38:50.000 298 7879.02 929.15 53940.22 88888.00 2017-10-25 19:38:51.000 298 7879.00 929.20 53940.21 88888.00 2017-10-25 19:38:52.000 298 7878.99 929.27 53940.21 88888.00 2017-10-25 19:38:53.000 298 7878.99 929.34 53940.21 88888.00 2017-10-25 19:38:54.000 298 7878.99 929.39 53940.19 88888.00 2017-10-25 19:38:55.000 298 7878.97 929.45 53940.18 88888.00 2017-10-25 19:38:56.000 298 7878.97 929.50 53940.17 88888.00 2017-10-25 19:38:57.000 298 7878.96 929.53 53940.16 88888.00 2017-10-25 19:38:58.000 298 7878.95 929.58 53940.16 88888.00 2017-10-25 19:38:59.000 298 7878.95 929.65 53940.17 88888.00 2017-10-25 19:39:00.000 298 7878.95 929.71 53940.16 88888.00 2017-10-25 19:39:01.000 298 7878.94 929.78 53940.17 88888.00 2017-10-25 19:39:02.000 298 7878.93 929.84 53940.18 88888.00 2017-10-25 19:39:03.000 298 7878.93 929.87 53940.16 88888.00 2017-10-25 19:39:04.000 298 7878.93 929.93 53940.17 88888.00 2017-10-25 19:39:05.000 298 7878.93 929.99 53940.18 88888.00 2017-10-25 19:39:06.000 298 7878.92 930.03 53940.18 88888.00 2017-10-25 19:39:07.000 298 7878.92 930.05 53940.19 88888.00 2017-10-25 19:39:08.000 298 7878.92 930.10 53940.19 88888.00 2017-10-25 19:39:09.000 298 7878.92 930.12 53940.18 88888.00 2017-10-25 19:39:10.000 298 7878.91 930.13 53940.19 88888.00 2017-10-25 19:39:11.000 298 7878.91 930.17 53940.20 88888.00 2017-10-25 19:39:12.000 298 7878.90 930.22 53940.21 88888.00 2017-10-25 19:39:13.000 298 7878.90 930.25 53940.21 88888.00 2017-10-25 19:39:14.000 298 7878.89 930.28 53940.21 88888.00 2017-10-25 19:39:15.000 298 7878.89 930.30 53940.21 88888.00 2017-10-25 19:39:16.000 298 7878.89 930.33 53940.21 88888.00 2017-10-25 19:39:17.000 298 7878.88 930.38 53940.21 88888.00 2017-10-25 19:39:18.000 298 7878.88 930.42 53940.22 88888.00 2017-10-25 19:39:19.000 298 7878.87 930.47 53940.22 88888.00 2017-10-25 19:39:20.000 298 7878.87 930.53 53940.22 88888.00 2017-10-25 19:39:21.000 298 7878.87 930.57 53940.23 88888.00 2017-10-25 19:39:22.000 298 7878.87 930.58 53940.25 88888.00 2017-10-25 19:39:23.000 298 7878.88 930.61 53940.25 88888.00 2017-10-25 19:39:24.000 298 7878.88 930.66 53940.25 88888.00 2017-10-25 19:39:25.000 298 7878.88 930.70 53940.25 88888.00 2017-10-25 19:39:26.000 298 7878.89 930.75 53940.26 88888.00 2017-10-25 19:39:27.000 298 7878.90 930.80 53940.27 88888.00 2017-10-25 19:39:28.000 298 7878.91 930.84 53940.29 88888.00 2017-10-25 19:39:29.000 298 7878.92 930.88 53940.30 88888.00 2017-10-25 19:39:30.000 298 7878.92 930.92 53940.31 88888.00 2017-10-25 19:39:31.000 298 7878.92 930.94 53940.32 88888.00 2017-10-25 19:39:32.000 298 7878.93 930.98 53940.33 88888.00 2017-10-25 19:39:33.000 298 7878.95 931.03 53940.34 88888.00 2017-10-25 19:39:34.000 298 7878.96 931.08 53940.35 88888.00 2017-10-25 19:39:35.000 298 7878.96 931.12 53940.36 88888.00 2017-10-25 19:39:36.000 298 7878.98 931.16 53940.37 88888.00 2017-10-25 19:39:37.000 298 7878.98 931.21 53940.38 88888.00 2017-10-25 19:39:38.000 298 7878.99 931.25 53940.40 88888.00 2017-10-25 19:39:39.000 298 7879.00 931.28 53940.40 88888.00 2017-10-25 19:39:40.000 298 7879.01 931.33 53940.39 88888.00 2017-10-25 19:39:41.000 298 7879.01 931.38 53940.39 88888.00 2017-10-25 19:39:42.000 298 7879.00 931.41 53940.39 88888.00 2017-10-25 19:39:43.000 298 7879.00 931.44 53940.39 88888.00 2017-10-25 19:39:44.000 298 7879.00 931.47 53940.41 88888.00 2017-10-25 19:39:45.000 298 7878.99 931.51 53940.43 88888.00 2017-10-25 19:39:46.000 298 7878.99 931.53 53940.43 88888.00 2017-10-25 19:39:47.000 298 7878.99 931.55 53940.43 88888.00 2017-10-25 19:39:48.000 298 7879.01 931.60 53940.44 88888.00 2017-10-25 19:39:49.000 298 7879.03 931.63 53940.45 88888.00 2017-10-25 19:39:50.000 298 7879.03 931.63 53940.46 88888.00 2017-10-25 19:39:51.000 298 7879.03 931.64 53940.49 88888.00 2017-10-25 19:39:52.000 298 7879.05 931.66 53940.51 88888.00 2017-10-25 19:39:53.000 298 7879.06 931.67 53940.53 88888.00 2017-10-25 19:39:54.000 298 7879.08 931.67 53940.56 88888.00 2017-10-25 19:39:55.000 298 7879.11 931.68 53940.59 88888.00 2017-10-25 19:39:56.000 298 7879.12 931.67 53940.62 88888.00 2017-10-25 19:39:57.000 298 7879.13 931.67 53940.65 88888.00 2017-10-25 19:39:58.000 298 7879.16 931.68 53940.69 88888.00 2017-10-25 19:39:59.000 298 7879.19 931.66 53940.73 88888.00 2017-10-25 19:40:00.000 298 7879.20 931.65 53940.76 88888.00 2017-10-25 19:40:01.000 298 7879.23 931.65 53940.79 88888.00 2017-10-25 19:40:02.000 298 7879.25 931.64 53940.82 88888.00 2017-10-25 19:40:03.000 298 7879.26 931.61 53940.84 88888.00 2017-10-25 19:40:04.000 298 7879.29 931.60 53940.88 88888.00 2017-10-25 19:40:05.000 298 7879.31 931.62 53940.91 88888.00 2017-10-25 19:40:06.000 298 7879.34 931.60 53940.93 88888.00 2017-10-25 19:40:07.000 298 7879.38 931.57 53940.96 88888.00 2017-10-25 19:40:08.000 298 7879.40 931.55 53940.99 88888.00 2017-10-25 19:40:09.000 298 7879.43 931.55 53941.05 88888.00 2017-10-25 19:40:10.000 298 7879.47 931.54 53941.09 88888.00 2017-10-25 19:40:11.000 298 7879.49 931.53 53941.12 88888.00 2017-10-25 19:40:12.000 298 7879.51 931.52 53941.16 88888.00 2017-10-25 19:40:13.000 298 7879.55 931.52 53941.19 88888.00 2017-10-25 19:40:14.000 298 7879.59 931.50 53941.22 88888.00 2017-10-25 19:40:15.000 298 7879.62 931.46 53941.27 88888.00 2017-10-25 19:40:16.000 298 7879.66 931.44 53941.31 88888.00 2017-10-25 19:40:17.000 298 7879.69 931.44 53941.34 88888.00 2017-10-25 19:40:18.000 298 7879.72 931.41 53941.36 88888.00 2017-10-25 19:40:19.000 298 7879.75 931.37 53941.39 88888.00 2017-10-25 19:40:20.000 298 7879.78 931.35 53941.44 88888.00 2017-10-25 19:40:21.000 298 7879.81 931.31 53941.48 88888.00 2017-10-25 19:40:22.000 298 7879.84 931.26 53941.52 88888.00 2017-10-25 19:40:23.000 298 7879.88 931.22 53941.57 88888.00 2017-10-25 19:40:24.000 298 7879.91 931.19 53941.59 88888.00 2017-10-25 19:40:25.000 298 7879.94 931.16 53941.61 88888.00 2017-10-25 19:40:26.000 298 7879.97 931.13 53941.64 88888.00 2017-10-25 19:40:27.000 298 7880.00 931.10 53941.67 88888.00 2017-10-25 19:40:28.000 298 7880.02 931.07 53941.70 88888.00 2017-10-25 19:40:29.000 298 7880.05 931.03 53941.73 88888.00 2017-10-25 19:40:30.000 298 7880.08 931.01 53941.76 88888.00 2017-10-25 19:40:31.000 298 7880.12 931.00 53941.79 88888.00 2017-10-25 19:40:32.000 298 7880.15 930.98 53941.83 88888.00 2017-10-25 19:40:33.000 298 7880.17 930.94 53941.86 88888.00 2017-10-25 19:40:34.000 298 7880.19 930.91 53941.89 88888.00 2017-10-25 19:40:35.000 298 7880.24 930.87 53941.93 88888.00 2017-10-25 19:40:36.000 298 7880.27 930.84 53941.98 88888.00 2017-10-25 19:40:37.000 298 7880.31 930.81 53942.02 88888.00 2017-10-25 19:40:38.000 298 7880.35 930.79 53942.05 88888.00 2017-10-25 19:40:39.000 298 7880.38 930.76 53942.07 88888.00 2017-10-25 19:40:40.000 298 7880.40 930.72 53942.10 88888.00 2017-10-25 19:40:41.000 298 7880.43 930.68 53942.12 88888.00 2017-10-25 19:40:42.000 298 7880.46 930.65 53942.13 88888.00 2017-10-25 19:40:43.000 298 7880.48 930.61 53942.16 88888.00 2017-10-25 19:40:44.000 298 7880.51 930.58 53942.20 88888.00 2017-10-25 19:40:45.000 298 7880.54 930.56 53942.23 88888.00 2017-10-25 19:40:46.000 298 7880.58 930.52 53942.26 88888.00 2017-10-25 19:40:47.000 298 7880.64 930.50 53942.29 88888.00 2017-10-25 19:40:48.000 298 7880.70 930.48 53942.34 88888.00 2017-10-25 19:40:49.000 298 7880.75 930.45 53942.39 88888.00 2017-10-25 19:40:50.000 298 7880.80 930.42 53942.44 88888.00 2017-10-25 19:40:51.000 298 7880.84 930.38 53942.48 88888.00 2017-10-25 19:40:52.000 298 7880.91 930.34 53942.54 88888.00 2017-10-25 19:40:53.000 298 7880.97 930.31 53942.58 88888.00 2017-10-25 19:40:54.000 298 7881.00 930.29 53942.61 88888.00 2017-10-25 19:40:55.000 298 7881.06 930.26 53942.64 88888.00 2017-10-25 19:40:56.000 298 7881.10 930.24 53942.67 88888.00 2017-10-25 19:40:57.000 298 7881.12 930.25 53942.71 88888.00 2017-10-25 19:40:58.000 298 7881.16 930.27 53942.74 88888.00 2017-10-25 19:40:59.000 298 7881.21 930.24 53942.77 88888.00 2017-10-25 19:41:00.000 298 7881.24 930.21 53942.80 88888.00 2017-10-25 19:41:01.000 298 7881.27 930.20 53942.82 88888.00 2017-10-25 19:41:02.000 298 7881.31 930.19 53942.83 88888.00 2017-10-25 19:41:03.000 298 7881.34 930.18 53942.84 88888.00 2017-10-25 19:41:04.000 298 7881.36 930.17 53942.86 88888.00 2017-10-25 19:41:05.000 298 7881.38 930.17 53942.87 88888.00 2017-10-25 19:41:06.000 298 7881.42 930.17 53942.88 88888.00 2017-10-25 19:41:07.000 298 7881.45 930.18 53942.89 88888.00 2017-10-25 19:41:08.000 298 7881.45 930.18 53942.89 88888.00 2017-10-25 19:41:09.000 298 7881.46 930.17 53942.89 88888.00 2017-10-25 19:41:10.000 298 7881.47 930.16 53942.89 88888.00 2017-10-25 19:41:11.000 298 7881.48 930.15 53942.89 88888.00 2017-10-25 19:41:12.000 298 7881.48 930.12 53942.90 88888.00 2017-10-25 19:41:13.000 298 7881.47 930.08 53942.89 88888.00 2017-10-25 19:41:14.000 298 7881.46 930.04 53942.89 88888.00 2017-10-25 19:41:15.000 298 7881.46 930.01 53942.90 88888.00 2017-10-25 19:41:16.000 298 7881.45 929.99 53942.89 88888.00 2017-10-25 19:41:17.000 298 7881.45 929.97 53942.89 88888.00 2017-10-25 19:41:18.000 298 7881.45 929.93 53942.91 88888.00 2017-10-25 19:41:19.000 298 7881.45 929.91 53942.93 88888.00 2017-10-25 19:41:20.000 298 7881.46 929.89 53942.93 88888.00 2017-10-25 19:41:21.000 298 7881.49 929.87 53942.92 88888.00 2017-10-25 19:41:22.000 298 7881.50 929.85 53942.93 88888.00 2017-10-25 19:41:23.000 298 7881.51 929.83 53942.95 88888.00 2017-10-25 19:41:24.000 298 7881.53 929.79 53942.96 88888.00 2017-10-25 19:41:25.000 298 7881.54 929.76 53942.98 88888.00 2017-10-25 19:41:26.000 298 7881.57 929.76 53943.00 88888.00 2017-10-25 19:41:27.000 298 7881.62 929.76 53943.03 88888.00 2017-10-25 19:41:28.000 298 7881.65 929.74 53943.04 88888.00 2017-10-25 19:41:29.000 298 7881.67 929.71 53943.06 88888.00 2017-10-25 19:41:30.000 298 7881.71 929.70 53943.08 88888.00 2017-10-25 19:41:31.000 298 7881.75 929.70 53943.10 88888.00 2017-10-25 19:41:32.000 298 7881.80 929.69 53943.12 88888.00 2017-10-25 19:41:33.000 298 7881.84 929.68 53943.16 88888.00 2017-10-25 19:41:34.000 298 7881.88 929.67 53943.18 88888.00 2017-10-25 19:41:35.000 298 7881.92 929.66 53943.19 88888.00 2017-10-25 19:41:36.000 298 7881.98 929.67 53943.21 88888.00 2017-10-25 19:41:37.000 298 7882.03 929.69 53943.25 88888.00 2017-10-25 19:41:38.000 298 7882.08 929.68 53943.27 88888.00 2017-10-25 19:41:39.000 298 7882.12 929.67 53943.29 88888.00 2017-10-25 19:41:40.000 298 7882.16 929.66 53943.31 88888.00 2017-10-25 19:41:41.000 298 7882.20 929.65 53943.34 88888.00 2017-10-25 19:41:42.000 298 7882.26 929.64 53943.36 88888.00 2017-10-25 19:41:43.000 298 7882.32 929.63 53943.37 88888.00 2017-10-25 19:41:44.000 298 7882.36 929.63 53943.39 88888.00 2017-10-25 19:41:45.000 298 7882.41 929.61 53943.41 88888.00 2017-10-25 19:41:46.000 298 7882.46 929.60 53943.43 88888.00 2017-10-25 19:41:47.000 298 7882.50 929.59 53943.46 88888.00 2017-10-25 19:41:48.000 298 7882.54 929.57 53943.46 88888.00 2017-10-25 19:41:49.000 298 7882.57 929.56 53943.46 88888.00 2017-10-25 19:41:50.000 298 7882.59 929.55 53943.46 88888.00 2017-10-25 19:41:51.000 298 7882.61 929.55 53943.46 88888.00 2017-10-25 19:41:52.000 298 7882.63 929.57 53943.44 88888.00 2017-10-25 19:41:53.000 298 7882.64 929.59 53943.41 88888.00 2017-10-25 19:41:54.000 298 7882.64 929.61 53943.39 88888.00 2017-10-25 19:41:55.000 298 7882.64 929.63 53943.37 88888.00 2017-10-25 19:41:56.000 298 7882.64 929.65 53943.33 88888.00 2017-10-25 19:41:57.000 298 7882.63 929.69 53943.29 88888.00 2017-10-25 19:41:58.000 298 7882.63 929.72 53943.25 88888.00 2017-10-25 19:41:59.000 298 7882.62 929.74 53943.24 88888.00 2017-10-25 19:42:00.000 298 7882.61 929.76 53943.23 88888.00 2017-10-25 19:42:01.000 298 7882.60 929.77 53943.20 88888.00 2017-10-25 19:42:02.000 298 7882.58 929.79 53943.16 88888.00 2017-10-25 19:42:03.000 298 7882.56 929.81 53943.12 88888.00 2017-10-25 19:42:04.000 298 7882.55 929.83 53943.09 88888.00 2017-10-25 19:42:05.000 298 7882.56 929.82 53943.07 88888.00 2017-10-25 19:42:06.000 298 7882.57 929.84 53943.07 88888.00 2017-10-25 19:42:07.000 298 7882.56 929.86 53943.06 88888.00 2017-10-25 19:42:08.000 298 7882.57 929.84 53943.05 88888.00 2017-10-25 19:42:09.000 298 7882.57 929.83 53943.02 88888.00 2017-10-25 19:42:10.000 298 7882.55 929.82 53943.01 88888.00 2017-10-25 19:42:11.000 298 7882.54 929.81 53942.99 88888.00 2017-10-25 19:42:12.000 298 7882.55 929.82 53942.96 88888.00 2017-10-25 19:42:13.000 298 7882.55 929.83 53942.94 88888.00 2017-10-25 19:42:14.000 298 7882.55 929.83 53942.94 88888.00 2017-10-25 19:42:15.000 298 7882.56 929.82 53942.94 88888.00 2017-10-25 19:42:16.000 298 7882.57 929.83 53942.95 88888.00 2017-10-25 19:42:17.000 298 7882.57 929.84 53942.93 88888.00 2017-10-25 19:42:18.000 298 7882.58 929.86 53942.91 88888.00 2017-10-25 19:42:19.000 298 7882.59 929.86 53942.89 88888.00 2017-10-25 19:42:20.000 298 7882.60 929.87 53942.89 88888.00 2017-10-25 19:42:21.000 298 7882.61 929.90 53942.87 88888.00 2017-10-25 19:42:22.000 298 7882.61 929.91 53942.85 88888.00 2017-10-25 19:42:23.000 298 7882.61 929.92 53942.84 88888.00 2017-10-25 19:42:24.000 298 7882.61 929.93 53942.81 88888.00 2017-10-25 19:42:25.000 298 7882.62 929.94 53942.79 88888.00 2017-10-25 19:42:26.000 298 7882.62 929.95 53942.78 88888.00 2017-10-25 19:42:27.000 298 7882.63 929.97 53942.76 88888.00 2017-10-25 19:42:28.000 298 7882.62 930.00 53942.73 88888.00 2017-10-25 19:42:29.000 298 7882.61 930.03 53942.71 88888.00 2017-10-25 19:42:30.000 298 7882.60 930.04 53942.68 88888.00 2017-10-25 19:42:31.000 298 7882.60 930.07 53942.64 88888.00 2017-10-25 19:42:32.000 298 7882.59 930.11 53942.61 88888.00 2017-10-25 19:42:33.000 298 7882.58 930.11 53942.58 88888.00 2017-10-25 19:42:34.000 298 7882.56 930.10 53942.54 88888.00 2017-10-25 19:42:35.000 298 7882.53 930.10 53942.52 88888.00 2017-10-25 19:42:36.000 298 7882.51 930.10 53942.49 88888.00 2017-10-25 19:42:37.000 298 7882.49 930.11 53942.46 88888.00 2017-10-25 19:42:38.000 298 7882.46 930.10 53942.42 88888.00 2017-10-25 19:42:39.000 298 7882.42 930.08 53942.39 88888.00 2017-10-25 19:42:40.000 298 7882.39 930.06 53942.35 88888.00 2017-10-25 19:42:41.000 298 7882.35 930.05 53942.32 88888.00 2017-10-25 19:42:42.000 298 7882.32 930.03 53942.28 88888.00 2017-10-25 19:42:43.000 298 7882.28 930.03 53942.24 88888.00 2017-10-25 19:42:44.000 298 7882.24 930.02 53942.19 88888.00 2017-10-25 19:42:45.000 298 7882.19 930.01 53942.16 88888.00 2017-10-25 19:42:46.000 298 7882.15 929.98 53942.12 88888.00 2017-10-25 19:42:47.000 298 7882.09 929.97 53942.08 88888.00 2017-10-25 19:42:48.000 298 7882.04 929.95 53942.03 88888.00 2017-10-25 19:42:49.000 298 7881.99 929.93 53941.99 88888.00 2017-10-25 19:42:50.000 298 7881.93 929.92 53941.94 88888.00 2017-10-25 19:42:51.000 298 7881.88 929.90 53941.89 88888.00 2017-10-25 19:42:52.000 298 7881.83 929.89 53941.84 88888.00 2017-10-25 19:42:53.000 298 7881.76 929.89 53941.80 88888.00 2017-10-25 19:42:54.000 298 7881.72 929.88 53941.75 88888.00 2017-10-25 19:42:55.000 298 7881.69 929.88 53941.71 88888.00 2017-10-25 19:42:56.000 298 7881.63 929.89 53941.68 88888.00 2017-10-25 19:42:57.000 298 7881.58 929.90 53941.64 88888.00 2017-10-25 19:42:58.000 298 7881.54 929.93 53941.59 88888.00 2017-10-25 19:42:59.000 298 7881.50 929.95 53941.55 88888.00 2017-10-25 19:43:00.000 298 7881.47 929.95 53941.51 88888.00 2017-10-25 19:43:01.000 298 7881.42 929.95 53941.47 88888.00 2017-10-25 19:43:02.000 298 7881.38 929.97 53941.45 88888.00 2017-10-25 19:43:03.000 298 7881.36 929.99 53941.43 88888.00 2017-10-25 19:43:04.000 298 7881.33 930.00 53941.39 88888.00 2017-10-25 19:43:05.000 298 7881.31 930.01 53941.36 88888.00 2017-10-25 19:43:06.000 298 7881.28 930.02 53941.33 88888.00 2017-10-25 19:43:07.000 298 7881.25 930.02 53941.30 88888.00 2017-10-25 19:43:08.000 298 7881.21 930.02 53941.26 88888.00 2017-10-25 19:43:09.000 298 7881.19 930.02 53941.22 88888.00 2017-10-25 19:43:10.000 298 7881.16 930.03 53941.19 88888.00 2017-10-25 19:43:11.000 298 7881.12 930.04 53941.16 88888.00 2017-10-25 19:43:12.000 298 7881.07 930.06 53941.11 88888.00 2017-10-25 19:43:13.000 298 7881.01 930.06 53941.06 88888.00 2017-10-25 19:43:14.000 298 7880.95 930.05 53941.00 88888.00 2017-10-25 19:43:15.000 298 7880.89 930.06 53940.95 88888.00 2017-10-25 19:43:16.000 298 7880.85 930.08 53940.92 88888.00 2017-10-25 19:43:17.000 298 7880.80 930.07 53940.89 88888.00 2017-10-25 19:43:18.000 298 7880.76 930.05 53940.86 88888.00 2017-10-25 19:43:19.000 298 7880.73 930.05 53940.83 88888.00 2017-10-25 19:43:20.000 298 7880.69 930.03 53940.78 88888.00 2017-10-25 19:43:21.000 298 7880.64 930.01 53940.74 88888.00 2017-10-25 19:43:22.000 298 7880.58 930.00 53940.71 88888.00 2017-10-25 19:43:23.000 298 7880.54 929.99 53940.68 88888.00 2017-10-25 19:43:24.000 298 7880.50 929.99 53940.64 88888.00 2017-10-25 19:43:25.000 298 7880.46 929.99 53940.61 88888.00 2017-10-25 19:43:26.000 298 7880.45 930.00 53940.59 88888.00 2017-10-25 19:43:27.000 298 7880.43 930.01 53940.57 88888.00 2017-10-25 19:43:28.000 298 7880.40 930.03 53940.54 88888.00 2017-10-25 19:43:29.000 298 7880.40 930.04 53940.54 88888.00 2017-10-25 19:43:30.000 298 7880.40 930.03 53940.53 88888.00 2017-10-25 19:43:31.000 298 7880.39 930.03 53940.52 88888.00 2017-10-25 19:43:32.000 298 7880.38 930.02 53940.52 88888.00 2017-10-25 19:43:33.000 298 7880.37 930.02 53940.50 88888.00 2017-10-25 19:43:34.000 298 7880.37 930.03 53940.49 88888.00 2017-10-25 19:43:35.000 298 7880.38 930.05 53940.48 88888.00 2017-10-25 19:43:36.000 298 7880.37 930.05 53940.47 88888.00 2017-10-25 19:43:37.000 298 7880.37 930.05 53940.46 88888.00 2017-10-25 19:43:38.000 298 7880.37 930.04 53940.45 88888.00 2017-10-25 19:43:39.000 298 7880.37 930.06 53940.43 88888.00 2017-10-25 19:43:40.000 298 7880.36 930.07 53940.42 88888.00 2017-10-25 19:43:41.000 298 7880.36 930.06 53940.42 88888.00 2017-10-25 19:43:42.000 298 7880.36 930.03 53940.40 88888.00 2017-10-25 19:43:43.000 298 7880.37 930.00 53940.39 88888.00 2017-10-25 19:43:44.000 298 7880.37 929.99 53940.40 88888.00 2017-10-25 19:43:45.000 298 7880.37 929.98 53940.41 88888.00 2017-10-25 19:43:46.000 298 7880.37 929.95 53940.40 88888.00 2017-10-25 19:43:47.000 298 7880.38 929.91 53940.39 88888.00 2017-10-25 19:43:48.000 298 7880.37 929.89 53940.39 88888.00 2017-10-25 19:43:49.000 298 7880.37 929.90 53940.38 88888.00 2017-10-25 19:43:50.000 298 7880.36 929.89 53940.36 88888.00 2017-10-25 19:43:51.000 298 7880.34 929.88 53940.32 88888.00 2017-10-25 19:43:52.000 298 7880.33 929.88 53940.31 88888.00 2017-10-25 19:43:53.000 298 7880.31 929.88 53940.29 88888.00 2017-10-25 19:43:54.000 298 7880.27 929.87 53940.24 88888.00 2017-10-25 19:43:55.000 298 7880.24 929.86 53940.21 88888.00 2017-10-25 19:43:56.000 298 7880.22 929.86 53940.19 88888.00 2017-10-25 19:43:57.000 298 7880.20 929.85 53940.16 88888.00 2017-10-25 19:43:58.000 298 7880.17 929.83 53940.14 88888.00 2017-10-25 19:43:59.000 298 7880.14 929.82 53940.12 88888.00 2017-10-25 19:44:00.000 298 7880.13 929.80 53940.11 88888.00 2017-10-25 19:44:01.000 298 7880.11 929.79 53940.09 88888.00 2017-10-25 19:44:02.000 298 7880.10 929.78 53940.08 88888.00 2017-10-25 19:44:03.000 298 7880.09 929.77 53940.09 88888.00 2017-10-25 19:44:04.000 298 7880.08 929.77 53940.07 88888.00 2017-10-25 19:44:05.000 298 7880.09 929.76 53940.05 88888.00 2017-10-25 19:44:06.000 298 7880.09 929.73 53940.07 88888.00 2017-10-25 19:44:07.000 298 7880.10 929.70 53940.08 88888.00 2017-10-25 19:44:08.000 298 7880.10 929.68 53940.07 88888.00 2017-10-25 19:44:09.000 298 7880.10 929.63 53940.07 88888.00 2017-10-25 19:44:10.000 298 7880.10 929.57 53940.08 88888.00 2017-10-25 19:44:11.000 298 7880.10 929.53 53940.07 88888.00 2017-10-25 19:44:12.000 298 7880.11 929.49 53940.07 88888.00 2017-10-25 19:44:13.000 298 7880.12 929.44 53940.07 88888.00 2017-10-25 19:44:14.000 298 7880.13 929.39 53940.08 88888.00 2017-10-25 19:44:15.000 298 7880.13 929.35 53940.09 88888.00 2017-10-25 19:44:16.000 298 7880.12 929.32 53940.08 88888.00 2017-10-25 19:44:17.000 298 7880.11 929.30 53940.07 88888.00 2017-10-25 19:44:18.000 298 7880.10 929.27 53940.05 88888.00 2017-10-25 19:44:19.000 298 7880.08 929.25 53940.01 88888.00 2017-10-25 19:44:20.000 298 7880.06 929.23 53939.98 88888.00 2017-10-25 19:44:21.000 298 7880.05 929.22 53939.96 88888.00 2017-10-25 19:44:22.000 298 7880.03 929.21 53939.94 88888.00 2017-10-25 19:44:23.000 298 7880.00 929.19 53939.91 88888.00 2017-10-25 19:44:24.000 298 7879.98 929.19 53939.89 88888.00 2017-10-25 19:44:25.000 298 7879.97 929.17 53939.88 88888.00 2017-10-25 19:44:26.000 298 7879.95 929.16 53939.85 88888.00 2017-10-25 19:44:27.000 298 7879.94 929.14 53939.83 88888.00 2017-10-25 19:44:28.000 298 7879.94 929.11 53939.82 88888.00 2017-10-25 19:44:29.000 298 7879.92 929.07 53939.82 88888.00 2017-10-25 19:44:30.000 298 7879.91 929.04 53939.81 88888.00 2017-10-25 19:44:31.000 298 7879.90 929.02 53939.79 88888.00 2017-10-25 19:44:32.000 298 7879.89 929.00 53939.78 88888.00 2017-10-25 19:44:33.000 298 7879.89 928.97 53939.78 88888.00 2017-10-25 19:44:34.000 298 7879.91 928.95 53939.77 88888.00 2017-10-25 19:44:35.000 298 7879.91 928.95 53939.78 88888.00 2017-10-25 19:44:36.000 298 7879.91 928.94 53939.78 88888.00 2017-10-25 19:44:37.000 298 7879.91 928.92 53939.77 88888.00 2017-10-25 19:44:38.000 298 7879.90 928.90 53939.75 88888.00 2017-10-25 19:44:39.000 298 7879.88 928.90 53939.73 88888.00 2017-10-25 19:44:40.000 298 7879.86 928.93 53939.67 88888.00 2017-10-25 19:44:41.000 298 7879.82 928.94 53939.61 88888.00 2017-10-25 19:44:42.000 298 7879.78 928.95 53939.55 88888.00 2017-10-25 19:44:43.000 298 7879.75 928.99 53939.49 88888.00 2017-10-25 19:44:44.000 298 7879.68 929.03 53939.42 88888.00 2017-10-25 19:44:45.000 298 7879.62 929.06 53939.35 88888.00 2017-10-25 19:44:46.000 298 7879.56 929.09 53939.28 88888.00 2017-10-25 19:44:47.000 298 7879.51 929.14 53939.22 88888.00 2017-10-25 19:44:48.000 298 7879.47 929.16 53939.18 88888.00 2017-10-25 19:44:49.000 298 7879.44 929.17 53939.16 88888.00 2017-10-25 19:44:50.000 298 7879.42 929.19 53939.14 88888.00 2017-10-25 19:44:51.000 298 7879.41 929.20 53939.12 88888.00 2017-10-25 19:44:52.000 298 7879.39 929.20 53939.11 88888.00 2017-10-25 19:44:53.000 298 7879.38 929.19 53939.11 88888.00 2017-10-25 19:44:54.000 298 7879.39 929.16 53939.12 88888.00 2017-10-25 19:44:55.000 298 7879.40 929.14 53939.12 88888.00 2017-10-25 19:44:56.000 298 7879.40 929.10 53939.13 88888.00 2017-10-25 19:44:57.000 298 7879.41 929.07 53939.13 88888.00 2017-10-25 19:44:58.000 298 7879.42 929.07 53939.13 88888.00 2017-10-25 19:44:59.000 298 7879.43 929.05 53939.14 88888.00 2017-10-25 19:45:00.000 298 7879.45 929.02 53939.15 88888.00 2017-10-25 19:45:01.000 298 7879.46 929.02 53939.15 88888.00 2017-10-25 19:45:02.000 298 7879.46 929.02 53939.15 88888.00 2017-10-25 19:45:03.000 298 7879.47 929.03 53939.15 88888.00 2017-10-25 19:45:04.000 298 7879.47 929.05 53939.14 88888.00 2017-10-25 19:45:05.000 298 7879.47 929.06 53939.11 88888.00 2017-10-25 19:45:06.000 298 7879.47 929.09 53939.09 88888.00 2017-10-25 19:45:07.000 298 7879.45 929.15 53939.07 88888.00 2017-10-25 19:45:08.000 298 7879.44 929.20 53939.05 88888.00 2017-10-25 19:45:09.000 298 7879.43 929.24 53939.03 88888.00 2017-10-25 19:45:10.000 298 7879.42 929.30 53939.01 88888.00 2017-10-25 19:45:11.000 298 7879.40 929.36 53938.98 88888.00 2017-10-25 19:45:12.000 298 7879.38 929.42 53938.94 88888.00 2017-10-25 19:45:13.000 298 7879.36 929.47 53938.90 88888.00 2017-10-25 19:45:14.000 298 7879.34 929.54 53938.88 88888.00 2017-10-25 19:45:15.000 298 7879.33 929.60 53938.85 88888.00 2017-10-25 19:45:16.000 298 7879.31 929.64 53938.82 88888.00 2017-10-25 19:45:17.000 298 7879.28 929.72 53938.81 88888.00 2017-10-25 19:45:18.000 298 7879.25 929.80 53938.78 88888.00 2017-10-25 19:45:19.000 298 7879.21 929.85 53938.73 88888.00 2017-10-25 19:45:20.000 298 7879.17 929.89 53938.68 88888.00 2017-10-25 19:45:21.000 298 7879.12 929.95 53938.64 88888.00 2017-10-25 19:45:22.000 298 7879.06 930.01 53938.60 88888.00 2017-10-25 19:45:23.000 298 7879.01 930.06 53938.55 88888.00 2017-10-25 19:45:24.000 298 7878.97 930.11 53938.50 88888.00 2017-10-25 19:45:25.000 298 7878.91 930.17 53938.46 88888.00 2017-10-25 19:45:26.000 298 7878.84 930.24 53938.43 88888.00 2017-10-25 19:45:27.000 298 7878.79 930.29 53938.38 88888.00 2017-10-25 19:45:28.000 298 7878.75 930.33 53938.33 88888.00 2017-10-25 19:45:29.000 298 7878.70 930.38 53938.29 88888.00 2017-10-25 19:45:30.000 298 7878.66 930.43 53938.27 88888.00 2017-10-25 19:45:31.000 298 7878.62 930.48 53938.26 88888.00 2017-10-25 19:45:32.000 298 7878.58 930.51 53938.24 88888.00 2017-10-25 19:45:33.000 298 7878.54 930.54 53938.20 88888.00 2017-10-25 19:45:34.000 298 7878.51 930.60 53938.17 88888.00 2017-10-25 19:45:35.000 298 7878.48 930.67 53938.14 88888.00 2017-10-25 19:45:36.000 298 7878.44 930.73 53938.12 88888.00 2017-10-25 19:45:37.000 298 7878.38 930.80 53938.09 88888.00 2017-10-25 19:45:38.000 298 7878.34 930.87 53938.07 88888.00 2017-10-25 19:45:39.000 298 7878.32 930.95 53938.04 88888.00 2017-10-25 19:45:40.000 298 7878.27 931.01 53937.99 88888.00 2017-10-25 19:45:41.000 298 7878.21 931.06 53937.95 88888.00 2017-10-25 19:45:42.000 298 7878.17 931.14 53937.91 88888.00 2017-10-25 19:45:43.000 298 7878.12 931.22 53937.88 88888.00 2017-10-25 19:45:44.000 298 7878.08 931.31 53937.84 88888.00 2017-10-25 19:45:45.000 298 7878.05 931.40 53937.80 88888.00 2017-10-25 19:45:46.000 298 7878.02 931.50 53937.78 88888.00 2017-10-25 19:45:47.000 298 7877.98 931.59 53937.76 88888.00 2017-10-25 19:45:48.000 298 7877.94 931.67 53937.73 88888.00 2017-10-25 19:45:49.000 298 7877.92 931.75 53937.72 88888.00 2017-10-25 19:45:50.000 298 7877.89 931.83 53937.70 88888.00 2017-10-25 19:45:51.000 298 7877.87 931.92 53937.69 88888.00 2017-10-25 19:45:52.000 298 7877.85 932.01 53937.69 88888.00 2017-10-25 19:45:53.000 298 7877.83 932.08 53937.67 88888.00 2017-10-25 19:45:54.000 298 7877.82 932.15 53937.65 88888.00 2017-10-25 19:45:55.000 298 7877.80 932.23 53937.64 88888.00 2017-10-25 19:45:56.000 298 7877.78 932.30 53937.63 88888.00 2017-10-25 19:45:57.000 298 7877.75 932.34 53937.62 88888.00 2017-10-25 19:45:58.000 298 7877.73 932.40 53937.61 88888.00 2017-10-25 19:45:59.000 298 7877.72 932.46 53937.62 88888.00 2017-10-25 19:46:00.000 298 7877.71 932.50 53937.64 88888.00 2017-10-25 19:46:01.000 298 7877.71 932.54 53937.65 88888.00 2017-10-25 19:46:02.000 298 7877.70 932.58 53937.66 88888.00 2017-10-25 19:46:03.000 298 7877.71 932.60 53937.68 88888.00 2017-10-25 19:46:04.000 298 7877.72 932.64 53937.71 88888.00 2017-10-25 19:46:05.000 298 7877.73 932.66 53937.75 88888.00 2017-10-25 19:46:06.000 298 7877.74 932.67 53937.78 88888.00 2017-10-25 19:46:07.000 298 7877.76 932.69 53937.81 88888.00 2017-10-25 19:46:08.000 298 7877.78 932.70 53937.83 88888.00 2017-10-25 19:46:09.000 298 7877.81 932.71 53937.86 88888.00 2017-10-25 19:46:10.000 298 7877.84 932.73 53937.89 88888.00 2017-10-25 19:46:11.000 298 7877.86 932.74 53937.91 88888.00 2017-10-25 19:46:12.000 298 7877.87 932.75 53937.94 88888.00 2017-10-25 19:46:13.000 298 7877.89 932.77 53937.95 88888.00 2017-10-25 19:46:14.000 298 7877.92 932.80 53937.98 88888.00 2017-10-25 19:46:15.000 298 7877.92 932.82 53938.00 88888.00 2017-10-25 19:46:16.000 298 7877.92 932.85 53938.02 88888.00 2017-10-25 19:46:17.000 298 7877.94 932.88 53938.04 88888.00 2017-10-25 19:46:18.000 298 7877.95 932.92 53938.05 88888.00 2017-10-25 19:46:19.000 298 7877.96 932.98 53938.06 88888.00 2017-10-25 19:46:20.000 298 7877.99 933.05 53938.07 88888.00 2017-10-25 19:46:21.000 298 7878.01 933.12 53938.08 88888.00 2017-10-25 19:46:22.000 298 7878.01 933.20 53938.07 88888.00 2017-10-25 19:46:23.000 298 7877.98 933.28 53938.07 88888.00 2017-10-25 19:46:24.000 298 7877.96 933.34 53938.06 88888.00 2017-10-25 19:46:25.000 298 7877.95 933.39 53938.05 88888.00 2017-10-25 19:46:26.000 298 7877.94 933.45 53938.05 88888.00 2017-10-25 19:46:27.000 298 7877.93 933.51 53938.05 88888.00 2017-10-25 19:46:28.000 298 7877.94 933.56 53938.05 88888.00 2017-10-25 19:46:29.000 298 7877.96 933.61 53938.05 88888.00 2017-10-25 19:46:30.000 298 7877.98 933.66 53938.08 88888.00 2017-10-25 19:46:31.000 298 7878.00 933.69 53938.12 88888.00 2017-10-25 19:46:32.000 298 7878.03 933.72 53938.14 88888.00 2017-10-25 19:46:33.000 298 7878.06 933.73 53938.18 88888.00 2017-10-25 19:46:34.000 298 7878.10 933.73 53938.24 88888.00 2017-10-25 19:46:35.000 298 7878.14 933.73 53938.30 88888.00 2017-10-25 19:46:36.000 298 7878.21 933.74 53938.36 88888.00 2017-10-25 19:46:37.000 298 7878.27 933.71 53938.43 88888.00 2017-10-25 19:46:38.000 298 7878.32 933.69 53938.50 88888.00 2017-10-25 19:46:39.000 298 7878.39 933.68 53938.55 88888.00 2017-10-25 19:46:40.000 298 7878.47 933.70 53938.62 88888.00 2017-10-25 19:46:41.000 298 7878.55 933.76 53938.68 88888.00 2017-10-25 19:46:42.000 298 7878.63 933.79 53938.74 88888.00 2017-10-25 19:46:43.000 298 7878.69 933.79 53938.79 88888.00 2017-10-25 19:46:44.000 298 7878.73 933.82 53938.82 88888.00 2017-10-25 19:46:45.000 298 7878.77 933.85 53938.85 88888.00 2017-10-25 19:46:46.000 298 7878.81 933.88 53938.87 88888.00 2017-10-25 19:46:47.000 298 7878.83 933.92 53938.89 88888.00 2017-10-25 19:46:48.000 298 7878.87 933.98 53938.93 88888.00 2017-10-25 19:46:49.000 298 7878.90 934.03 53938.95 88888.00 2017-10-25 19:46:50.000 298 7878.91 934.06 53938.96 88888.00 2017-10-25 19:46:51.000 298 7878.93 934.11 53938.97 88888.00 2017-10-25 19:46:52.000 298 7878.96 934.16 53938.98 88888.00 2017-10-25 19:46:53.000 298 7878.99 934.22 53939.01 88888.00 2017-10-25 19:46:54.000 298 7879.02 934.28 53939.04 88888.00 2017-10-25 19:46:55.000 298 7879.06 934.35 53939.06 88888.00 2017-10-25 19:46:56.000 298 7879.09 934.40 53939.07 88888.00 2017-10-25 19:46:57.000 298 7879.12 934.44 53939.11 88888.00 2017-10-25 19:46:58.000 298 7879.17 934.52 53939.14 88888.00 2017-10-25 19:46:59.000 298 7879.24 934.60 53939.18 88888.00 2017-10-25 19:47:00.000 298 7879.29 934.62 53939.21 88888.00 2017-10-25 19:47:01.000 298 7879.33 934.65 53939.26 88888.00 2017-10-25 19:47:02.000 298 7879.38 934.69 53939.30 88888.00 2017-10-25 19:47:03.000 298 7879.43 934.73 53939.33 88888.00 2017-10-25 19:47:04.000 298 7879.47 934.77 53939.36 88888.00 2017-10-25 19:47:05.000 298 7879.52 934.80 53939.41 88888.00 2017-10-25 19:47:06.000 298 7879.57 934.83 53939.45 88888.00 2017-10-25 19:47:07.000 298 7879.62 934.86 53939.48 88888.00 2017-10-25 19:47:08.000 298 7879.67 934.87 53939.52 88888.00 2017-10-25 19:47:09.000 298 7879.71 934.89 53939.56 88888.00 2017-10-25 19:47:10.000 298 7879.75 934.92 53939.59 88888.00 2017-10-25 19:47:11.000 298 7879.79 934.94 53939.63 88888.00 2017-10-25 19:47:12.000 298 7879.83 934.96 53939.66 88888.00 2017-10-25 19:47:13.000 298 7879.88 934.99 53939.70 88888.00 2017-10-25 19:47:14.000 298 7879.93 935.00 53939.74 88888.00 2017-10-25 19:47:15.000 298 7879.98 935.02 53939.79 88888.00 2017-10-25 19:47:16.000 298 7880.03 935.04 53939.83 88888.00 2017-10-25 19:47:17.000 298 7880.08 935.07 53939.88 88888.00 2017-10-25 19:47:18.000 298 7880.14 935.09 53939.91 88888.00 2017-10-25 19:47:19.000 298 7880.19 935.12 53939.96 88888.00 2017-10-25 19:47:20.000 298 7880.24 935.14 53940.00 88888.00 2017-10-25 19:47:21.000 298 7880.29 935.16 53940.04 88888.00 2017-10-25 19:47:22.000 298 7880.34 935.17 53940.08 88888.00 2017-10-25 19:47:23.000 298 7880.39 935.17 53940.12 88888.00 2017-10-25 19:47:24.000 298 7880.43 935.18 53940.16 88888.00 2017-10-25 19:47:25.000 298 7880.47 935.19 53940.20 88888.00 2017-10-25 19:47:26.000 298 7880.51 935.17 53940.23 88888.00 2017-10-25 19:47:27.000 298 7880.53 935.14 53940.27 88888.00 2017-10-25 19:47:28.000 298 7880.56 935.13 53940.31 88888.00 2017-10-25 19:47:29.000 298 7880.64 935.13 53940.37 88888.00 2017-10-25 19:47:30.000 298 7880.70 935.13 53940.42 88888.00 2017-10-25 19:47:31.000 298 7880.74 935.11 53940.46 88888.00 2017-10-25 19:47:32.000 298 7880.80 935.10 53940.51 88888.00 2017-10-25 19:47:33.000 298 7880.85 935.10 53940.55 88888.00 2017-10-25 19:47:34.000 298 7880.90 935.11 53940.60 88888.00 2017-10-25 19:47:35.000 298 7880.97 935.13 53940.65 88888.00 2017-10-25 19:47:36.000 298 7881.05 935.16 53940.70 88888.00 2017-10-25 19:47:37.000 298 7881.11 935.15 53940.74 88888.00 2017-10-25 19:47:38.000 298 7881.15 935.15 53940.79 88888.00 2017-10-25 19:47:39.000 298 7881.21 935.15 53940.84 88888.00 2017-10-25 19:47:40.000 298 7881.27 935.15 53940.90 88888.00 2017-10-25 19:47:41.000 298 7881.33 935.15 53940.95 88888.00 2017-10-25 19:47:42.000 298 7881.40 935.16 53941.00 88888.00 2017-10-25 19:47:43.000 298 7881.47 935.16 53941.06 88888.00 2017-10-25 19:47:44.000 298 7881.53 935.17 53941.11 88888.00 2017-10-25 19:47:45.000 298 7881.59 935.17 53941.16 88888.00 2017-10-25 19:47:46.000 298 7881.65 935.16 53941.20 88888.00 2017-10-25 19:47:47.000 298 7881.71 935.16 53941.25 88888.00 2017-10-25 19:47:48.000 298 7881.76 935.17 53941.28 88888.00 2017-10-25 19:47:49.000 298 7881.79 935.15 53941.29 88888.00 2017-10-25 19:47:50.000 298 7881.84 935.16 53941.32 88888.00 2017-10-25 19:47:51.000 298 7881.90 935.18 53941.36 88888.00 2017-10-25 19:47:52.000 298 7881.93 935.17 53941.39 88888.00 2017-10-25 19:47:53.000 298 7881.95 935.16 53941.41 88888.00 2017-10-25 19:47:54.000 298 7881.99 935.16 53941.43 88888.00 2017-10-25 19:47:55.000 298 7882.02 935.15 53941.46 88888.00 2017-10-25 19:47:56.000 298 7882.05 935.14 53941.50 88888.00 2017-10-25 19:47:57.000 298 7882.10 935.15 53941.53 88888.00 2017-10-25 19:47:58.000 298 7882.17 935.14 53941.57 88888.00 2017-10-25 19:47:59.000 298 7882.21 935.13 53941.62 88888.00 2017-10-25 19:48:00.000 298 7882.26 935.12 53941.65 88888.00 2017-10-25 19:48:01.000 298 7882.32 935.10 53941.70 88888.00 2017-10-25 19:48:02.000 298 7882.38 935.08 53941.76 88888.00 2017-10-25 19:48:03.000 298 7882.43 935.07 53941.80 88888.00 2017-10-25 19:48:04.000 298 7882.48 935.06 53941.85 88888.00 2017-10-25 19:48:05.000 298 7882.54 935.06 53941.89 88888.00 2017-10-25 19:48:06.000 298 7882.59 935.06 53941.93 88888.00 2017-10-25 19:48:07.000 298 7882.65 935.04 53941.96 88888.00 2017-10-25 19:48:08.000 298 7882.68 935.01 53942.00 88888.00 2017-10-25 19:48:09.000 298 7882.72 935.00 53942.03 88888.00 2017-10-25 19:48:10.000 298 7882.77 934.97 53942.07 88888.00 2017-10-25 19:48:11.000 298 7882.82 934.96 53942.09 88888.00 2017-10-25 19:48:12.000 298 7882.86 934.95 53942.12 88888.00 2017-10-25 19:48:13.000 298 7882.91 934.95 53942.15 88888.00 2017-10-25 19:48:14.000 298 7882.96 934.96 53942.16 88888.00 2017-10-25 19:48:15.000 298 7882.97 934.96 53942.16 88888.00 2017-10-25 19:48:16.000 298 7883.00 934.95 53942.16 88888.00 2017-10-25 19:48:17.000 298 7883.04 934.95 53942.19 88888.00 2017-10-25 19:48:18.000 298 7883.06 934.94 53942.21 88888.00 2017-10-25 19:48:19.000 298 7883.10 934.93 53942.23 88888.00 2017-10-25 19:48:20.000 298 7883.14 934.91 53942.25 88888.00 2017-10-25 19:48:21.000 298 7883.15 934.89 53942.28 88888.00 2017-10-25 19:48:22.000 298 7883.16 934.88 53942.29 88888.00 2017-10-25 19:48:23.000 298 7883.20 934.87 53942.30 88888.00 2017-10-25 19:48:24.000 298 7883.22 934.85 53942.31 88888.00 2017-10-25 19:48:25.000 298 7883.24 934.84 53942.32 88888.00 2017-10-25 19:48:26.000 298 7883.28 934.84 53942.35 88888.00 2017-10-25 19:48:27.000 298 7883.32 934.83 53942.38 88888.00 2017-10-25 19:48:28.000 298 7883.35 934.80 53942.39 88888.00 2017-10-25 19:48:29.000 298 7883.36 934.76 53942.41 88888.00 2017-10-25 19:48:30.000 298 7883.38 934.73 53942.43 88888.00 2017-10-25 19:48:31.000 298 7883.42 934.70 53942.47 88888.00 2017-10-25 19:48:32.000 298 7883.47 934.68 53942.51 88888.00 2017-10-25 19:48:33.000 298 7883.50 934.64 53942.53 88888.00 2017-10-25 19:48:34.000 298 7883.53 934.62 53942.55 88888.00 2017-10-25 19:48:35.000 298 7883.56 934.60 53942.58 88888.00 2017-10-25 19:48:36.000 298 7883.62 934.57 53942.61 88888.00 2017-10-25 19:48:37.000 298 7883.66 934.54 53942.63 88888.00 2017-10-25 19:48:38.000 298 7883.68 934.51 53942.66 88888.00 2017-10-25 19:48:39.000 298 7883.72 934.47 53942.69 88888.00 2017-10-25 19:48:40.000 298 7883.78 934.44 53942.73 88888.00 2017-10-25 19:48:41.000 298 7883.81 934.40 53942.76 88888.00 2017-10-25 19:48:42.000 298 7883.85 934.36 53942.78 88888.00 2017-10-25 19:48:43.000 298 7883.90 934.35 53942.81 88888.00 2017-10-25 19:48:44.000 298 7883.95 934.33 53942.85 88888.00 2017-10-25 19:48:45.000 298 7884.00 934.30 53942.89 88888.00 2017-10-25 19:48:46.000 298 7884.05 934.28 53942.91 88888.00 2017-10-25 19:48:47.000 298 7884.11 934.26 53942.95 88888.00 2017-10-25 19:48:48.000 298 7884.17 934.25 53942.98 88888.00 2017-10-25 19:48:49.000 298 7884.22 934.25 53943.02 88888.00 2017-10-25 19:48:50.000 298 7884.27 934.24 53943.06 88888.00 2017-10-25 19:48:51.000 298 7884.32 934.22 53943.11 88888.00 2017-10-25 19:48:52.000 298 7884.38 934.21 53943.13 88888.00 2017-10-25 19:48:53.000 298 7884.42 934.22 53943.16 88888.00 2017-10-25 19:48:54.000 298 7884.47 934.22 53943.20 88888.00 2017-10-25 19:48:55.000 298 7884.52 934.21 53943.23 88888.00 2017-10-25 19:48:56.000 298 7884.57 934.21 53943.25 88888.00 2017-10-25 19:48:57.000 298 7884.62 934.19 53943.26 88888.00 2017-10-25 19:48:58.000 298 7884.65 934.18 53943.26 88888.00 2017-10-25 19:48:59.000 298 7884.68 934.18 53943.26 88888.00 2017-10-25 19:49:00.000 298 7884.69 934.18 53943.27 88888.00 2017-10-25 19:49:01.000 298 7884.70 934.17 53943.27 88888.00 2017-10-25 19:49:02.000 298 7884.70 934.17 53943.28 88888.00 2017-10-25 19:49:03.000 298 7884.71 934.17 53943.26 88888.00 2017-10-25 19:49:04.000 298 7884.70 934.17 53943.23 88888.00 2017-10-25 19:49:05.000 298 7884.69 934.19 53943.21 88888.00 2017-10-25 19:49:06.000 298 7884.68 934.20 53943.20 88888.00 2017-10-25 19:49:07.000 298 7884.67 934.20 53943.18 88888.00 2017-10-25 19:49:08.000 298 7884.65 934.21 53943.16 88888.00 2017-10-25 19:49:09.000 298 7884.63 934.22 53943.14 88888.00 2017-10-25 19:49:10.000 298 7884.62 934.21 53943.12 88888.00 2017-10-25 19:49:11.000 298 7884.59 934.21 53943.10 88888.00 2017-10-25 19:49:12.000 298 7884.56 934.20 53943.08 88888.00 2017-10-25 19:49:13.000 298 7884.56 934.20 53943.07 88888.00 2017-10-25 19:49:14.000 298 7884.56 934.21 53943.07 88888.00 2017-10-25 19:49:15.000 298 7884.55 934.21 53943.06 88888.00 2017-10-25 19:49:16.000 298 7884.56 934.20 53943.08 88888.00 2017-10-25 19:49:17.000 298 7884.57 934.21 53943.09 88888.00 2017-10-25 19:49:18.000 298 7884.58 934.21 53943.09 88888.00 2017-10-25 19:49:19.000 298 7884.59 934.18 53943.09 88888.00 2017-10-25 19:49:20.000 298 7884.63 934.17 53943.11 88888.00 2017-10-25 19:49:21.000 298 7884.65 934.18 53943.12 88888.00 2017-10-25 19:49:22.000 298 7884.67 934.16 53943.14 88888.00 2017-10-25 19:49:23.000 298 7884.70 934.15 53943.16 88888.00 2017-10-25 19:49:24.000 298 7884.73 934.17 53943.18 88888.00 2017-10-25 19:49:25.000 298 7884.74 934.17 53943.19 88888.00 2017-10-25 19:49:26.000 298 7884.76 934.16 53943.20 88888.00 2017-10-25 19:49:27.000 298 7884.79 934.15 53943.20 88888.00 2017-10-25 19:49:28.000 298 7884.81 934.15 53943.20 88888.00 2017-10-25 19:49:29.000 298 7884.83 934.15 53943.20 88888.00 2017-10-25 19:49:30.000 298 7884.83 934.14 53943.20 88888.00 2017-10-25 19:49:31.000 298 7884.83 934.13 53943.20 88888.00 2017-10-25 19:49:32.000 298 7884.82 934.12 53943.21 88888.00 2017-10-25 19:49:33.000 298 7884.81 934.10 53943.19 88888.00 2017-10-25 19:49:34.000 298 7884.79 934.06 53943.16 88888.00 2017-10-25 19:49:35.000 298 7884.77 934.05 53943.15 88888.00 2017-10-25 19:49:36.000 298 7884.74 934.06 53943.14 88888.00 2017-10-25 19:49:37.000 298 7884.71 934.05 53943.11 88888.00 2017-10-25 19:49:38.000 298 7884.70 934.03 53943.09 88888.00 2017-10-25 19:49:39.000 298 7884.68 934.00 53943.07 88888.00 2017-10-25 19:49:40.000 298 7884.66 933.99 53943.06 88888.00 2017-10-25 19:49:41.000 298 7884.64 933.99 53943.06 88888.00 2017-10-25 19:49:42.000 298 7884.63 933.97 53943.05 88888.00 2017-10-25 19:49:43.000 298 7884.62 933.96 53943.04 88888.00 2017-10-25 19:49:44.000 298 7884.62 933.95 53943.04 88888.00 2017-10-25 19:49:45.000 298 7884.62 933.94 53943.05 88888.00 2017-10-25 19:49:46.000 298 7884.62 933.92 53943.05 88888.00 2017-10-25 19:49:47.000 298 7884.63 933.90 53943.06 88888.00 2017-10-25 19:49:48.000 298 7884.64 933.89 53943.07 88888.00 2017-10-25 19:49:49.000 298 7884.63 933.88 53943.06 88888.00 2017-10-25 19:49:50.000 298 7884.61 933.86 53943.05 88888.00 2017-10-25 19:49:51.000 298 7884.62 933.86 53943.04 88888.00 2017-10-25 19:49:52.000 298 7884.61 933.87 53943.03 88888.00 2017-10-25 19:49:53.000 298 7884.59 933.86 53943.02 88888.00 2017-10-25 19:49:54.000 298 7884.59 933.87 53943.03 88888.00 2017-10-25 19:49:55.000 298 7884.59 933.88 53943.04 88888.00 2017-10-25 19:49:56.000 298 7884.58 933.86 53943.03 88888.00 2017-10-25 19:49:57.000 298 7884.58 933.86 53943.01 88888.00 2017-10-25 19:49:58.000 298 7884.58 933.87 53943.00 88888.00 2017-10-25 19:49:59.000 298 7884.58 933.86 53943.00 88888.00 2017-10-25 19:50:00.000 298 7884.59 933.85 53943.00 88888.00 2017-10-25 19:50:01.000 298 7884.58 933.85 53943.00 88888.00 2017-10-25 19:50:02.000 298 7884.57 933.85 53943.00 88888.00 2017-10-25 19:50:03.000 298 7884.58 933.86 53942.99 88888.00 2017-10-25 19:50:04.000 298 7884.58 933.87 53942.99 88888.00 2017-10-25 19:50:05.000 298 7884.58 933.88 53942.98 88888.00 2017-10-25 19:50:06.000 298 7884.59 933.89 53942.98 88888.00 2017-10-25 19:50:07.000 298 7884.60 933.89 53943.00 88888.00 2017-10-25 19:50:08.000 298 7884.60 933.87 53943.02 88888.00 2017-10-25 19:50:09.000 298 7884.61 933.87 53943.03 88888.00 2017-10-25 19:50:10.000 298 7884.63 933.87 53943.03 88888.00 2017-10-25 19:50:11.000 298 7884.64 933.86 53943.04 88888.00 2017-10-25 19:50:12.000 298 7884.66 933.84 53943.07 88888.00 2017-10-25 19:50:13.000 298 7884.68 933.83 53943.08 88888.00 2017-10-25 19:50:14.000 298 7884.69 933.80 53943.09 88888.00 2017-10-25 19:50:15.000 298 7884.71 933.79 53943.10 88888.00 2017-10-25 19:50:16.000 298 7884.72 933.78 53943.12 88888.00 2017-10-25 19:50:17.000 298 7884.73 933.75 53943.14 88888.00 2017-10-25 19:50:18.000 298 7884.75 933.71 53943.16 88888.00 2017-10-25 19:50:19.000 298 7884.75 933.69 53943.18 88888.00 2017-10-25 19:50:20.000 298 7884.77 933.67 53943.20 88888.00 2017-10-25 19:50:21.000 298 7884.79 933.65 53943.23 88888.00 2017-10-25 19:50:22.000 298 7884.81 933.63 53943.25 88888.00 2017-10-25 19:50:23.000 298 7884.84 933.59 53943.26 88888.00 2017-10-25 19:50:24.000 298 7884.87 933.59 53943.27 88888.00 2017-10-25 19:50:25.000 298 7884.90 933.59 53943.30 88888.00 2017-10-25 19:50:26.000 298 7884.92 933.56 53943.31 88888.00 2017-10-25 19:50:27.000 298 7884.92 933.52 53943.32 88888.00 2017-10-25 19:50:28.000 298 7884.90 933.48 53943.32 88888.00 2017-10-25 19:50:29.000 298 7884.90 933.45 53943.33 88888.00 2017-10-25 19:50:30.000 298 7884.91 933.43 53943.34 88888.00 2017-10-25 19:50:31.000 298 7884.92 933.41 53943.35 88888.00 2017-10-25 19:50:32.000 298 7884.93 933.39 53943.37 88888.00 2017-10-25 19:50:33.000 298 7884.94 933.36 53943.39 88888.00 2017-10-25 19:50:34.000 298 7884.95 933.32 53943.40 88888.00 2017-10-25 19:50:35.000 298 7884.95 933.30 53943.41 88888.00 2017-10-25 19:50:36.000 298 7884.97 933.27 53943.42 88888.00 2017-10-25 19:50:37.000 298 7884.99 933.26 53943.43 88888.00 2017-10-25 19:50:38.000 298 7885.01 933.25 53943.45 88888.00 2017-10-25 19:50:39.000 298 7885.02 933.22 53943.46 88888.00 2017-10-25 19:50:40.000 298 7885.03 933.20 53943.48 88888.00 2017-10-25 19:50:41.000 298 7885.04 933.19 53943.47 88888.00 2017-10-25 19:50:42.000 298 7885.06 933.17 53943.47 88888.00 2017-10-25 19:50:43.000 298 7885.06 933.14 53943.48 88888.00 2017-10-25 19:50:44.000 298 7885.06 933.11 53943.49 88888.00 2017-10-25 19:50:45.000 298 7885.05 933.08 53943.48 88888.00 2017-10-25 19:50:46.000 298 7885.03 933.04 53943.49 88888.00 2017-10-25 19:50:47.000 298 7885.02 932.99 53943.49 88888.00 2017-10-25 19:50:48.000 298 7885.00 932.96 53943.48 88888.00 2017-10-25 19:50:49.000 298 7884.99 932.91 53943.47 88888.00 2017-10-25 19:50:50.000 298 7884.98 932.87 53943.47 88888.00 2017-10-25 19:50:51.000 298 7884.95 932.82 53943.47 88888.00 2017-10-25 19:50:52.000 298 7884.94 932.77 53943.47 88888.00 2017-10-25 19:50:53.000 298 7884.95 932.73 53943.46 88888.00 2017-10-25 19:50:54.000 298 7884.94 932.68 53943.45 88888.00 2017-10-25 19:50:55.000 298 7884.92 932.65 53943.45 88888.00 2017-10-25 19:50:56.000 298 7884.91 932.61 53943.45 88888.00 2017-10-25 19:50:57.000 298 7884.89 932.56 53943.44 88888.00 2017-10-25 19:50:58.000 298 7884.88 932.51 53943.44 88888.00 2017-10-25 19:50:59.000 298 7884.87 932.47 53943.45 88888.00 2017-10-25 19:51:00.000 298 7884.86 932.42 53943.45 88888.00 2017-10-25 19:51:01.000 298 7884.85 932.37 53943.45 88888.00 2017-10-25 19:51:02.000 298 7884.84 932.32 53943.43 88888.00 2017-10-25 19:51:03.000 298 7884.84 932.30 53943.42 88888.00 2017-10-25 19:51:04.000 298 7884.84 932.26 53943.43 88888.00 2017-10-25 19:51:05.000 298 7884.83 932.20 53943.43 88888.00 2017-10-25 19:51:06.000 298 7884.81 932.16 53943.41 88888.00 2017-10-25 19:51:07.000 298 7884.78 932.10 53943.41 88888.00 2017-10-25 19:51:08.000 298 7884.76 932.04 53943.41 88888.00 2017-10-25 19:51:09.000 298 7884.75 932.00 53943.39 88888.00 2017-10-25 19:51:10.000 298 7884.76 931.96 53943.39 88888.00 2017-10-25 19:51:11.000 298 7884.76 931.93 53943.39 88888.00 2017-10-25 19:51:12.000 298 7884.73 931.90 53943.37 88888.00 2017-10-25 19:51:13.000 298 7884.71 931.86 53943.34 88888.00 2017-10-25 19:51:14.000 298 7884.68 931.82 53943.32 88888.00 2017-10-25 19:51:15.000 298 7884.66 931.79 53943.32 88888.00 2017-10-25 19:51:16.000 298 7884.66 931.78 53943.31 88888.00 2017-10-25 19:51:17.000 298 7884.64 931.77 53943.30 88888.00 2017-10-25 19:51:18.000 298 7884.62 931.75 53943.30 88888.00 2017-10-25 19:51:19.000 298 7884.61 931.74 53943.28 88888.00 2017-10-25 19:51:20.000 298 7884.60 931.72 53943.27 88888.00 2017-10-25 19:51:21.000 298 7884.59 931.70 53943.26 88888.00 2017-10-25 19:51:22.000 298 7884.60 931.70 53943.26 88888.00 2017-10-25 19:51:23.000 298 7884.62 931.70 53943.27 88888.00 2017-10-25 19:51:24.000 298 7884.62 931.68 53943.27 88888.00 2017-10-25 19:51:25.000 298 7884.62 931.65 53943.27 88888.00 2017-10-25 19:51:26.000 298 7884.63 931.62 53943.28 88888.00 2017-10-25 19:51:27.000 298 7884.63 931.60 53943.28 88888.00 2017-10-25 19:51:28.000 298 7884.63 931.57 53943.29 88888.00 2017-10-25 19:51:29.000 298 7884.63 931.54 53943.29 88888.00 2017-10-25 19:51:30.000 298 7884.63 931.53 53943.29 88888.00 2017-10-25 19:51:31.000 298 7884.65 931.53 53943.29 88888.00 2017-10-25 19:51:32.000 298 7884.65 931.52 53943.29 88888.00 2017-10-25 19:51:33.000 298 7884.64 931.49 53943.28 88888.00 2017-10-25 19:51:34.000 298 7884.64 931.47 53943.26 88888.00 2017-10-25 19:51:35.000 298 7884.65 931.47 53943.25 88888.00 2017-10-25 19:51:36.000 298 7884.66 931.46 53943.24 88888.00 2017-10-25 19:51:37.000 298 7884.68 931.45 53943.23 88888.00 2017-10-25 19:51:38.000 298 7884.68 931.46 53943.23 88888.00 2017-10-25 19:51:39.000 298 7884.68 931.48 53943.22 88888.00 2017-10-25 19:51:40.000 298 7884.67 931.48 53943.20 88888.00 2017-10-25 19:51:41.000 298 7884.66 931.47 53943.18 88888.00 2017-10-25 19:51:42.000 298 7884.64 931.48 53943.16 88888.00 2017-10-25 19:51:43.000 298 7884.63 931.48 53943.15 88888.00 2017-10-25 19:51:44.000 298 7884.62 931.49 53943.14 88888.00 2017-10-25 19:51:45.000 298 7884.61 931.49 53943.11 88888.00 2017-10-25 19:51:46.000 298 7884.61 931.49 53943.09 88888.00 2017-10-25 19:51:47.000 298 7884.60 931.50 53943.08 88888.00 2017-10-25 19:51:48.000 298 7884.59 931.51 53943.07 88888.00 2017-10-25 19:51:49.000 298 7884.58 931.53 53943.06 88888.00 2017-10-25 19:51:50.000 298 7884.59 931.54 53943.04 88888.00 2017-10-25 19:51:51.000 298 7884.59 931.55 53943.02 88888.00 2017-10-25 19:51:52.000 298 7884.59 931.57 53943.01 88888.00 2017-10-25 19:51:53.000 298 7884.59 931.59 53943.00 88888.00 2017-10-25 19:51:54.000 298 7884.61 931.61 53942.99 88888.00 2017-10-25 19:51:55.000 298 7884.61 931.63 53942.99 88888.00 2017-10-25 19:51:56.000 298 7884.61 931.64 53942.98 88888.00 2017-10-25 19:51:57.000 298 7884.61 931.65 53942.97 88888.00 2017-10-25 19:51:58.000 298 7884.62 931.66 53942.97 88888.00 2017-10-25 19:51:59.000 298 7884.63 931.69 53942.96 88888.00 2017-10-25 19:52:00.000 298 7884.62 931.69 53942.94 88888.00 2017-10-25 19:52:01.000 298 7884.60 931.69 53942.92 88888.00 2017-10-25 19:52:02.000 298 7884.59 931.70 53942.90 88888.00 2017-10-25 19:52:03.000 298 7884.58 931.71 53942.89 88888.00 2017-10-25 19:52:04.000 298 7884.57 931.73 53942.89 88888.00 2017-10-25 19:52:05.000 298 7884.58 931.75 53942.88 88888.00 2017-10-25 19:52:06.000 298 7884.56 931.76 53942.86 88888.00 2017-10-25 19:52:07.000 298 7884.55 931.79 53942.85 88888.00 2017-10-25 19:52:08.000 298 7884.57 931.83 53942.83 88888.00 2017-10-25 19:52:09.000 298 7884.59 931.87 53942.82 88888.00 2017-10-25 19:52:10.000 298 7884.60 931.91 53942.80 88888.00 2017-10-25 19:52:11.000 298 7884.60 931.95 53942.80 88888.00 2017-10-25 19:52:12.000 298 7884.61 931.98 53942.82 88888.00 2017-10-25 19:52:13.000 298 7884.62 932.03 53942.81 88888.00 2017-10-25 19:52:14.000 298 7884.64 932.07 53942.80 88888.00 2017-10-25 19:52:15.000 298 7884.65 932.11 53942.79 88888.00 2017-10-25 19:52:16.000 298 7884.66 932.15 53942.79 88888.00 2017-10-25 19:52:17.000 298 7884.68 932.20 53942.79 88888.00 2017-10-25 19:52:18.000 298 7884.71 932.24 53942.79 88888.00 2017-10-25 19:52:19.000 298 7884.73 932.28 53942.79 88888.00 2017-10-25 19:52:20.000 298 7884.75 932.31 53942.78 88888.00 2017-10-25 19:52:21.000 298 7884.78 932.35 53942.78 88888.00 2017-10-25 19:52:22.000 298 7884.80 932.39 53942.78 88888.00 2017-10-25 19:52:23.000 298 7884.83 932.44 53942.77 88888.00 2017-10-25 19:52:24.000 298 7884.85 932.49 53942.78 88888.00 2017-10-25 19:52:25.000 298 7884.87 932.55 53942.78 88888.00 2017-10-25 19:52:26.000 298 7884.89 932.61 53942.78 88888.00 2017-10-25 19:52:27.000 298 7884.92 932.66 53942.77 88888.00 2017-10-25 19:52:28.000 298 7884.94 932.71 53942.77 88888.00 2017-10-25 19:52:29.000 298 7884.99 932.78 53942.78 88888.00 2017-10-25 19:52:30.000 298 7885.02 932.84 53942.79 88888.00 2017-10-25 19:52:31.000 298 7885.03 932.89 53942.80 88888.00 2017-10-25 19:52:32.000 298 7885.06 932.94 53942.80 88888.00 2017-10-25 19:52:33.000 298 7885.10 932.99 53942.79 88888.00 2017-10-25 19:52:34.000 298 7885.13 933.03 53942.79 88888.00 2017-10-25 19:52:35.000 298 7885.15 933.06 53942.79 88888.00 2017-10-25 19:52:36.000 298 7885.17 933.12 53942.80 88888.00 2017-10-25 19:52:37.000 298 7885.20 933.16 53942.80 88888.00 2017-10-25 19:52:38.000 298 7885.24 933.19 53942.80 88888.00 2017-10-25 19:52:39.000 298 7885.28 933.22 53942.82 88888.00 2017-10-25 19:52:40.000 298 7885.33 933.25 53942.84 88888.00 2017-10-25 19:52:41.000 298 7885.38 933.28 53942.86 88888.00 2017-10-25 19:52:42.000 298 7885.41 933.31 53942.87 88888.00 2017-10-25 19:52:43.000 298 7885.46 933.33 53942.88 88888.00 2017-10-25 19:52:44.000 298 7885.51 933.35 53942.89 88888.00 2017-10-25 19:52:45.000 298 7885.56 933.37 53942.91 88888.00 2017-10-25 19:52:46.000 298 7885.60 933.40 53942.93 88888.00 2017-10-25 19:52:47.000 298 7885.65 933.43 53942.94 88888.00 2017-10-25 19:52:48.000 298 7885.71 933.47 53942.95 88888.00 2017-10-25 19:52:49.000 298 7885.76 933.49 53942.96 88888.00 2017-10-25 19:52:50.000 298 7885.81 933.51 53942.97 88888.00 2017-10-25 19:52:51.000 298 7885.87 933.54 53942.98 88888.00 2017-10-25 19:52:52.000 298 7885.93 933.57 53943.00 88888.00 2017-10-25 19:52:53.000 298 7885.98 933.60 53943.02 88888.00 2017-10-25 19:52:54.000 298 7886.03 933.63 53943.02 88888.00 2017-10-25 19:52:55.000 298 7886.09 933.65 53943.03 88888.00 2017-10-25 19:52:56.000 298 7886.14 933.66 53943.05 88888.00 2017-10-25 19:52:57.000 298 7886.19 933.68 53943.06 88888.00 2017-10-25 19:52:58.000 298 7886.24 933.71 53943.07 88888.00 2017-10-25 19:52:59.000 298 7886.30 933.75 53943.07 88888.00 2017-10-25 19:53:00.000 298 7886.36 933.79 53943.07 88888.00 2017-10-25 19:53:01.000 298 7886.41 933.82 53943.09 88888.00 2017-10-25 19:53:02.000 298 7886.46 933.86 53943.10 88888.00 2017-10-25 19:53:03.000 298 7886.51 933.90 53943.11 88888.00 2017-10-25 19:53:04.000 298 7886.55 933.92 53943.10 88888.00 2017-10-25 19:53:05.000 298 7886.59 933.94 53943.10 88888.00 2017-10-25 19:53:06.000 298 7886.63 933.96 53943.10 88888.00 2017-10-25 19:53:07.000 298 7886.67 933.97 53943.10 88888.00 2017-10-25 19:53:08.000 298 7886.70 933.96 53943.11 88888.00 2017-10-25 19:53:09.000 298 7886.73 933.96 53943.11 88888.00 2017-10-25 19:53:10.000 298 7886.77 933.97 53943.11 88888.00 2017-10-25 19:53:11.000 298 7886.82 933.99 53943.11 88888.00 2017-10-25 19:53:12.000 298 7886.87 934.01 53943.12 88888.00 2017-10-25 19:53:13.000 298 7886.91 934.04 53943.13 88888.00 2017-10-25 19:53:14.000 298 7886.96 934.06 53943.15 88888.00 2017-10-25 19:53:15.000 298 7887.01 934.08 53943.16 88888.00 2017-10-25 19:53:16.000 298 7887.07 934.08 53943.16 88888.00 2017-10-25 19:53:17.000 298 7887.12 934.09 53943.17 88888.00 2017-10-25 19:53:18.000 298 7887.18 934.10 53943.19 88888.00 2017-10-25 19:53:19.000 298 7887.25 934.11 53943.20 88888.00 2017-10-25 19:53:20.000 298 7887.31 934.12 53943.23 88888.00 2017-10-25 19:53:21.000 298 7887.36 934.14 53943.27 88888.00 2017-10-25 19:53:22.000 298 7887.43 934.14 53943.30 88888.00 2017-10-25 19:53:23.000 298 7887.49 934.14 53943.31 88888.00 2017-10-25 19:53:24.000 298 7887.54 934.15 53943.33 88888.00 2017-10-25 19:53:25.000 298 7887.61 934.15 53943.36 88888.00 2017-10-25 19:53:26.000 298 7887.68 934.15 53943.38 88888.00 2017-10-25 19:53:27.000 298 7887.75 934.15 53943.43 88888.00 2017-10-25 19:53:28.000 298 7887.82 934.14 53943.45 88888.00 2017-10-25 19:53:29.000 298 7887.87 934.13 53943.46 88888.00 2017-10-25 19:53:30.000 298 7887.93 934.14 53943.49 88888.00 2017-10-25 19:53:31.000 298 7888.00 934.16 53943.52 88888.00 2017-10-25 19:53:32.000 298 7888.06 934.15 53943.53 88888.00 2017-10-25 19:53:33.000 298 7888.10 934.15 53943.54 88888.00 2017-10-25 19:53:34.000 298 7888.15 934.16 53943.56 88888.00 2017-10-25 19:53:35.000 298 7888.20 934.15 53943.58 88888.00 2017-10-25 19:53:36.000 298 7888.25 934.15 53943.60 88888.00 2017-10-25 19:53:37.000 298 7888.28 934.14 53943.62 88888.00 2017-10-25 19:53:38.000 298 7888.33 934.11 53943.62 88888.00 2017-10-25 19:53:39.000 298 7888.36 934.08 53943.62 88888.00 2017-10-25 19:53:40.000 298 7888.39 934.08 53943.64 88888.00 2017-10-25 19:53:41.000 298 7888.42 934.07 53943.65 88888.00 2017-10-25 19:53:42.000 298 7888.45 934.03 53943.68 88888.00 2017-10-25 19:53:43.000 298 7888.49 934.01 53943.71 88888.00 2017-10-25 19:53:44.000 298 7888.54 934.01 53943.73 88888.00 2017-10-25 19:53:45.000 298 7888.60 934.00 53943.76 88888.00 2017-10-25 19:53:46.000 298 7888.66 934.00 53943.80 88888.00 2017-10-25 19:53:47.000 298 7888.72 934.02 53943.83 88888.00 2017-10-25 19:53:48.000 298 7888.77 934.01 53943.86 88888.00 2017-10-25 19:53:49.000 298 7888.81 933.99 53943.89 88888.00 2017-10-25 19:53:50.000 298 7888.85 933.97 53943.94 88888.00 2017-10-25 19:53:51.000 298 7888.89 933.95 53943.97 88888.00 2017-10-25 19:53:52.000 298 7888.91 933.95 53943.98 88888.00 2017-10-25 19:53:53.000 298 7888.95 933.94 53943.98 88888.00 2017-10-25 19:53:54.000 298 7889.00 933.94 53944.00 88888.00 2017-10-25 19:53:55.000 298 7889.03 933.95 53944.03 88888.00 2017-10-25 19:53:56.000 298 7889.05 933.95 53944.04 88888.00 2017-10-25 19:53:57.000 298 7889.08 933.95 53944.05 88888.00 2017-10-25 19:53:58.000 298 7889.09 933.94 53944.07 88888.00 2017-10-25 19:53:59.000 298 7889.10 933.92 53944.09 88888.00 2017-10-25 19:54:00.000 298 7889.11 933.93 53944.10 88888.00 2017-10-25 19:54:01.000 298 7889.11 933.93 53944.09 88888.00 2017-10-25 19:54:02.000 298 7889.10 933.91 53944.10 88888.00 2017-10-25 19:54:03.000 298 7889.11 933.91 53944.11 88888.00 2017-10-25 19:54:04.000 298 7889.11 933.90 53944.11 88888.00 2017-10-25 19:54:05.000 298 7889.10 933.88 53944.10 88888.00 2017-10-25 19:54:06.000 298 7889.08 933.86 53944.10 88888.00 2017-10-25 19:54:07.000 298 7889.08 933.84 53944.12 88888.00 2017-10-25 19:54:08.000 298 7889.07 933.81 53944.14 88888.00 2017-10-25 19:54:09.000 298 7889.04 933.78 53944.15 88888.00 2017-10-25 19:54:10.000 298 7889.02 933.74 53944.15 88888.00 2017-10-25 19:54:11.000 298 7889.02 933.72 53944.14 88888.00 2017-10-25 19:54:12.000 298 7889.01 933.71 53944.13 88888.00 2017-10-25 19:54:13.000 298 7888.99 933.68 53944.12 88888.00 2017-10-25 19:54:14.000 298 7888.97 933.64 53944.12 88888.00 2017-10-25 19:54:15.000 298 7888.95 933.61 53944.13 88888.00 2017-10-25 19:54:16.000 298 7888.93 933.58 53944.14 88888.00 2017-10-25 19:54:17.000 298 7888.91 933.56 53944.14 88888.00 2017-10-25 19:54:18.000 298 7888.88 933.54 53944.13 88888.00 2017-10-25 19:54:19.000 298 7888.86 933.51 53944.11 88888.00 2017-10-25 19:54:20.000 298 7888.84 933.47 53944.09 88888.00 2017-10-25 19:54:21.000 298 7888.81 933.44 53944.06 88888.00 2017-10-25 19:54:22.000 298 7888.78 933.41 53944.04 88888.00 2017-10-25 19:54:23.000 298 7888.75 933.38 53944.04 88888.00 2017-10-25 19:54:24.000 298 7888.73 933.34 53944.02 88888.00 2017-10-25 19:54:25.000 298 7888.71 933.30 53944.00 88888.00 2017-10-25 19:54:26.000 298 7888.68 933.25 53943.96 88888.00 2017-10-25 19:54:27.000 298 7888.64 933.21 53943.93 88888.00 2017-10-25 19:54:28.000 298 7888.63 933.20 53943.91 88888.00 2017-10-25 19:54:29.000 298 7888.63 933.18 53943.89 88888.00 2017-10-25 19:54:30.000 298 7888.62 933.13 53943.88 88888.00 2017-10-25 19:54:31.000 298 7888.58 933.05 53943.84 88888.00 2017-10-25 19:54:32.000 298 7888.56 933.00 53943.81 88888.00 2017-10-25 19:54:33.000 298 7888.54 932.97 53943.77 88888.00 2017-10-25 19:54:34.000 298 7888.52 932.93 53943.74 88888.00 2017-10-25 19:54:35.000 298 7888.50 932.90 53943.71 88888.00 2017-10-25 19:54:36.000 298 7888.47 932.85 53943.67 88888.00 2017-10-25 19:54:37.000 298 7888.45 932.78 53943.62 88888.00 2017-10-25 19:54:38.000 298 7888.43 932.72 53943.57 88888.00 2017-10-25 19:54:39.000 298 7888.40 932.67 53943.54 88888.00 2017-10-25 19:54:40.000 298 7888.37 932.61 53943.49 88888.00 2017-10-25 19:54:41.000 298 7888.35 932.57 53943.45 88888.00 2017-10-25 19:54:42.000 298 7888.32 932.53 53943.40 88888.00 2017-10-25 19:54:43.000 298 7888.29 932.48 53943.35 88888.00 2017-10-25 19:54:44.000 298 7888.25 932.42 53943.30 88888.00 2017-10-25 19:54:45.000 298 7888.22 932.34 53943.26 88888.00 2017-10-25 19:54:46.000 298 7888.17 932.27 53943.23 88888.00 2017-10-25 19:54:47.000 298 7888.13 932.22 53943.18 88888.00 2017-10-25 19:54:48.000 298 7888.11 932.16 53943.13 88888.00 2017-10-25 19:54:49.000 298 7888.07 932.11 53943.08 88888.00 2017-10-25 19:54:50.000 298 7888.05 932.06 53943.02 88888.00 2017-10-25 19:54:51.000 298 7888.04 932.00 53942.96 88888.00 2017-10-25 19:54:52.000 298 7887.99 931.93 53942.90 88888.00 2017-10-25 19:54:53.000 298 7887.96 931.87 53942.84 88888.00 2017-10-25 19:54:54.000 298 7887.95 931.82 53942.79 88888.00 2017-10-25 19:54:55.000 298 7887.92 931.76 53942.74 88888.00 2017-10-25 19:54:56.000 298 7887.87 931.71 53942.69 88888.00 2017-10-25 19:54:57.000 298 7887.84 931.65 53942.63 88888.00 2017-10-25 19:54:58.000 298 7887.83 931.59 53942.57 88888.00 2017-10-25 19:54:59.000 298 7887.79 931.54 53942.51 88888.00 2017-10-25 19:55:00.000 298 7887.76 931.48 53942.45 88888.00 2017-10-25 19:55:01.000 298 7887.73 931.43 53942.41 88888.00 2017-10-25 19:55:02.000 298 7887.71 931.38 53942.36 88888.00 2017-10-25 19:55:03.000 298 7887.68 931.31 53942.30 88888.00 2017-10-25 19:55:04.000 298 7887.67 931.24 53942.25 88888.00 2017-10-25 19:55:05.000 298 7887.65 931.21 53942.20 88888.00 2017-10-25 19:55:06.000 298 7887.64 931.18 53942.16 88888.00 2017-10-25 19:55:07.000 298 7887.63 931.12 53942.11 88888.00 2017-10-25 19:55:08.000 298 7887.61 931.06 53942.06 88888.00 2017-10-25 19:55:09.000 298 7887.57 930.98 53942.00 88888.00 2017-10-25 19:55:10.000 298 7887.55 930.90 53941.95 88888.00 2017-10-25 19:55:11.000 298 7887.53 930.84 53941.89 88888.00 2017-10-25 19:55:12.000 298 7887.50 930.77 53941.84 88888.00 2017-10-25 19:55:13.000 298 7887.47 930.70 53941.79 88888.00 2017-10-25 19:55:14.000 298 7887.45 930.65 53941.73 88888.00 2017-10-25 19:55:15.000 298 7887.42 930.60 53941.68 88888.00 2017-10-25 19:55:16.000 298 7887.42 930.55 53941.62 88888.00 2017-10-25 19:55:17.000 298 7887.40 930.50 53941.58 88888.00 2017-10-25 19:55:18.000 298 7887.37 930.43 53941.53 88888.00 2017-10-25 19:55:19.000 298 7887.36 930.37 53941.48 88888.00 2017-10-25 19:55:20.000 298 7887.34 930.29 53941.43 88888.00 2017-10-25 19:55:21.000 298 7887.32 930.22 53941.39 88888.00 2017-10-25 19:55:22.000 298 7887.31 930.16 53941.35 88888.00 2017-10-25 19:55:23.000 298 7887.29 930.09 53941.30 88888.00 2017-10-25 19:55:24.000 298 7887.29 930.04 53941.25 88888.00 2017-10-25 19:55:25.000 298 7887.28 930.00 53941.20 88888.00 2017-10-25 19:55:26.000 298 7887.26 929.92 53941.16 88888.00 2017-10-25 19:55:27.000 298 7887.25 929.83 53941.12 88888.00 2017-10-25 19:55:28.000 298 7887.24 929.77 53941.08 88888.00 2017-10-25 19:55:29.000 298 7887.23 929.72 53941.05 88888.00 2017-10-25 19:55:30.000 298 7887.22 929.66 53941.04 88888.00 2017-10-25 19:55:31.000 298 7887.22 929.61 53941.04 88888.00 2017-10-25 19:55:32.000 298 7887.24 929.57 53941.02 88888.00 2017-10-25 19:55:33.000 298 7887.25 929.52 53940.98 88888.00 2017-10-25 19:55:34.000 298 7887.26 929.48 53940.96 88888.00 2017-10-25 19:55:35.000 298 7887.28 929.44 53940.94 88888.00 2017-10-25 19:55:36.000 298 7887.31 929.41 53940.92 88888.00 2017-10-25 19:55:37.000 298 7887.33 929.37 53940.91 88888.00 2017-10-25 19:55:38.000 298 7887.36 929.34 53940.89 88888.00 2017-10-25 19:55:39.000 298 7887.40 929.30 53940.88 88888.00 2017-10-25 19:55:40.000 298 7887.43 929.26 53940.88 88888.00 2017-10-25 19:55:41.000 298 7887.47 929.22 53940.88 88888.00 2017-10-25 19:55:42.000 298 7887.52 929.18 53940.87 88888.00 2017-10-25 19:55:43.000 298 7887.56 929.14 53940.87 88888.00 2017-10-25 19:55:44.000 298 7887.60 929.10 53940.86 88888.00 2017-10-25 19:55:45.000 298 7887.64 929.06 53940.86 88888.00 2017-10-25 19:55:46.000 298 7887.69 929.04 53940.86 88888.00 2017-10-25 19:55:47.000 298 7887.74 929.01 53940.88 88888.00 2017-10-25 19:55:48.000 298 7887.80 928.96 53940.89 88888.00 2017-10-25 19:55:49.000 298 7887.86 928.91 53940.89 88888.00 2017-10-25 19:55:50.000 298 7887.92 928.89 53940.91 88888.00 2017-10-25 19:55:51.000 298 7887.97 928.87 53940.94 88888.00 2017-10-25 19:55:52.000 298 7888.04 928.83 53940.95 88888.00 2017-10-25 19:55:53.000 298 7888.12 928.78 53940.97 88888.00 2017-10-25 19:55:54.000 298 7888.20 928.76 53941.00 88888.00 2017-10-25 19:55:55.000 298 7888.27 928.73 53941.00 88888.00 2017-10-25 19:55:56.000 298 7888.35 928.71 53941.02 88888.00 2017-10-25 19:55:57.000 298 7888.41 928.68 53941.04 88888.00 2017-10-25 19:55:58.000 298 7888.46 928.63 53941.05 88888.00 2017-10-25 19:55:59.000 298 7888.51 928.59 53941.06 88888.00 2017-10-25 19:56:00.000 298 7888.58 928.57 53941.07 88888.00 2017-10-25 19:56:01.000 298 7888.64 928.54 53941.07 88888.00 2017-10-25 19:56:02.000 298 7888.68 928.50 53941.08 88888.00 2017-10-25 19:56:03.000 298 7888.72 928.47 53941.09 88888.00 2017-10-25 19:56:04.000 298 7888.78 928.44 53941.09 88888.00 2017-10-25 19:56:05.000 298 7888.82 928.39 53941.09 88888.00 2017-10-25 19:56:06.000 298 7888.86 928.37 53941.08 88888.00 2017-10-25 19:56:07.000 298 7888.91 928.36 53941.05 88888.00 2017-10-25 19:56:08.000 298 7888.93 928.34 53941.04 88888.00 2017-10-25 19:56:09.000 298 7888.93 928.31 53941.04 88888.00 2017-10-25 19:56:10.000 298 7888.96 928.27 53941.02 88888.00 2017-10-25 19:56:11.000 298 7888.97 928.25 53941.00 88888.00 2017-10-25 19:56:12.000 298 7888.98 928.24 53940.97 88888.00 2017-10-25 19:56:13.000 298 7888.99 928.23 53940.94 88888.00 2017-10-25 19:56:14.000 298 7888.99 928.22 53940.91 88888.00 2017-10-25 19:56:15.000 298 7888.99 928.23 53940.89 88888.00 2017-10-25 19:56:16.000 298 7889.00 928.22 53940.84 88888.00 2017-10-25 19:56:17.000 298 7888.99 928.21 53940.79 88888.00 2017-10-25 19:56:18.000 298 7888.97 928.21 53940.75 88888.00 2017-10-25 19:56:19.000 298 7888.97 928.23 53940.71 88888.00 2017-10-25 19:56:20.000 298 7888.95 928.22 53940.66 88888.00 2017-10-25 19:56:21.000 298 7888.91 928.22 53940.61 88888.00 2017-10-25 19:56:22.000 298 7888.87 928.22 53940.55 88888.00 2017-10-25 19:56:23.000 298 7888.84 928.22 53940.50 88888.00 2017-10-25 19:56:24.000 298 7888.81 928.23 53940.43 88888.00 2017-10-25 19:56:25.000 298 7888.75 928.23 53940.36 88888.00 2017-10-25 19:56:26.000 298 7888.68 928.22 53940.28 88888.00 2017-10-25 19:56:27.000 298 7888.62 928.21 53940.21 88888.00 2017-10-25 19:56:28.000 298 7888.56 928.22 53940.16 88888.00 2017-10-25 19:56:29.000 298 7888.50 928.22 53940.09 88888.00 2017-10-25 19:56:30.000 298 7888.43 928.21 53940.03 88888.00 2017-10-25 19:56:31.000 298 7888.37 928.22 53939.96 88888.00 2017-10-25 19:56:32.000 298 7888.33 928.23 53939.91 88888.00 2017-10-25 19:56:33.000 298 7888.29 928.23 53939.85 88888.00 2017-10-25 19:56:34.000 298 7888.24 928.23 53939.79 88888.00 2017-10-25 19:56:35.000 298 7888.18 928.23 53939.74 88888.00 2017-10-25 19:56:36.000 298 7888.14 928.23 53939.69 88888.00 2017-10-25 19:56:37.000 298 7888.10 928.21 53939.64 88888.00 2017-10-25 19:56:38.000 298 7888.07 928.21 53939.59 88888.00 2017-10-25 19:56:39.000 298 7888.02 928.21 53939.54 88888.00 2017-10-25 19:56:40.000 298 7887.98 928.22 53939.49 88888.00 2017-10-25 19:56:41.000 298 7887.94 928.24 53939.43 88888.00 2017-10-25 19:56:42.000 298 7887.89 928.26 53939.38 88888.00 2017-10-25 19:56:43.000 298 7887.85 928.27 53939.33 88888.00 2017-10-25 19:56:44.000 298 7887.83 928.28 53939.29 88888.00 2017-10-25 19:56:45.000 298 7887.79 928.31 53939.25 88888.00 2017-10-25 19:56:46.000 298 7887.75 928.32 53939.21 88888.00 2017-10-25 19:56:47.000 298 7887.73 928.32 53939.17 88888.00 2017-10-25 19:56:48.000 298 7887.70 928.32 53939.14 88888.00 2017-10-25 19:56:49.000 298 7887.69 928.32 53939.12 88888.00 2017-10-25 19:56:50.000 298 7887.69 928.31 53939.10 88888.00 2017-10-25 19:56:51.000 298 7887.66 928.31 53939.07 88888.00 2017-10-25 19:56:52.000 298 7887.64 928.31 53939.04 88888.00 2017-10-25 19:56:53.000 298 7887.63 928.30 53939.01 88888.00 2017-10-25 19:56:54.000 298 7887.62 928.31 53938.98 88888.00 2017-10-25 19:56:55.000 298 7887.60 928.29 53938.95 88888.00 2017-10-25 19:56:56.000 298 7887.58 928.27 53938.91 88888.00 2017-10-25 19:56:57.000 298 7887.57 928.26 53938.88 88888.00 2017-10-25 19:56:58.000 298 7887.56 928.27 53938.85 88888.00 2017-10-25 19:56:59.000 298 7887.55 928.26 53938.82 88888.00 2017-10-25 19:57:00.000 298 7887.53 928.24 53938.80 88888.00 2017-10-25 19:57:01.000 298 7887.52 928.24 53938.77 88888.00 2017-10-25 19:57:02.000 298 7887.51 928.25 53938.71 88888.00 2017-10-25 19:57:03.000 298 7887.50 928.23 53938.67 88888.00 2017-10-25 19:57:04.000 298 7887.48 928.22 53938.65 88888.00 2017-10-25 19:57:05.000 298 7887.46 928.23 53938.63 88888.00 2017-10-25 19:57:06.000 298 7887.45 928.20 53938.61 88888.00 2017-10-25 19:57:07.000 298 7887.43 928.16 53938.58 88888.00 2017-10-25 19:57:08.000 298 7887.41 928.15 53938.53 88888.00 2017-10-25 19:57:09.000 298 7887.40 928.15 53938.48 88888.00 2017-10-25 19:57:10.000 298 7887.39 928.13 53938.45 88888.00 2017-10-25 19:57:11.000 298 7887.38 928.10 53938.42 88888.00 2017-10-25 19:57:12.000 298 7887.39 928.09 53938.39 88888.00 2017-10-25 19:57:13.000 298 7887.38 928.08 53938.37 88888.00 2017-10-25 19:57:14.000 298 7887.38 928.04 53938.35 88888.00 2017-10-25 19:57:15.000 298 7887.39 928.00 53938.34 88888.00 2017-10-25 19:57:16.000 298 7887.40 927.98 53938.31 88888.00 2017-10-25 19:57:17.000 298 7887.40 927.95 53938.28 88888.00 2017-10-25 19:57:18.000 298 7887.41 927.90 53938.25 88888.00 2017-10-25 19:57:19.000 298 7887.42 927.88 53938.23 88888.00 2017-10-25 19:57:20.000 298 7887.44 927.86 53938.23 88888.00 2017-10-25 19:57:21.000 298 7887.45 927.82 53938.22 88888.00 2017-10-25 19:57:22.000 298 7887.46 927.78 53938.20 88888.00 2017-10-25 19:57:23.000 298 7887.47 927.75 53938.17 88888.00 2017-10-25 19:57:24.000 298 7887.49 927.72 53938.14 88888.00 2017-10-25 19:57:25.000 298 7887.52 927.69 53938.12 88888.00 2017-10-25 19:57:26.000 298 7887.54 927.65 53938.11 88888.00 2017-10-25 19:57:27.000 298 7887.57 927.63 53938.09 88888.00 2017-10-25 19:57:28.000 298 7887.59 927.60 53938.07 88888.00 2017-10-25 19:57:29.000 298 7887.62 927.56 53938.05 88888.00 2017-10-25 19:57:30.000 298 7887.64 927.52 53938.01 88888.00 2017-10-25 19:57:31.000 298 7887.65 927.49 53937.98 88888.00 2017-10-25 19:57:32.000 298 7887.66 927.46 53937.94 88888.00 2017-10-25 19:57:33.000 298 7887.67 927.42 53937.91 88888.00 2017-10-25 19:57:34.000 298 7887.69 927.39 53937.88 88888.00 2017-10-25 19:57:35.000 298 7887.72 927.37 53937.84 88888.00 2017-10-25 19:57:36.000 298 7887.74 927.34 53937.81 88888.00 2017-10-25 19:57:37.000 298 7887.77 927.31 53937.78 88888.00 2017-10-25 19:57:38.000 298 7887.80 927.27 53937.75 88888.00 2017-10-25 19:57:39.000 298 7887.84 927.24 53937.73 88888.00 2017-10-25 19:57:40.000 298 7887.88 927.20 53937.71 88888.00 2017-10-25 19:57:41.000 298 7887.91 927.16 53937.68 88888.00 2017-10-25 19:57:42.000 298 7887.93 927.11 53937.64 88888.00 2017-10-25 19:57:43.000 298 7887.97 927.06 53937.61 88888.00 2017-10-25 19:57:44.000 298 7888.01 927.02 53937.59 88888.00 2017-10-25 19:57:45.000 298 7888.03 926.97 53937.55 88888.00 2017-10-25 19:57:46.000 298 7888.06 926.92 53937.52 88888.00 2017-10-25 19:57:47.000 298 7888.10 926.89 53937.48 88888.00 2017-10-25 19:57:48.000 298 7888.13 926.85 53937.43 88888.00 2017-10-25 19:57:49.000 298 7888.16 926.81 53937.39 88888.00 2017-10-25 19:57:50.000 298 7888.18 926.77 53937.35 88888.00 2017-10-25 19:57:51.000 298 7888.20 926.72 53937.30 88888.00 2017-10-25 19:57:52.000 298 7888.21 926.69 53937.25 88888.00 2017-10-25 19:57:53.000 298 7888.22 926.66 53937.20 88888.00 2017-10-25 19:57:54.000 298 7888.23 926.62 53937.13 88888.00 2017-10-25 19:57:55.000 298 7888.25 926.58 53937.07 88888.00 2017-10-25 19:57:56.000 298 7888.25 926.53 53937.00 88888.00 2017-10-25 19:57:57.000 298 7888.26 926.49 53936.93 88888.00 2017-10-25 19:57:58.000 298 7888.27 926.48 53936.86 88888.00 2017-10-25 19:57:59.000 298 7888.27 926.44 53936.79 88888.00 2017-10-25 19:58:00.000 298 7888.27 926.39 53936.71 88888.00 2017-10-25 19:58:01.000 298 7888.28 926.36 53936.65 88888.00 2017-10-25 19:58:02.000 298 7888.28 926.31 53936.59 88888.00 2017-10-25 19:58:03.000 298 7888.28 926.25 53936.51 88888.00 2017-10-25 19:58:04.000 298 7888.28 926.20 53936.43 88888.00 2017-10-25 19:58:05.000 298 7888.26 926.16 53936.35 88888.00 2017-10-25 19:58:06.000 298 7888.25 926.09 53936.27 88888.00 2017-10-25 19:58:07.000 298 7888.25 926.01 53936.21 88888.00 2017-10-25 19:58:08.000 298 7888.25 925.92 53936.15 88888.00 2017-10-25 19:58:09.000 298 7888.24 925.85 53936.08 88888.00 2017-10-25 19:58:10.000 298 7888.24 925.77 53936.00 88888.00 2017-10-25 19:58:11.000 298 7888.25 925.68 53935.93 88888.00 2017-10-25 19:58:12.000 298 7888.26 925.58 53935.88 88888.00 2017-10-25 19:58:13.000 298 7888.27 925.48 53935.82 88888.00 2017-10-25 19:58:14.000 298 7888.29 925.38 53935.76 88888.00 2017-10-25 19:58:15.000 298 7888.30 925.28 53935.70 88888.00 2017-10-25 19:58:16.000 298 7888.32 925.17 53935.64 88888.00 2017-10-25 19:58:17.000 298 7888.35 925.06 53935.58 88888.00 2017-10-25 19:58:18.000 298 7888.38 924.95 53935.52 88888.00 2017-10-25 19:58:19.000 298 7888.40 924.86 53935.46 88888.00 2017-10-25 19:58:20.000 298 7888.42 924.74 53935.40 88888.00 2017-10-25 19:58:21.000 298 7888.45 924.64 53935.34 88888.00 2017-10-25 19:58:22.000 298 7888.48 924.53 53935.29 88888.00 2017-10-25 19:58:23.000 298 7888.52 924.42 53935.23 88888.00 2017-10-25 19:58:24.000 298 7888.55 924.30 53935.17 88888.00 2017-10-25 19:58:25.000 298 7888.58 924.20 53935.10 88888.00 2017-10-25 19:58:26.000 298 7888.61 924.09 53935.04 88888.00 2017-10-25 19:58:27.000 298 7888.66 923.99 53934.98 88888.00 2017-10-25 19:58:28.000 298 7888.71 923.91 53934.92 88888.00 2017-10-25 19:58:29.000 298 7888.74 923.81 53934.85 88888.00 2017-10-25 19:58:30.000 298 7888.76 923.70 53934.78 88888.00 2017-10-25 19:58:31.000 298 7888.78 923.60 53934.70 88888.00 2017-10-25 19:58:32.000 298 7888.82 923.51 53934.62 88888.00 2017-10-25 19:58:33.000 298 7888.86 923.44 53934.54 88888.00 2017-10-25 19:58:34.000 298 7888.90 923.36 53934.45 88888.00 2017-10-25 19:58:35.000 298 7888.94 923.27 53934.37 88888.00 2017-10-25 19:58:36.000 298 7888.97 923.16 53934.30 88888.00 2017-10-25 19:58:37.000 298 7889.00 923.06 53934.23 88888.00 2017-10-25 19:58:38.000 298 7889.05 922.95 53934.16 88888.00 2017-10-25 19:58:39.000 298 7889.10 922.85 53934.09 88888.00 2017-10-25 19:58:40.000 298 7889.15 922.75 53934.02 88888.00 2017-10-25 19:58:41.000 298 7889.20 922.64 53933.96 88888.00 2017-10-25 19:58:42.000 298 7889.26 922.54 53933.90 88888.00 2017-10-25 19:58:43.000 298 7889.31 922.42 53933.84 88888.00 2017-10-25 19:58:44.000 298 7889.38 922.30 53933.78 88888.00 2017-10-25 19:58:45.000 298 7889.46 922.18 53933.72 88888.00 2017-10-25 19:58:46.000 298 7889.53 922.05 53933.67 88888.00 2017-10-25 19:58:47.000 298 7889.58 921.91 53933.61 88888.00 2017-10-25 19:58:48.000 298 7889.64 921.80 53933.54 88888.00 2017-10-25 19:58:49.000 298 7889.69 921.69 53933.46 88888.00 2017-10-25 19:58:50.000 298 7889.74 921.55 53933.38 88888.00 2017-10-25 19:58:51.000 298 7889.79 921.42 53933.27 88888.00 2017-10-25 19:58:52.000 298 7889.82 921.29 53933.16 88888.00 2017-10-25 19:58:53.000 298 7889.85 921.16 53933.06 88888.00 2017-10-25 19:58:54.000 298 7889.87 921.03 53932.95 88888.00 2017-10-25 19:58:55.000 298 7889.89 920.91 53932.84 88888.00 2017-10-25 19:58:56.000 298 7889.90 920.79 53932.71 88888.00 2017-10-25 19:58:57.000 298 7889.90 920.66 53932.59 88888.00 2017-10-25 19:58:58.000 298 7889.90 920.53 53932.46 88888.00 2017-10-25 19:58:59.000 298 7889.89 920.41 53932.33 88888.00 2017-10-25 19:59:00.000 298 7889.88 920.29 53932.20 88888.00 2017-10-25 19:59:01.000 298 7889.86 920.16 53932.05 88888.00 2017-10-25 19:59:02.000 298 7889.83 920.03 53931.90 88888.00 2017-10-25 19:59:03.000 298 7889.80 919.91 53931.75 88888.00 2017-10-25 19:59:04.000 298 7889.77 919.77 53931.60 88888.00 2017-10-25 19:59:05.000 298 7889.75 919.64 53931.46 88888.00 2017-10-25 19:59:06.000 298 7889.74 919.52 53931.34 88888.00 2017-10-25 19:59:07.000 298 7889.74 919.39 53931.21 88888.00 2017-10-25 19:59:08.000 298 7889.75 919.25 53931.09 88888.00 2017-10-25 19:59:09.000 298 7889.75 919.11 53930.97 88888.00 2017-10-25 19:59:10.000 298 7889.76 918.98 53930.87 88888.00 2017-10-25 19:59:11.000 298 7889.77 918.84 53930.77 88888.00 2017-10-25 19:59:12.000 298 7889.77 918.69 53930.66 88888.00 2017-10-25 19:59:13.000 298 7889.77 918.55 53930.55 88888.00 2017-10-25 19:59:14.000 298 7889.78 918.41 53930.45 88888.00 2017-10-25 19:59:15.000 298 7889.79 918.27 53930.35 88888.00 2017-10-25 19:59:16.000 298 7889.80 918.12 53930.25 88888.00 2017-10-25 19:59:17.000 298 7889.81 917.96 53930.15 88888.00 2017-10-25 19:59:18.000 298 7889.82 917.83 53930.04 88888.00 2017-10-25 19:59:19.000 298 7889.82 917.71 53929.93 88888.00 2017-10-25 19:59:20.000 298 7889.84 917.59 53929.82 88888.00 2017-10-25 19:59:21.000 298 7889.83 917.47 53929.71 88888.00 2017-10-25 19:59:22.000 298 7889.83 917.36 53929.59 88888.00 2017-10-25 19:59:23.000 298 7889.83 917.26 53929.48 88888.00 2017-10-25 19:59:24.000 298 7889.82 917.16 53929.36 88888.00 2017-10-25 19:59:25.000 298 7889.81 917.08 53929.23 88888.00 2017-10-25 19:59:26.000 298 7889.79 917.01 53929.11 88888.00 2017-10-25 19:59:27.000 298 7889.77 916.95 53928.98 88888.00 2017-10-25 19:59:28.000 298 7889.75 916.90 53928.85 88888.00 2017-10-25 19:59:29.000 298 7889.72 916.84 53928.72 88888.00 2017-10-25 19:59:30.000 298 7889.69 916.78 53928.59 88888.00 2017-10-25 19:59:31.000 298 7889.66 916.74 53928.46 88888.00 2017-10-25 19:59:32.000 298 7889.65 916.70 53928.33 88888.00 2017-10-25 19:59:33.000 298 7889.62 916.67 53928.20 88888.00 2017-10-25 19:59:34.000 298 7889.57 916.62 53928.07 88888.00 2017-10-25 19:59:35.000 298 7889.55 916.56 53927.94 88888.00 2017-10-25 19:59:36.000 298 7889.52 916.50 53927.81 88888.00 2017-10-25 19:59:37.000 298 7889.48 916.44 53927.69 88888.00 2017-10-25 19:59:38.000 298 7889.47 916.39 53927.57 88888.00 2017-10-25 19:59:39.000 298 7889.44 916.32 53927.46 88888.00 2017-10-25 19:59:40.000 298 7889.41 916.26 53927.35 88888.00 2017-10-25 19:59:41.000 298 7889.38 916.19 53927.25 88888.00 2017-10-25 19:59:42.000 298 7889.35 916.11 53927.12 88888.00 2017-10-25 19:59:43.000 298 7889.30 916.04 53927.00 88888.00 2017-10-25 19:59:44.000 298 7889.27 915.99 53926.89 88888.00 2017-10-25 19:59:45.000 298 7889.24 915.94 53926.79 88888.00 2017-10-25 19:59:46.000 298 7889.20 915.88 53926.68 88888.00 2017-10-25 19:59:47.000 298 7889.17 915.82 53926.58 88888.00 2017-10-25 19:59:48.000 298 7889.14 915.76 53926.47 88888.00 2017-10-25 19:59:49.000 298 7889.11 915.71 53926.35 88888.00 2017-10-25 19:59:50.000 298 7889.08 915.66 53926.23 88888.00 2017-10-25 19:59:51.000 298 7889.06 915.59 53926.12 88888.00 2017-10-25 19:59:52.000 298 7889.03 915.53 53926.02 88888.00 2017-10-25 19:59:53.000 298 7889.01 915.52 53925.92 88888.00 2017-10-25 19:59:54.000 298 7889.00 915.50 53925.82 88888.00 2017-10-25 19:59:55.000 298 7888.97 915.45 53925.71 88888.00 2017-10-25 19:59:56.000 298 7888.94 915.42 53925.61 88888.00 2017-10-25 19:59:57.000 298 7888.91 915.41 53925.50 88888.00 2017-10-25 19:59:58.000 298 7888.90 915.39 53925.41 88888.00 2017-10-25 19:59:59.000 298 7888.88 915.37 53925.32 88888.00 2017-10-25 20:00:00.000 298 7888.88 915.35 53925.21 88888.00 2017-10-25 20:00:01.000 298 7888.86 915.34 53925.12 88888.00 2017-10-25 20:00:02.000 298 7888.85 915.32 53925.04 88888.00 2017-10-25 20:00:03.000 298 7888.84 915.31 53924.96 88888.00 2017-10-25 20:00:04.000 298 7888.84 915.30 53924.87 88888.00 2017-10-25 20:00:05.000 298 7888.82 915.30 53924.77 88888.00 2017-10-25 20:00:06.000 298 7888.81 915.29 53924.68 88888.00 2017-10-25 20:00:07.000 298 7888.81 915.29 53924.60 88888.00 2017-10-25 20:00:08.000 298 7888.80 915.29 53924.51 88888.00 2017-10-25 20:00:09.000 298 7888.80 915.30 53924.43 88888.00 2017-10-25 20:00:10.000 298 7888.80 915.30 53924.35 88888.00 2017-10-25 20:00:11.000 298 7888.79 915.29 53924.26 88888.00 2017-10-25 20:00:12.000 298 7888.77 915.29 53924.18 88888.00 2017-10-25 20:00:13.000 298 7888.77 915.30 53924.11 88888.00 2017-10-25 20:00:14.000 298 7888.77 915.32 53924.03 88888.00 2017-10-25 20:00:15.000 298 7888.78 915.31 53923.93 88888.00 2017-10-25 20:00:16.000 298 7888.78 915.33 53923.85 88888.00 2017-10-25 20:00:17.000 298 7888.76 915.37 53923.76 88888.00 2017-10-25 20:00:18.000 298 7888.74 915.40 53923.66 88888.00 2017-10-25 20:00:19.000 298 7888.71 915.43 53923.57 88888.00 2017-10-25 20:00:20.000 298 7888.68 915.47 53923.48 88888.00 2017-10-25 20:00:21.000 298 7888.64 915.52 53923.38 88888.00 2017-10-25 20:00:22.000 298 7888.59 915.55 53923.27 88888.00 2017-10-25 20:00:23.000 298 7888.54 915.60 53923.17 88888.00 2017-10-25 20:00:24.000 298 7888.48 915.65 53923.07 88888.00 2017-10-25 20:00:25.000 298 7888.41 915.72 53922.95 88888.00 2017-10-25 20:00:26.000 298 7888.36 915.76 53922.86 88888.00 2017-10-25 20:00:27.000 298 7888.33 915.79 53922.80 88888.00 2017-10-25 20:00:28.000 298 7888.31 915.81 53922.73 88888.00 2017-10-25 20:00:29.000 298 7888.29 915.83 53922.66 88888.00 2017-10-25 20:00:30.000 298 7888.28 915.86 53922.59 88888.00 2017-10-25 20:00:31.000 298 7888.28 915.88 53922.56 88888.00 2017-10-25 20:00:32.000 298 7888.28 915.90 53922.52 88888.00 2017-10-25 20:00:33.000 298 7888.28 915.90 53922.47 88888.00 2017-10-25 20:00:34.000 298 7888.27 915.86 53922.44 88888.00 2017-10-25 20:00:35.000 298 7888.27 915.84 53922.43 88888.00 2017-10-25 20:00:36.000 298 7888.29 915.85 53922.40 88888.00 2017-10-25 20:00:37.000 298 7888.31 915.82 53922.36 88888.00 2017-10-25 20:00:38.000 298 7888.33 915.77 53922.34 88888.00 2017-10-25 20:00:39.000 298 7888.35 915.75 53922.32 88888.00 2017-10-25 20:00:40.000 298 7888.39 915.75 53922.31 88888.00 2017-10-25 20:00:41.000 298 7888.43 915.75 53922.31 88888.00 2017-10-25 20:00:42.000 298 7888.46 915.75 53922.30 88888.00 2017-10-25 20:00:43.000 298 7888.50 915.75 53922.30 88888.00 2017-10-25 20:00:44.000 298 7888.55 915.75 53922.30 88888.00 2017-10-25 20:00:45.000 298 7888.59 915.74 53922.30 88888.00 2017-10-25 20:00:46.000 298 7888.63 915.73 53922.28 88888.00 2017-10-25 20:00:47.000 298 7888.68 915.74 53922.28 88888.00 2017-10-25 20:00:48.000 298 7888.74 915.77 53922.29 88888.00 2017-10-25 20:00:49.000 298 7888.81 915.79 53922.30 88888.00 2017-10-25 20:00:50.000 298 7888.87 915.81 53922.30 88888.00 2017-10-25 20:00:51.000 298 7888.93 915.83 53922.29 88888.00 2017-10-25 20:00:52.000 298 7889.01 915.88 53922.30 88888.00 2017-10-25 20:00:53.000 298 7889.08 915.92 53922.30 88888.00 2017-10-25 20:00:54.000 298 7889.15 915.96 53922.31 88888.00 2017-10-25 20:00:55.000 298 7889.22 915.99 53922.32 88888.00 2017-10-25 20:00:56.000 298 7889.29 916.06 53922.32 88888.00 2017-10-25 20:00:57.000 298 7889.38 916.13 53922.31 88888.00 2017-10-25 20:00:58.000 298 7889.47 916.17 53922.32 88888.00 2017-10-25 20:00:59.000 298 7889.55 916.21 53922.33 88888.00 2017-10-25 20:01:00.000 298 7889.61 916.26 53922.33 88888.00 2017-10-25 20:01:01.000 298 7889.67 916.30 53922.33 88888.00 2017-10-25 20:01:02.000 298 7889.74 916.34 53922.33 88888.00 2017-10-25 20:01:03.000 298 7889.81 916.39 53922.33 88888.00 2017-10-25 20:01:04.000 298 7889.88 916.44 53922.33 88888.00 2017-10-25 20:01:05.000 298 7889.94 916.49 53922.34 88888.00 2017-10-25 20:01:06.000 298 7889.99 916.52 53922.34 88888.00 2017-10-25 20:01:07.000 298 7890.05 916.53 53922.32 88888.00 2017-10-25 20:01:08.000 298 7890.09 916.56 53922.31 88888.00 2017-10-25 20:01:09.000 298 7890.12 916.59 53922.31 88888.00 2017-10-25 20:01:10.000 298 7890.16 916.62 53922.29 88888.00 2017-10-25 20:01:11.000 298 7890.18 916.64 53922.27 88888.00 2017-10-25 20:01:12.000 298 7890.21 916.69 53922.25 88888.00 2017-10-25 20:01:13.000 298 7890.24 916.74 53922.24 88888.00 2017-10-25 20:01:14.000 298 7890.26 916.77 53922.24 88888.00 2017-10-25 20:01:15.000 298 7890.29 916.79 53922.23 88888.00 2017-10-25 20:01:16.000 298 7890.33 916.83 53922.23 88888.00 2017-10-25 20:01:17.000 298 7890.38 916.86 53922.22 88888.00 2017-10-25 20:01:18.000 298 7890.41 916.89 53922.21 88888.00 2017-10-25 20:01:19.000 298 7890.46 916.92 53922.21 88888.00 2017-10-25 20:01:20.000 298 7890.51 916.95 53922.21 88888.00 2017-10-25 20:01:21.000 298 7890.56 916.98 53922.21 88888.00 2017-10-25 20:01:22.000 298 7890.60 917.02 53922.21 88888.00 2017-10-25 20:01:23.000 298 7890.64 917.05 53922.21 88888.00 2017-10-25 20:01:24.000 298 7890.68 917.08 53922.20 88888.00 2017-10-25 20:01:25.000 298 7890.71 917.13 53922.20 88888.00 2017-10-25 20:01:26.000 298 7890.75 917.14 53922.20 88888.00 2017-10-25 20:01:27.000 298 7890.78 917.15 53922.20 88888.00 2017-10-25 20:01:28.000 298 7890.80 917.17 53922.18 88888.00 2017-10-25 20:01:29.000 298 7890.84 917.20 53922.17 88888.00 2017-10-25 20:01:30.000 298 7890.87 917.22 53922.16 88888.00 2017-10-25 20:01:31.000 298 7890.91 917.25 53922.15 88888.00 2017-10-25 20:01:32.000 298 7890.95 917.29 53922.14 88888.00 2017-10-25 20:01:33.000 298 7890.98 917.32 53922.13 88888.00 2017-10-25 20:01:34.000 298 7891.01 917.35 53922.12 88888.00 2017-10-25 20:01:35.000 298 7891.04 917.38 53922.11 88888.00 2017-10-25 20:01:36.000 298 7891.06 917.41 53922.10 88888.00 2017-10-25 20:01:37.000 298 7891.07 917.43 53922.08 88888.00 2017-10-25 20:01:38.000 298 7891.09 917.45 53922.07 88888.00 2017-10-25 20:01:39.000 298 7891.11 917.48 53922.06 88888.00 2017-10-25 20:01:40.000 298 7891.13 917.52 53922.04 88888.00 2017-10-25 20:01:41.000 298 7891.16 917.54 53922.02 88888.00 2017-10-25 20:01:42.000 298 7891.17 917.59 53921.99 88888.00 2017-10-25 20:01:43.000 298 7891.18 917.63 53921.95 88888.00 2017-10-25 20:01:44.000 298 7891.19 917.67 53921.91 88888.00 2017-10-25 20:01:45.000 298 7891.19 917.69 53921.86 88888.00 2017-10-25 20:01:46.000 298 7891.20 917.73 53921.81 88888.00 2017-10-25 20:01:47.000 298 7891.22 917.79 53921.78 88888.00 2017-10-25 20:01:48.000 298 7891.23 917.83 53921.74 88888.00 2017-10-25 20:01:49.000 298 7891.24 917.86 53921.71 88888.00 2017-10-25 20:01:50.000 298 7891.25 917.93 53921.67 88888.00 2017-10-25 20:01:51.000 298 7891.27 917.99 53921.63 88888.00 2017-10-25 20:01:52.000 298 7891.30 918.04 53921.59 88888.00 2017-10-25 20:01:53.000 298 7891.32 918.10 53921.55 88888.00 2017-10-25 20:01:54.000 298 7891.33 918.14 53921.51 88888.00 2017-10-25 20:01:55.000 298 7891.34 918.19 53921.46 88888.00 2017-10-25 20:01:56.000 298 7891.37 918.24 53921.45 88888.00 2017-10-25 20:01:57.000 298 7891.39 918.27 53921.42 88888.00 2017-10-25 20:01:58.000 298 7891.42 918.31 53921.38 88888.00 2017-10-25 20:01:59.000 298 7891.47 918.38 53921.34 88888.00 2017-10-25 20:02:00.000 298 7891.49 918.41 53921.31 88888.00 2017-10-25 20:02:01.000 298 7891.51 918.42 53921.27 88888.00 2017-10-25 20:02:02.000 298 7891.53 918.44 53921.23 88888.00 2017-10-25 20:02:03.000 298 7891.55 918.45 53921.20 88888.00 2017-10-25 20:02:04.000 298 7891.56 918.44 53921.16 88888.00 2017-10-25 20:02:05.000 298 7891.59 918.44 53921.13 88888.00 2017-10-25 20:02:06.000 298 7891.63 918.46 53921.09 88888.00 2017-10-25 20:02:07.000 298 7891.66 918.46 53921.07 88888.00 2017-10-25 20:02:08.000 298 7891.68 918.48 53921.05 88888.00 2017-10-25 20:02:09.000 298 7891.69 918.48 53921.02 88888.00 2017-10-25 20:02:10.000 298 7891.70 918.46 53920.98 88888.00 2017-10-25 20:02:11.000 298 7891.72 918.44 53920.95 88888.00 2017-10-25 20:02:12.000 298 7891.75 918.43 53920.92 88888.00 2017-10-25 20:02:13.000 298 7891.76 918.43 53920.89 88888.00 2017-10-25 20:02:14.000 298 7891.78 918.43 53920.88 88888.00 2017-10-25 20:02:15.000 298 7891.82 918.44 53920.85 88888.00 2017-10-25 20:02:16.000 298 7891.87 918.44 53920.83 88888.00 2017-10-25 20:02:17.000 298 7891.89 918.45 53920.82 88888.00 2017-10-25 20:02:18.000 298 7891.93 918.46 53920.81 88888.00 2017-10-25 20:02:19.000 298 7891.98 918.48 53920.79 88888.00 2017-10-25 20:02:20.000 298 7892.03 918.51 53920.79 88888.00 2017-10-25 20:02:21.000 298 7892.07 918.54 53920.79 88888.00 2017-10-25 20:02:22.000 298 7892.13 918.54 53920.78 88888.00 2017-10-25 20:02:23.000 298 7892.17 918.55 53920.77 88888.00 2017-10-25 20:02:24.000 298 7892.21 918.56 53920.75 88888.00 2017-10-25 20:02:25.000 298 7892.26 918.56 53920.75 88888.00 2017-10-25 20:02:26.000 298 7892.31 918.57 53920.75 88888.00 2017-10-25 20:02:27.000 298 7892.34 918.57 53920.74 88888.00 2017-10-25 20:02:28.000 298 7892.38 918.58 53920.72 88888.00 2017-10-25 20:02:29.000 298 7892.43 918.58 53920.70 88888.00 2017-10-25 20:02:30.000 298 7892.49 918.59 53920.68 88888.00 2017-10-25 20:02:31.000 298 7892.53 918.60 53920.68 88888.00 2017-10-25 20:02:32.000 298 7892.56 918.60 53920.67 88888.00 2017-10-25 20:02:33.000 298 7892.60 918.58 53920.65 88888.00 2017-10-25 20:02:34.000 298 7892.62 918.57 53920.66 88888.00 2017-10-25 20:02:35.000 298 7892.64 918.57 53920.66 88888.00 2017-10-25 20:02:36.000 298 7892.69 918.57 53920.63 88888.00 2017-10-25 20:02:37.000 298 7892.73 918.57 53920.62 88888.00 2017-10-25 20:02:38.000 298 7892.76 918.57 53920.62 88888.00 2017-10-25 20:02:39.000 298 7892.79 918.57 53920.59 88888.00 2017-10-25 20:02:40.000 298 7892.82 918.57 53920.57 88888.00 2017-10-25 20:02:41.000 298 7892.85 918.57 53920.55 88888.00 2017-10-25 20:02:42.000 298 7892.88 918.57 53920.53 88888.00 2017-10-25 20:02:43.000 298 7892.90 918.57 53920.50 88888.00 2017-10-25 20:02:44.000 298 7892.91 918.58 53920.48 88888.00 2017-10-25 20:02:45.000 298 7892.93 918.60 53920.45 88888.00 2017-10-25 20:02:46.000 298 7892.96 918.63 53920.41 88888.00 2017-10-25 20:02:47.000 298 7892.98 918.65 53920.39 88888.00 2017-10-25 20:02:48.000 298 7893.00 918.67 53920.36 88888.00 2017-10-25 20:02:49.000 298 7893.01 918.68 53920.33 88888.00 2017-10-25 20:02:50.000 298 7893.02 918.68 53920.30 88888.00 2017-10-25 20:02:51.000 298 7893.03 918.67 53920.25 88888.00 2017-10-25 20:02:52.000 298 7893.05 918.68 53920.22 88888.00 2017-10-25 20:02:53.000 298 7893.07 918.68 53920.20 88888.00 2017-10-25 20:02:54.000 298 7893.09 918.69 53920.18 88888.00 2017-10-25 20:02:55.000 298 7893.12 918.69 53920.17 88888.00 2017-10-25 20:02:56.000 298 7893.15 918.68 53920.16 88888.00 2017-10-25 20:02:57.000 298 7893.17 918.66 53920.15 88888.00 2017-10-25 20:02:58.000 298 7893.20 918.64 53920.14 88888.00 2017-10-25 20:02:59.000 298 7893.23 918.62 53920.12 88888.00 2017-10-25 20:03:00.000 298 7893.26 918.61 53920.10 88888.00 2017-10-25 20:03:01.000 298 7893.31 918.62 53920.09 88888.00 2017-10-25 20:03:02.000 298 7893.36 918.61 53920.08 88888.00 2017-10-25 20:03:03.000 298 7893.39 918.60 53920.08 88888.00 2017-10-25 20:03:04.000 298 7893.43 918.58 53920.08 88888.00 2017-10-25 20:03:05.000 298 7893.48 918.57 53920.08 88888.00 2017-10-25 20:03:06.000 298 7893.52 918.55 53920.07 88888.00 2017-10-25 20:03:07.000 298 7893.56 918.55 53920.05 88888.00 2017-10-25 20:03:08.000 298 7893.62 918.53 53920.05 88888.00 2017-10-25 20:03:09.000 298 7893.67 918.49 53920.05 88888.00 2017-10-25 20:03:10.000 298 7893.73 918.46 53920.06 88888.00 2017-10-25 20:03:11.000 298 7893.80 918.45 53920.05 88888.00 2017-10-25 20:03:12.000 298 7893.86 918.43 53920.06 88888.00 2017-10-25 20:03:13.000 298 7893.91 918.41 53920.05 88888.00 2017-10-25 20:03:14.000 298 7893.96 918.37 53920.05 88888.00 2017-10-25 20:03:15.000 298 7894.01 918.32 53920.07 88888.00 2017-10-25 20:03:16.000 298 7894.08 918.29 53920.08 88888.00 2017-10-25 20:03:17.000 298 7894.16 918.25 53920.09 88888.00 2017-10-25 20:03:18.000 298 7894.25 918.20 53920.11 88888.00 2017-10-25 20:03:19.000 298 7894.35 918.16 53920.14 88888.00 2017-10-25 20:03:20.000 298 7894.47 918.13 53920.18 88888.00 2017-10-25 20:03:21.000 298 7894.59 918.09 53920.22 88888.00 2017-10-25 20:03:22.000 298 7894.70 918.03 53920.25 88888.00 2017-10-25 20:03:23.000 298 7894.80 917.95 53920.28 88888.00 2017-10-25 20:03:24.000 298 7894.90 917.87 53920.32 88888.00 2017-10-25 20:03:25.000 298 7895.01 917.79 53920.36 88888.00 2017-10-25 20:03:26.000 298 7895.12 917.71 53920.37 88888.00 2017-10-25 20:03:27.000 298 7895.22 917.64 53920.38 88888.00 2017-10-25 20:03:28.000 298 7895.31 917.55 53920.40 88888.00 2017-10-25 20:03:29.000 298 7895.40 917.46 53920.43 88888.00 2017-10-25 20:03:30.000 298 7895.49 917.37 53920.46 88888.00 2017-10-25 20:03:31.000 298 7895.59 917.28 53920.49 88888.00 2017-10-25 20:03:32.000 298 7895.69 917.18 53920.52 88888.00 2017-10-25 20:03:33.000 298 7895.78 917.09 53920.55 88888.00 2017-10-25 20:03:34.000 298 7895.89 916.99 53920.57 88888.00 2017-10-25 20:03:35.000 298 7896.01 916.90 53920.60 88888.00 2017-10-25 20:03:36.000 298 7896.13 916.81 53920.64 88888.00 2017-10-25 20:03:37.000 298 7896.24 916.70 53920.69 88888.00 2017-10-25 20:03:38.000 298 7896.35 916.59 53920.73 88888.00 2017-10-25 20:03:39.000 298 7896.46 916.49 53920.77 88888.00 2017-10-25 20:03:40.000 298 7896.57 916.37 53920.82 88888.00 2017-10-25 20:03:41.000 298 7896.68 916.24 53920.86 88888.00 2017-10-25 20:03:42.000 298 7896.79 916.11 53920.91 88888.00 2017-10-25 20:03:43.000 298 7896.89 915.97 53920.96 88888.00 2017-10-25 20:03:44.000 298 7896.99 915.82 53921.01 88888.00 2017-10-25 20:03:45.000 298 7897.10 915.68 53921.05 88888.00 2017-10-25 20:03:46.000 298 7897.21 915.54 53921.10 88888.00 2017-10-25 20:03:47.000 298 7897.32 915.39 53921.16 88888.00 2017-10-25 20:03:48.000 298 7897.42 915.24 53921.20 88888.00 2017-10-25 20:03:49.000 298 7897.54 915.09 53921.24 88888.00 2017-10-25 20:03:50.000 298 7897.64 914.93 53921.30 88888.00 2017-10-25 20:03:51.000 298 7897.75 914.79 53921.36 88888.00 2017-10-25 20:03:52.000 298 7897.84 914.65 53921.40 88888.00 2017-10-25 20:03:53.000 298 7897.92 914.49 53921.45 88888.00 2017-10-25 20:03:54.000 298 7898.00 914.32 53921.50 88888.00 2017-10-25 20:03:55.000 298 7898.09 914.15 53921.54 88888.00 2017-10-25 20:03:56.000 298 7898.17 914.00 53921.59 88888.00 2017-10-25 20:03:57.000 298 7898.26 913.85 53921.64 88888.00 2017-10-25 20:03:58.000 298 7898.34 913.68 53921.69 88888.00 2017-10-25 20:03:59.000 298 7898.41 913.52 53921.74 88888.00 2017-10-25 20:04:00.000 298 7898.48 913.37 53921.78 88888.00 2017-10-25 20:04:01.000 298 7898.56 913.20 53921.83 88888.00 2017-10-25 20:04:02.000 298 7898.61 913.03 53921.88 88888.00 2017-10-25 20:04:03.000 298 7898.67 912.88 53921.92 88888.00 2017-10-25 20:04:04.000 298 7898.74 912.74 53921.98 88888.00 2017-10-25 20:04:05.000 298 7898.81 912.59 53922.04 88888.00 2017-10-25 20:04:06.000 298 7898.87 912.45 53922.08 88888.00 2017-10-25 20:04:07.000 298 7898.92 912.33 53922.11 88888.00 2017-10-25 20:04:08.000 298 7898.96 912.19 53922.15 88888.00 2017-10-25 20:04:09.000 298 7899.01 912.04 53922.20 88888.00 2017-10-25 20:04:10.000 298 7899.05 911.91 53922.24 88888.00 2017-10-25 20:04:11.000 298 7899.07 911.79 53922.27 88888.00 2017-10-25 20:04:12.000 298 7899.09 911.67 53922.30 88888.00 2017-10-25 20:04:13.000 298 7899.12 911.53 53922.34 88888.00 2017-10-25 20:04:14.000 298 7899.13 911.41 53922.37 88888.00 2017-10-25 20:04:15.000 298 7899.15 911.29 53922.40 88888.00 2017-10-25 20:04:16.000 298 7899.17 911.17 53922.45 88888.00 2017-10-25 20:04:17.000 298 7899.20 911.05 53922.49 88888.00 2017-10-25 20:04:18.000 298 7899.23 910.94 53922.54 88888.00 2017-10-25 20:04:19.000 298 7899.26 910.82 53922.59 88888.00 2017-10-25 20:04:20.000 298 7899.29 910.70 53922.65 88888.00 2017-10-25 20:04:21.000 298 7899.32 910.59 53922.70 88888.00 2017-10-25 20:04:22.000 298 7899.35 910.49 53922.76 88888.00 2017-10-25 20:04:23.000 298 7899.37 910.37 53922.82 88888.00 2017-10-25 20:04:24.000 298 7899.39 910.26 53922.88 88888.00 2017-10-25 20:04:25.000 298 7899.43 910.18 53922.94 88888.00 2017-10-25 20:04:26.000 298 7899.45 910.11 53922.99 88888.00 2017-10-25 20:04:27.000 298 7899.48 910.03 53923.03 88888.00 2017-10-25 20:04:28.000 298 7899.50 909.94 53923.09 88888.00 2017-10-25 20:04:29.000 298 7899.50 909.86 53923.15 88888.00 2017-10-25 20:04:30.000 298 7899.51 909.79 53923.20 88888.00 2017-10-25 20:04:31.000 298 7899.54 909.74 53923.25 88888.00 2017-10-25 20:04:32.000 298 7899.55 909.67 53923.32 88888.00 2017-10-25 20:04:33.000 298 7899.55 909.60 53923.38 88888.00 2017-10-25 20:04:34.000 298 7899.56 909.54 53923.44 88888.00 2017-10-25 20:04:35.000 298 7899.58 909.47 53923.50 88888.00 2017-10-25 20:04:36.000 298 7899.60 909.41 53923.55 88888.00 2017-10-25 20:04:37.000 298 7899.58 909.36 53923.59 88888.00 2017-10-25 20:04:38.000 298 7899.56 909.30 53923.62 88888.00 2017-10-25 20:04:39.000 298 7899.53 909.22 53923.66 88888.00 2017-10-25 20:04:40.000 298 7899.50 909.13 53923.71 88888.00 2017-10-25 20:04:41.000 298 7899.48 909.06 53923.76 88888.00 2017-10-25 20:04:42.000 298 7899.46 908.98 53923.81 88888.00 2017-10-25 20:04:43.000 298 7899.43 908.91 53923.88 88888.00 2017-10-25 20:04:44.000 298 7899.39 908.85 53923.91 88888.00 2017-10-25 20:04:45.000 298 7899.34 908.77 53923.94 88888.00 2017-10-25 20:04:46.000 298 7899.29 908.71 53923.98 88888.00 2017-10-25 20:04:47.000 298 7899.24 908.67 53924.02 88888.00 2017-10-25 20:04:48.000 298 7899.19 908.61 53924.06 88888.00 2017-10-25 20:04:49.000 298 7899.14 908.55 53924.10 88888.00 2017-10-25 20:04:50.000 298 7899.08 908.51 53924.12 88888.00 2017-10-25 20:04:51.000 298 7899.01 908.47 53924.16 88888.00 2017-10-25 20:04:52.000 298 7898.95 908.42 53924.20 88888.00 2017-10-25 20:04:53.000 298 7898.88 908.38 53924.23 88888.00 2017-10-25 20:04:54.000 298 7898.80 908.32 53924.26 88888.00 2017-10-25 20:04:55.000 298 7898.74 908.27 53924.30 88888.00 2017-10-25 20:04:56.000 298 7898.70 908.24 53924.36 88888.00 2017-10-25 20:04:57.000 298 7898.67 908.19 53924.42 88888.00 2017-10-25 20:04:58.000 298 7898.63 908.16 53924.47 88888.00 2017-10-25 20:04:59.000 298 7898.58 908.16 53924.53 88888.00 2017-10-25 20:05:00.000 298 7898.54 908.14 53924.59 88888.00 2017-10-25 20:05:01.000 298 7898.50 908.13 53924.66 88888.00 2017-10-25 20:05:02.000 298 7898.47 908.15 53924.71 88888.00 2017-10-25 20:05:03.000 298 7898.43 908.13 53924.77 88888.00 2017-10-25 20:05:04.000 298 7898.40 908.11 53924.82 88888.00 2017-10-25 20:05:05.000 298 7898.36 908.11 53924.88 88888.00 2017-10-25 20:05:06.000 298 7898.32 908.12 53924.94 88888.00 2017-10-25 20:05:07.000 298 7898.28 908.12 53925.00 88888.00 2017-10-25 20:05:08.000 298 7898.25 908.12 53925.06 88888.00 2017-10-25 20:05:09.000 298 7898.21 908.11 53925.11 88888.00 2017-10-25 20:05:10.000 298 7898.16 908.12 53925.16 88888.00 2017-10-25 20:05:11.000 298 7898.12 908.14 53925.21 88888.00 2017-10-25 20:05:12.000 298 7898.08 908.16 53925.25 88888.00 2017-10-25 20:05:13.000 298 7898.04 908.19 53925.29 88888.00 2017-10-25 20:05:14.000 298 7898.01 908.22 53925.33 88888.00 2017-10-25 20:05:15.000 298 7897.99 908.25 53925.39 88888.00 2017-10-25 20:05:16.000 298 7897.96 908.26 53925.46 88888.00 2017-10-25 20:05:17.000 298 7897.93 908.28 53925.51 88888.00 2017-10-25 20:05:18.000 298 7897.90 908.30 53925.55 88888.00 2017-10-25 20:05:19.000 298 7897.87 908.32 53925.60 88888.00 2017-10-25 20:05:20.000 298 7897.84 908.32 53925.66 88888.00 2017-10-25 20:05:21.000 298 7897.80 908.33 53925.72 88888.00 2017-10-25 20:05:22.000 298 7897.77 908.32 53925.77 88888.00 2017-10-25 20:05:23.000 298 7897.75 908.31 53925.81 88888.00 2017-10-25 20:05:24.000 298 7897.70 908.30 53925.87 88888.00 2017-10-25 20:05:25.000 298 7897.65 908.29 53925.92 88888.00 2017-10-25 20:05:26.000 298 7897.61 908.29 53925.96 88888.00 2017-10-25 20:05:27.000 298 7897.56 908.28 53926.01 88888.00 2017-10-25 20:05:28.000 298 7897.51 908.26 53926.05 88888.00 2017-10-25 20:05:29.000 298 7897.45 908.26 53926.08 88888.00 2017-10-25 20:05:30.000 298 7897.38 908.25 53926.11 88888.00 2017-10-25 20:05:31.000 298 7897.30 908.20 53926.14 88888.00 2017-10-25 20:05:32.000 298 7897.23 908.17 53926.18 88888.00 2017-10-25 20:05:33.000 298 7897.15 908.14 53926.22 88888.00 2017-10-25 20:05:34.000 298 7897.07 908.11 53926.25 88888.00 2017-10-25 20:05:35.000 298 7897.00 908.09 53926.27 88888.00 2017-10-25 20:05:36.000 298 7896.93 908.07 53926.30 88888.00 2017-10-25 20:05:37.000 298 7896.86 908.02 53926.35 88888.00 2017-10-25 20:05:38.000 298 7896.78 907.97 53926.39 88888.00 2017-10-25 20:05:39.000 298 7896.70 907.94 53926.41 88888.00 2017-10-25 20:05:40.000 298 7896.61 907.91 53926.44 88888.00 2017-10-25 20:05:41.000 298 7896.53 907.86 53926.48 88888.00 2017-10-25 20:05:42.000 298 7896.46 907.85 53926.51 88888.00 2017-10-25 20:05:43.000 298 7896.39 907.84 53926.55 88888.00 2017-10-25 20:05:44.000 298 7896.32 907.81 53926.59 88888.00 2017-10-25 20:05:45.000 298 7896.27 907.80 53926.64 88888.00 2017-10-25 20:05:46.000 298 7896.22 907.78 53926.70 88888.00 2017-10-25 20:05:47.000 298 7896.16 907.77 53926.77 88888.00 2017-10-25 20:05:48.000 298 7896.10 907.74 53926.82 88888.00 2017-10-25 20:05:49.000 298 7896.03 907.70 53926.87 88888.00 2017-10-25 20:05:50.000 298 7895.95 907.68 53926.91 88888.00 2017-10-25 20:05:51.000 298 7895.87 907.65 53926.95 88888.00 2017-10-25 20:05:52.000 298 7895.82 907.63 53927.00 88888.00 2017-10-25 20:05:53.000 298 7895.77 907.61 53927.04 88888.00 2017-10-25 20:05:54.000 298 7895.71 907.61 53927.07 88888.00 2017-10-25 20:05:55.000 298 7895.65 907.59 53927.11 88888.00 2017-10-25 20:05:56.000 298 7895.58 907.57 53927.17 88888.00 2017-10-25 20:05:57.000 298 7895.52 907.54 53927.22 88888.00 2017-10-25 20:05:58.000 298 7895.48 907.51 53927.27 88888.00 2017-10-25 20:05:59.000 298 7895.44 907.49 53927.32 88888.00 2017-10-25 20:06:00.000 298 7895.39 907.45 53927.39 88888.00 2017-10-25 20:06:01.000 298 7895.33 907.41 53927.45 88888.00 2017-10-25 20:06:02.000 298 7895.28 907.36 53927.49 88888.00 2017-10-25 20:06:03.000 298 7895.22 907.32 53927.54 88888.00 2017-10-25 20:06:04.000 298 7895.15 907.28 53927.58 88888.00 2017-10-25 20:06:05.000 298 7895.08 907.21 53927.61 88888.00 2017-10-25 20:06:06.000 298 7895.01 907.14 53927.66 88888.00 2017-10-25 20:06:07.000 298 7894.92 907.10 53927.68 88888.00 2017-10-25 20:06:08.000 298 7894.81 907.03 53927.70 88888.00 2017-10-25 20:06:09.000 298 7894.71 906.96 53927.71 88888.00 2017-10-25 20:06:10.000 298 7894.61 906.88 53927.73 88888.00 2017-10-25 20:06:11.000 298 7894.50 906.79 53927.75 88888.00 2017-10-25 20:06:12.000 298 7894.40 906.72 53927.77 88888.00 2017-10-25 20:06:13.000 298 7894.30 906.66 53927.79 88888.00 2017-10-25 20:06:14.000 298 7894.18 906.57 53927.80 88888.00 2017-10-25 20:06:15.000 298 7894.05 906.45 53927.80 88888.00 2017-10-25 20:06:16.000 298 7893.91 906.34 53927.82 88888.00 2017-10-25 20:06:17.000 298 7893.78 906.22 53927.84 88888.00 2017-10-25 20:06:18.000 298 7893.65 906.09 53927.84 88888.00 2017-10-25 20:06:19.000 298 7893.53 905.96 53927.82 88888.00 2017-10-25 20:06:20.000 298 7893.41 905.84 53927.83 88888.00 2017-10-25 20:06:21.000 298 7893.29 905.70 53927.84 88888.00 2017-10-25 20:06:22.000 298 7893.17 905.57 53927.87 88888.00 2017-10-25 20:06:23.000 298 7893.06 905.43 53927.90 88888.00 2017-10-25 20:06:24.000 298 7892.97 905.30 53927.93 88888.00 2017-10-25 20:06:25.000 298 7892.88 905.16 53927.97 88888.00 2017-10-25 20:06:26.000 298 7892.79 905.01 53928.01 88888.00 2017-10-25 20:06:27.000 298 7892.69 904.86 53928.04 88888.00 2017-10-25 20:06:28.000 298 7892.60 904.73 53928.05 88888.00 2017-10-25 20:06:29.000 298 7892.51 904.62 53928.09 88888.00 2017-10-25 20:06:30.000 298 7892.43 904.51 53928.11 88888.00 2017-10-25 20:06:31.000 298 7892.36 904.39 53928.13 88888.00 2017-10-25 20:06:32.000 298 7892.29 904.27 53928.15 88888.00 2017-10-25 20:06:33.000 298 7892.22 904.17 53928.19 88888.00 2017-10-25 20:06:34.000 298 7892.16 904.06 53928.23 88888.00 2017-10-25 20:06:35.000 298 7892.08 903.95 53928.26 88888.00 2017-10-25 20:06:36.000 298 7892.00 903.86 53928.28 88888.00 2017-10-25 20:06:37.000 298 7891.94 903.76 53928.30 88888.00 2017-10-25 20:06:38.000 298 7891.86 903.66 53928.32 88888.00 2017-10-25 20:06:39.000 298 7891.76 903.55 53928.34 88888.00 2017-10-25 20:06:40.000 298 7891.67 903.46 53928.36 88888.00 2017-10-25 20:06:41.000 298 7891.58 903.37 53928.37 88888.00 2017-10-25 20:06:42.000 298 7891.50 903.28 53928.38 88888.00 2017-10-25 20:06:43.000 298 7891.41 903.19 53928.41 88888.00 2017-10-25 20:06:44.000 298 7891.32 903.10 53928.43 88888.00 2017-10-25 20:06:45.000 298 7891.24 903.01 53928.46 88888.00 2017-10-25 20:06:46.000 298 7891.17 902.91 53928.49 88888.00 2017-10-25 20:06:47.000 298 7891.09 902.82 53928.52 88888.00 2017-10-25 20:06:48.000 298 7891.01 902.73 53928.54 88888.00 2017-10-25 20:06:49.000 298 7890.93 902.63 53928.56 88888.00 2017-10-25 20:06:50.000 298 7890.85 902.53 53928.58 88888.00 2017-10-25 20:06:51.000 298 7890.77 902.44 53928.60 88888.00 2017-10-25 20:06:52.000 298 7890.70 902.37 53928.63 88888.00 2017-10-25 20:06:53.000 298 7890.63 902.30 53928.65 88888.00 2017-10-25 20:06:54.000 298 7890.55 902.22 53928.66 88888.00 2017-10-25 20:06:55.000 298 7890.48 902.15 53928.68 88888.00 2017-10-25 20:06:56.000 298 7890.42 902.08 53928.71 88888.00 2017-10-25 20:06:57.000 298 7890.36 902.01 53928.74 88888.00 2017-10-25 20:06:58.000 298 7890.29 901.93 53928.76 88888.00 2017-10-25 20:06:59.000 298 7890.22 901.84 53928.80 88888.00 2017-10-25 20:07:00.000 298 7890.17 901.78 53928.84 88888.00 2017-10-25 20:07:01.000 298 7890.11 901.72 53928.86 88888.00 2017-10-25 20:07:02.000 298 7890.07 901.64 53928.87 88888.00 2017-10-25 20:07:03.000 298 7890.03 901.58 53928.89 88888.00 2017-10-25 20:07:04.000 298 7889.99 901.52 53928.92 88888.00 2017-10-25 20:07:05.000 298 7889.94 901.45 53928.95 88888.00 2017-10-25 20:07:06.000 298 7889.90 901.39 53928.99 88888.00 2017-10-25 20:07:07.000 298 7889.86 901.33 53929.03 88888.00 2017-10-25 20:07:08.000 298 7889.85 901.27 53929.08 88888.00 2017-10-25 20:07:09.000 298 7889.84 901.20 53929.14 88888.00 2017-10-25 20:07:10.000 298 7889.84 901.14 53929.20 88888.00 2017-10-25 20:07:11.000 298 7889.83 901.07 53929.26 88888.00 2017-10-25 20:07:12.000 298 7889.83 901.00 53929.33 88888.00 2017-10-25 20:07:13.000 298 7889.86 900.94 53929.40 88888.00 2017-10-25 20:07:14.000 298 7889.88 900.91 53929.46 88888.00 2017-10-25 20:07:15.000 298 7889.89 900.89 53929.52 88888.00 2017-10-25 20:07:16.000 298 7889.90 900.86 53929.58 88888.00 2017-10-25 20:07:17.000 298 7889.89 900.82 53929.64 88888.00 2017-10-25 20:07:18.000 298 7889.90 900.79 53929.70 88888.00 2017-10-25 20:07:19.000 298 7889.91 900.76 53929.77 88888.00 2017-10-25 20:07:20.000 298 7889.92 900.74 53929.83 88888.00 2017-10-25 20:07:21.000 298 7889.94 900.71 53929.89 88888.00 2017-10-25 20:07:22.000 298 7889.96 900.68 53929.95 88888.00 2017-10-25 20:07:23.000 298 7889.99 900.65 53930.02 88888.00 2017-10-25 20:07:24.000 298 7890.02 900.63 53930.10 88888.00 2017-10-25 20:07:25.000 298 7890.04 900.61 53930.15 88888.00 2017-10-25 20:07:26.000 298 7890.08 900.57 53930.21 88888.00 2017-10-25 20:07:27.000 298 7890.11 900.54 53930.27 88888.00 2017-10-25 20:07:28.000 298 7890.12 900.53 53930.32 88888.00 2017-10-25 20:07:29.000 298 7890.13 900.53 53930.36 88888.00 2017-10-25 20:07:30.000 298 7890.14 900.52 53930.38 88888.00 2017-10-25 20:07:31.000 298 7890.14 900.54 53930.39 88888.00 2017-10-25 20:07:32.000 298 7890.15 900.56 53930.40 88888.00 2017-10-25 20:07:33.000 298 7890.16 900.58 53930.40 88888.00 2017-10-25 20:07:34.000 298 7890.15 900.61 53930.40 88888.00 2017-10-25 20:07:35.000 298 7890.15 900.65 53930.41 88888.00 2017-10-25 20:07:36.000 298 7890.16 900.70 53930.40 88888.00 2017-10-25 20:07:37.000 298 7890.16 900.75 53930.39 88888.00 2017-10-25 20:07:38.000 298 7890.17 900.79 53930.39 88888.00 2017-10-25 20:07:39.000 298 7890.17 900.83 53930.37 88888.00 2017-10-25 20:07:40.000 298 7890.17 900.89 53930.37 88888.00 2017-10-25 20:07:41.000 298 7890.18 900.92 53930.38 88888.00 2017-10-25 20:07:42.000 298 7890.19 900.94 53930.39 88888.00 2017-10-25 20:07:43.000 298 7890.23 900.98 53930.40 88888.00 2017-10-25 20:07:44.000 298 7890.26 901.02 53930.40 88888.00 2017-10-25 20:07:45.000 298 7890.29 901.04 53930.41 88888.00 2017-10-25 20:07:46.000 298 7890.33 901.07 53930.42 88888.00 2017-10-25 20:07:47.000 298 7890.38 901.12 53930.44 88888.00 2017-10-25 20:07:48.000 298 7890.44 901.17 53930.47 88888.00 2017-10-25 20:07:49.000 298 7890.51 901.23 53930.50 88888.00 2017-10-25 20:07:50.000 298 7890.58 901.28 53930.53 88888.00 2017-10-25 20:07:51.000 298 7890.64 901.34 53930.54 88888.00 2017-10-25 20:07:52.000 298 7890.69 901.41 53930.53 88888.00 2017-10-25 20:07:53.000 298 7890.74 901.49 53930.50 88888.00 2017-10-25 20:07:54.000 298 7890.78 901.58 53930.48 88888.00 2017-10-25 20:07:55.000 298 7890.81 901.67 53930.44 88888.00 2017-10-25 20:07:56.000 298 7890.83 901.75 53930.39 88888.00 2017-10-25 20:07:57.000 298 7890.84 901.81 53930.34 88888.00 2017-10-25 20:07:58.000 298 7890.86 901.86 53930.29 88888.00 2017-10-25 20:07:59.000 298 7890.87 901.93 53930.25 88888.00 2017-10-25 20:08:00.000 298 7890.87 902.01 53930.19 88888.00 2017-10-25 20:08:01.000 298 7890.87 902.07 53930.14 88888.00 2017-10-25 20:08:02.000 298 7890.87 902.12 53930.09 88888.00 2017-10-25 20:08:03.000 298 7890.86 902.18 53930.03 88888.00 2017-10-25 20:08:04.000 298 7890.85 902.24 53929.97 88888.00 2017-10-25 20:08:05.000 298 7890.86 902.29 53929.91 88888.00 2017-10-25 20:08:06.000 298 7890.86 902.34 53929.86 88888.00 2017-10-25 20:08:07.000 298 7890.84 902.38 53929.82 88888.00 2017-10-25 20:08:08.000 298 7890.83 902.40 53929.77 88888.00 2017-10-25 20:08:09.000 298 7890.81 902.40 53929.73 88888.00 2017-10-25 20:08:10.000 298 7890.79 902.40 53929.71 88888.00 2017-10-25 20:08:11.000 298 7890.77 902.42 53929.66 88888.00 2017-10-25 20:08:12.000 298 7890.76 902.43 53929.62 88888.00 2017-10-25 20:08:13.000 298 7890.76 902.42 53929.59 88888.00 2017-10-25 20:08:14.000 298 7890.74 902.40 53929.54 88888.00 2017-10-25 20:08:15.000 298 7890.71 902.38 53929.51 88888.00 2017-10-25 20:08:16.000 298 7890.67 902.38 53929.48 88888.00 2017-10-25 20:08:17.000 298 7890.64 902.36 53929.44 88888.00 2017-10-25 20:08:18.000 298 7890.62 902.34 53929.41 88888.00 2017-10-25 20:08:19.000 298 7890.60 902.31 53929.38 88888.00 2017-10-25 20:08:20.000 298 7890.57 902.27 53929.34 88888.00 2017-10-25 20:08:21.000 298 7890.54 902.22 53929.31 88888.00 2017-10-25 20:08:22.000 298 7890.52 902.18 53929.29 88888.00 2017-10-25 20:08:23.000 298 7890.49 902.13 53929.26 88888.00 2017-10-25 20:08:24.000 298 7890.46 902.09 53929.24 88888.00 2017-10-25 20:08:25.000 298 7890.43 902.05 53929.22 88888.00 2017-10-25 20:08:26.000 298 7890.40 901.97 53929.20 88888.00 2017-10-25 20:08:27.000 298 7890.36 901.90 53929.18 88888.00 2017-10-25 20:08:28.000 298 7890.33 901.85 53929.17 88888.00 2017-10-25 20:08:29.000 298 7890.31 901.80 53929.17 88888.00 2017-10-25 20:08:30.000 298 7890.30 901.73 53929.18 88888.00 2017-10-25 20:08:31.000 298 7890.28 901.64 53929.18 88888.00 2017-10-25 20:08:32.000 298 7890.27 901.56 53929.18 88888.00 2017-10-25 20:08:33.000 298 7890.27 901.50 53929.20 88888.00 2017-10-25 20:08:34.000 298 7890.25 901.45 53929.21 88888.00 2017-10-25 20:08:35.000 298 7890.24 901.38 53929.22 88888.00 2017-10-25 20:08:36.000 298 7890.24 901.33 53929.23 88888.00 2017-10-25 20:08:37.000 298 7890.22 901.28 53929.23 88888.00 2017-10-25 20:08:38.000 298 7890.21 901.25 53929.23 88888.00 2017-10-25 20:08:39.000 298 7890.20 901.22 53929.25 88888.00 2017-10-25 20:08:40.000 298 7890.20 901.18 53929.27 88888.00 2017-10-25 20:08:41.000 298 7890.19 901.13 53929.27 88888.00 2017-10-25 20:08:42.000 298 7890.17 901.10 53929.27 88888.00 2017-10-25 20:08:43.000 298 7890.15 901.11 53929.28 88888.00 2017-10-25 20:08:44.000 298 7890.15 901.11 53929.29 88888.00 2017-10-25 20:08:45.000 298 7890.16 901.09 53929.31 88888.00 2017-10-25 20:08:46.000 298 7890.15 901.08 53929.32 88888.00 2017-10-25 20:08:47.000 298 7890.14 901.09 53929.33 88888.00 2017-10-25 20:08:48.000 298 7890.13 901.08 53929.36 88888.00 2017-10-25 20:08:49.000 298 7890.13 901.06 53929.38 88888.00 2017-10-25 20:08:50.000 298 7890.12 901.06 53929.39 88888.00 2017-10-25 20:08:51.000 298 7890.11 901.06 53929.42 88888.00 2017-10-25 20:08:52.000 298 7890.10 901.07 53929.44 88888.00 2017-10-25 20:08:53.000 298 7890.09 901.07 53929.45 88888.00 2017-10-25 20:08:54.000 298 7890.08 901.05 53929.48 88888.00 2017-10-25 20:08:55.000 298 7890.08 901.04 53929.52 88888.00 2017-10-25 20:08:56.000 298 7890.08 901.04 53929.55 88888.00 2017-10-25 20:08:57.000 298 7890.07 901.03 53929.58 88888.00 2017-10-25 20:08:58.000 298 7890.06 900.98 53929.61 88888.00 2017-10-25 20:08:59.000 298 7890.06 900.97 53929.65 88888.00 2017-10-25 20:09:00.000 298 7890.05 900.98 53929.69 88888.00 2017-10-25 20:09:01.000 298 7890.06 900.96 53929.73 88888.00 2017-10-25 20:09:02.000 298 7890.06 900.94 53929.78 88888.00 2017-10-25 20:09:03.000 298 7890.05 900.94 53929.83 88888.00 2017-10-25 20:09:04.000 298 7890.05 900.92 53929.87 88888.00 2017-10-25 20:09:05.000 298 7890.06 900.90 53929.91 88888.00 2017-10-25 20:09:06.000 298 7890.07 900.88 53929.95 88888.00 2017-10-25 20:09:07.000 298 7890.06 900.86 53929.97 88888.00 2017-10-25 20:09:08.000 298 7890.05 900.84 53929.99 88888.00 2017-10-25 20:09:09.000 298 7890.07 900.83 53930.03 88888.00 2017-10-25 20:09:10.000 298 7890.10 900.82 53930.07 88888.00 2017-10-25 20:09:11.000 298 7890.11 900.82 53930.10 88888.00 2017-10-25 20:09:12.000 298 7890.13 900.82 53930.15 88888.00 2017-10-25 20:09:13.000 298 7890.17 900.82 53930.22 88888.00 2017-10-25 20:09:14.000 298 7890.21 900.82 53930.28 88888.00 2017-10-25 20:09:15.000 298 7890.26 900.83 53930.34 88888.00 2017-10-25 20:09:16.000 298 7890.31 900.84 53930.39 88888.00 2017-10-25 20:09:17.000 298 7890.34 900.84 53930.43 88888.00 2017-10-25 20:09:18.000 298 7890.37 900.85 53930.46 88888.00 2017-10-25 20:09:19.000 298 7890.40 900.88 53930.49 88888.00 2017-10-25 20:09:20.000 298 7890.44 900.89 53930.52 88888.00 2017-10-25 20:09:21.000 298 7890.48 900.91 53930.57 88888.00 2017-10-25 20:09:22.000 298 7890.53 900.96 53930.62 88888.00 2017-10-25 20:09:23.000 298 7890.59 901.00 53930.68 88888.00 2017-10-25 20:09:24.000 298 7890.65 901.02 53930.73 88888.00 2017-10-25 20:09:25.000 298 7890.70 901.07 53930.78 88888.00 2017-10-25 20:09:26.000 298 7890.75 901.12 53930.84 88888.00 2017-10-25 20:09:27.000 298 7890.82 901.15 53930.89 88888.00 2017-10-25 20:09:28.000 298 7890.88 901.20 53930.94 88888.00 2017-10-25 20:09:29.000 298 7890.96 901.27 53930.99 88888.00 2017-10-25 20:09:30.000 298 7891.04 901.33 53931.04 88888.00 2017-10-25 20:09:31.000 298 7891.11 901.40 53931.09 88888.00 2017-10-25 20:09:32.000 298 7891.18 901.44 53931.13 88888.00 2017-10-25 20:09:33.000 298 7891.23 901.48 53931.16 88888.00 2017-10-25 20:09:34.000 298 7891.28 901.54 53931.20 88888.00 2017-10-25 20:09:35.000 298 7891.34 901.59 53931.23 88888.00 2017-10-25 20:09:36.000 298 7891.40 901.63 53931.27 88888.00 2017-10-25 20:09:37.000 298 7891.45 901.68 53931.30 88888.00 2017-10-25 20:09:38.000 298 7891.49 901.73 53931.32 88888.00 2017-10-25 20:09:39.000 298 7891.52 901.75 53931.32 88888.00 2017-10-25 20:09:40.000 298 7891.54 901.76 53931.33 88888.00 2017-10-25 20:09:41.000 298 7891.55 901.78 53931.35 88888.00 2017-10-25 20:09:42.000 298 7891.56 901.78 53931.37 88888.00 2017-10-25 20:09:43.000 298 7891.58 901.79 53931.38 88888.00 2017-10-25 20:09:44.000 298 7891.60 901.81 53931.38 88888.00 2017-10-25 20:09:45.000 298 7891.63 901.81 53931.39 88888.00 2017-10-25 20:09:46.000 298 7891.63 901.80 53931.39 88888.00 2017-10-25 20:09:47.000 298 7891.63 901.79 53931.41 88888.00 2017-10-25 20:09:48.000 298 7891.66 901.77 53931.45 88888.00 2017-10-25 20:09:49.000 298 7891.68 901.74 53931.49 88888.00 2017-10-25 20:09:50.000 298 7891.69 901.72 53931.51 88888.00 2017-10-25 20:09:51.000 298 7891.72 901.69 53931.53 88888.00 2017-10-25 20:09:52.000 298 7891.75 901.68 53931.56 88888.00 2017-10-25 20:09:53.000 298 7891.77 901.66 53931.59 88888.00 2017-10-25 20:09:54.000 298 7891.79 901.64 53931.62 88888.00 2017-10-25 20:09:55.000 298 7891.82 901.64 53931.64 88888.00 2017-10-25 20:09:56.000 298 7891.85 901.62 53931.66 88888.00 2017-10-25 20:09:57.000 298 7891.87 901.61 53931.69 88888.00 2017-10-25 20:09:58.000 298 7891.89 901.60 53931.71 88888.00 2017-10-25 20:09:59.000 298 7891.91 901.62 53931.73 88888.00 2017-10-25 20:10:00.000 298 7891.93 901.65 53931.73 88888.00 2017-10-25 20:10:01.000 298 7891.93 901.67 53931.74 88888.00 2017-10-25 20:10:02.000 298 7891.94 901.70 53931.74 88888.00 2017-10-25 20:10:03.000 298 7891.93 901.74 53931.74 88888.00 2017-10-25 20:10:04.000 298 7891.92 901.78 53931.74 88888.00 2017-10-25 20:10:05.000 298 7891.92 901.83 53931.74 88888.00 2017-10-25 20:10:06.000 298 7891.91 901.89 53931.73 88888.00 2017-10-25 20:10:07.000 298 7891.90 901.95 53931.73 88888.00 2017-10-25 20:10:08.000 298 7891.91 901.99 53931.75 88888.00 2017-10-25 20:10:09.000 298 7891.92 902.04 53931.77 88888.00 2017-10-25 20:10:10.000 298 7891.93 902.09 53931.80 88888.00 2017-10-25 20:10:11.000 298 7891.96 902.14 53931.84 88888.00 2017-10-25 20:10:12.000 298 7892.00 902.20 53931.89 88888.00 2017-10-25 20:10:13.000 298 7892.04 902.25 53931.92 88888.00 2017-10-25 20:10:14.000 298 7892.08 902.32 53931.97 88888.00 2017-10-25 20:10:15.000 298 7892.12 902.39 53932.02 88888.00 2017-10-25 20:10:16.000 298 7892.18 902.43 53932.09 88888.00 2017-10-25 20:10:17.000 298 7892.22 902.49 53932.15 88888.00 2017-10-25 20:10:18.000 298 7892.27 902.54 53932.20 88888.00 2017-10-25 20:10:19.000 298 7892.31 902.58 53932.24 88888.00 2017-10-25 20:10:20.000 298 7892.36 902.62 53932.29 88888.00 2017-10-25 20:10:21.000 298 7892.41 902.65 53932.34 88888.00 2017-10-25 20:10:22.000 298 7892.46 902.67 53932.41 88888.00 2017-10-25 20:10:23.000 298 7892.52 902.67 53932.47 88888.00 2017-10-25 20:10:24.000 298 7892.55 902.67 53932.52 88888.00 2017-10-25 20:10:25.000 298 7892.59 902.66 53932.57 88888.00 2017-10-25 20:10:26.000 298 7892.63 902.65 53932.61 88888.00 2017-10-25 20:10:27.000 298 7892.67 902.64 53932.66 88888.00 2017-10-25 20:10:28.000 298 7892.72 902.64 53932.72 88888.00 2017-10-25 20:10:29.000 298 7892.75 902.63 53932.76 88888.00 2017-10-25 20:10:30.000 298 7892.75 902.61 53932.79 88888.00 2017-10-25 20:10:31.000 298 7892.76 902.59 53932.82 88888.00 2017-10-25 20:10:32.000 298 7892.76 902.56 53932.84 88888.00 2017-10-25 20:10:33.000 298 7892.75 902.54 53932.87 88888.00 2017-10-25 20:10:34.000 298 7892.77 902.54 53932.90 88888.00 2017-10-25 20:10:35.000 298 7892.78 902.53 53932.92 88888.00 2017-10-25 20:10:36.000 298 7892.79 902.52 53932.95 88888.00 2017-10-25 20:10:37.000 298 7892.78 902.52 53932.98 88888.00 2017-10-25 20:10:38.000 298 7892.80 902.54 53933.00 88888.00 2017-10-25 20:10:39.000 298 7892.82 902.57 53933.03 88888.00 2017-10-25 20:10:40.000 298 7892.84 902.59 53933.07 88888.00 2017-10-25 20:10:41.000 298 7892.85 902.59 53933.10 88888.00 2017-10-25 20:10:42.000 298 7892.87 902.60 53933.11 88888.00 2017-10-25 20:10:43.000 298 7892.87 902.60 53933.12 88888.00 2017-10-25 20:10:44.000 298 7892.88 902.62 53933.13 88888.00 2017-10-25 20:10:45.000 298 7892.91 902.66 53933.15 88888.00 2017-10-25 20:10:46.000 298 7892.94 902.71 53933.18 88888.00 2017-10-25 20:10:47.000 298 7892.98 902.76 53933.22 88888.00 2017-10-25 20:10:48.000 298 7893.05 902.80 53933.27 88888.00 2017-10-25 20:10:49.000 298 7893.11 902.83 53933.32 88888.00 2017-10-25 20:10:50.000 298 7893.17 902.88 53933.36 88888.00 2017-10-25 20:10:51.000 298 7893.23 902.94 53933.39 88888.00 2017-10-25 20:10:52.000 298 7893.31 902.97 53933.43 88888.00 2017-10-25 20:10:53.000 298 7893.38 903.00 53933.46 88888.00 2017-10-25 20:10:54.000 298 7893.43 903.01 53933.49 88888.00 2017-10-25 20:10:55.000 298 7893.49 903.03 53933.52 88888.00 2017-10-25 20:10:56.000 298 7893.55 903.03 53933.55 88888.00 2017-10-25 20:10:57.000 298 7893.60 903.02 53933.57 88888.00 2017-10-25 20:10:58.000 298 7893.65 903.02 53933.57 88888.00 2017-10-25 20:10:59.000 298 7893.70 903.06 53933.58 88888.00 2017-10-25 20:11:00.000 298 7893.73 903.07 53933.59 88888.00 2017-10-25 20:11:01.000 298 7893.76 903.05 53933.59 88888.00 2017-10-25 20:11:02.000 298 7893.79 903.01 53933.59 88888.00 2017-10-25 20:11:03.000 298 7893.79 902.97 53933.59 88888.00 2017-10-25 20:11:04.000 298 7893.80 902.92 53933.57 88888.00 2017-10-25 20:11:05.000 298 7893.80 902.86 53933.55 88888.00 2017-10-25 20:11:06.000 298 7893.81 902.80 53933.54 88888.00 2017-10-25 20:11:07.000 298 7893.82 902.76 53933.52 88888.00 2017-10-25 20:11:08.000 298 7893.82 902.73 53933.50 88888.00 2017-10-25 20:11:09.000 298 7893.79 902.70 53933.47 88888.00 2017-10-25 20:11:10.000 298 7893.77 902.66 53933.46 88888.00 2017-10-25 20:11:11.000 298 7893.76 902.64 53933.44 88888.00 2017-10-25 20:11:12.000 298 7893.74 902.63 53933.41 88888.00 2017-10-25 20:11:13.000 298 7893.70 902.59 53933.38 88888.00 2017-10-25 20:11:14.000 298 7893.66 902.56 53933.34 88888.00 2017-10-25 20:11:15.000 298 7893.61 902.55 53933.30 88888.00 2017-10-25 20:11:16.000 298 7893.56 902.54 53933.24 88888.00 2017-10-25 20:11:17.000 298 7893.52 902.54 53933.19 88888.00 2017-10-25 20:11:18.000 298 7893.49 902.54 53933.16 88888.00 2017-10-25 20:11:19.000 298 7893.47 902.56 53933.12 88888.00 2017-10-25 20:11:20.000 298 7893.42 902.58 53933.08 88888.00 2017-10-25 20:11:21.000 298 7893.39 902.58 53933.05 88888.00 2017-10-25 20:11:22.000 298 7893.37 902.60 53933.04 88888.00 2017-10-25 20:11:23.000 298 7893.37 902.63 53933.02 88888.00 2017-10-25 20:11:24.000 298 7893.36 902.67 53932.98 88888.00 2017-10-25 20:11:25.000 298 7893.33 902.69 53932.94 88888.00 2017-10-25 20:11:26.000 298 7893.29 902.71 53932.89 88888.00 2017-10-25 20:11:27.000 298 7893.23 902.70 53932.84 88888.00 2017-10-25 20:11:28.000 298 7893.16 902.70 53932.80 88888.00 2017-10-25 20:11:29.000 298 7893.12 902.69 53932.77 88888.00 2017-10-25 20:11:30.000 298 7893.08 902.70 53932.73 88888.00 2017-10-25 20:11:31.000 298 7893.04 902.72 53932.69 88888.00 2017-10-25 20:11:32.000 298 7893.00 902.75 53932.66 88888.00 2017-10-25 20:11:33.000 298 7892.98 902.78 53932.64 88888.00 2017-10-25 20:11:34.000 298 7892.95 902.79 53932.62 88888.00 2017-10-25 20:11:35.000 298 7892.89 902.77 53932.58 88888.00 2017-10-25 20:11:36.000 298 7892.82 902.75 53932.54 88888.00 2017-10-25 20:11:37.000 298 7892.78 902.74 53932.50 88888.00 2017-10-25 20:11:38.000 298 7892.74 902.71 53932.47 88888.00 2017-10-25 20:11:39.000 298 7892.68 902.67 53932.45 88888.00 2017-10-25 20:11:40.000 298 7892.63 902.64 53932.42 88888.00 2017-10-25 20:11:41.000 298 7892.57 902.62 53932.39 88888.00 2017-10-25 20:11:42.000 298 7892.53 902.59 53932.36 88888.00 2017-10-25 20:11:43.000 298 7892.49 902.56 53932.35 88888.00 2017-10-25 20:11:44.000 298 7892.46 902.52 53932.35 88888.00 2017-10-25 20:11:45.000 298 7892.44 902.49 53932.34 88888.00 2017-10-25 20:11:46.000 298 7892.44 902.46 53932.34 88888.00 2017-10-25 20:11:47.000 298 7892.43 902.41 53932.35 88888.00 2017-10-25 20:11:48.000 298 7892.41 902.34 53932.36 88888.00 2017-10-25 20:11:49.000 298 7892.39 902.29 53932.36 88888.00 2017-10-25 20:11:50.000 298 7892.36 902.24 53932.36 88888.00 2017-10-25 20:11:51.000 298 7892.33 902.18 53932.36 88888.00 2017-10-25 20:11:52.000 298 7892.29 902.11 53932.36 88888.00 2017-10-25 20:11:53.000 298 7892.28 902.05 53932.36 88888.00 2017-10-25 20:11:54.000 298 7892.25 902.00 53932.37 88888.00 2017-10-25 20:11:55.000 298 7892.23 901.94 53932.38 88888.00 2017-10-25 20:11:56.000 298 7892.20 901.88 53932.38 88888.00 2017-10-25 20:11:57.000 298 7892.17 901.83 53932.37 88888.00 2017-10-25 20:11:58.000 298 7892.15 901.80 53932.35 88888.00 2017-10-25 20:11:59.000 298 7892.12 901.76 53932.33 88888.00 2017-10-25 20:12:00.000 298 7892.07 901.71 53932.31 88888.00 2017-10-25 20:12:01.000 298 7892.01 901.67 53932.29 88888.00 2017-10-25 20:12:02.000 298 7891.95 901.64 53932.26 88888.00 2017-10-25 20:12:03.000 298 7891.89 901.60 53932.23 88888.00 2017-10-25 20:12:04.000 298 7891.83 901.58 53932.21 88888.00 2017-10-25 20:12:05.000 298 7891.79 901.57 53932.19 88888.00 2017-10-25 20:12:06.000 298 7891.76 901.58 53932.16 88888.00 2017-10-25 20:12:07.000 298 7891.73 901.58 53932.14 88888.00 2017-10-25 20:12:08.000 298 7891.69 901.57 53932.13 88888.00 2017-10-25 20:12:09.000 298 7891.67 901.55 53932.13 88888.00 2017-10-25 20:12:10.000 298 7891.65 901.54 53932.14 88888.00 2017-10-25 20:12:11.000 298 7891.64 901.54 53932.15 88888.00 2017-10-25 20:12:12.000 298 7891.63 901.53 53932.16 88888.00 2017-10-25 20:12:13.000 298 7891.62 901.52 53932.15 88888.00 2017-10-25 20:12:14.000 298 7891.61 901.50 53932.16 88888.00 2017-10-25 20:12:15.000 298 7891.59 901.48 53932.15 88888.00 2017-10-25 20:12:16.000 298 7891.56 901.46 53932.15 88888.00 2017-10-25 20:12:17.000 298 7891.53 901.44 53932.16 88888.00 2017-10-25 20:12:18.000 298 7891.48 901.41 53932.16 88888.00 2017-10-25 20:12:19.000 298 7891.44 901.39 53932.14 88888.00 2017-10-25 20:12:20.000 298 7891.40 901.37 53932.14 88888.00 2017-10-25 20:12:21.000 298 7891.34 901.36 53932.13 88888.00 2017-10-25 20:12:22.000 298 7891.29 901.37 53932.13 88888.00 2017-10-25 20:12:23.000 298 7891.25 901.38 53932.13 88888.00 2017-10-25 20:12:24.000 298 7891.20 901.37 53932.13 88888.00 2017-10-25 20:12:25.000 298 7891.15 901.35 53932.12 88888.00 2017-10-25 20:12:26.000 298 7891.10 901.35 53932.12 88888.00 2017-10-25 20:12:27.000 298 7891.04 901.38 53932.14 88888.00 2017-10-25 20:12:28.000 298 7891.00 901.43 53932.14 88888.00 2017-10-25 20:12:29.000 298 7890.95 901.47 53932.14 88888.00 2017-10-25 20:12:30.000 298 7890.91 901.52 53932.14 88888.00 2017-10-25 20:12:31.000 298 7890.86 901.57 53932.14 88888.00 2017-10-25 20:12:32.000 298 7890.82 901.62 53932.14 88888.00 2017-10-25 20:12:33.000 298 7890.79 901.65 53932.16 88888.00 2017-10-25 20:12:34.000 298 7890.77 901.68 53932.19 88888.00 2017-10-25 20:12:35.000 298 7890.74 901.73 53932.22 88888.00 2017-10-25 20:12:36.000 298 7890.72 901.77 53932.26 88888.00 2017-10-25 20:12:37.000 298 7890.72 901.83 53932.30 88888.00 2017-10-25 20:12:38.000 298 7890.72 901.89 53932.35 88888.00 2017-10-25 20:12:39.000 298 7890.74 901.94 53932.41 88888.00 2017-10-25 20:12:40.000 298 7890.75 901.97 53932.46 88888.00 2017-10-25 20:12:41.000 298 7890.74 901.99 53932.50 88888.00 2017-10-25 20:12:42.000 298 7890.73 902.03 53932.54 88888.00 2017-10-25 20:12:43.000 298 7890.73 902.07 53932.59 88888.00 2017-10-25 20:12:44.000 298 7890.71 902.09 53932.62 88888.00 2017-10-25 20:12:45.000 298 7890.69 902.12 53932.65 88888.00 2017-10-25 20:12:46.000 298 7890.67 902.16 53932.69 88888.00 2017-10-25 20:12:47.000 298 7890.68 902.20 53932.72 88888.00 2017-10-25 20:12:48.000 298 7890.68 902.25 53932.75 88888.00 2017-10-25 20:12:49.000 298 7890.66 902.29 53932.80 88888.00 2017-10-25 20:12:50.000 298 7890.65 902.32 53932.84 88888.00 2017-10-25 20:12:51.000 298 7890.65 902.36 53932.87 88888.00 2017-10-25 20:12:52.000 298 7890.64 902.40 53932.91 88888.00 2017-10-25 20:12:53.000 298 7890.63 902.44 53932.94 88888.00 2017-10-25 20:12:54.000 298 7890.63 902.48 53932.98 88888.00 2017-10-25 20:12:55.000 298 7890.62 902.52 53933.02 88888.00 2017-10-25 20:12:56.000 298 7890.61 902.55 53933.06 88888.00 2017-10-25 20:12:57.000 298 7890.61 902.59 53933.10 88888.00 2017-10-25 20:12:58.000 298 7890.61 902.63 53933.13 88888.00 2017-10-25 20:12:59.000 298 7890.61 902.68 53933.17 88888.00 2017-10-25 20:13:00.000 298 7890.62 902.71 53933.23 88888.00 2017-10-25 20:13:01.000 298 7890.63 902.72 53933.27 88888.00 2017-10-25 20:13:02.000 298 7890.64 902.76 53933.31 88888.00 2017-10-25 20:13:03.000 298 7890.66 902.82 53933.36 88888.00 2017-10-25 20:13:04.000 298 7890.67 902.85 53933.41 88888.00 2017-10-25 20:13:05.000 298 7890.69 902.89 53933.45 88888.00 2017-10-25 20:13:06.000 298 7890.72 902.95 53933.50 88888.00 2017-10-25 20:13:07.000 298 7890.76 903.03 53933.55 88888.00 2017-10-25 20:13:08.000 298 7890.77 903.08 53933.59 88888.00 2017-10-25 20:13:09.000 298 7890.80 903.11 53933.64 88888.00 2017-10-25 20:13:10.000 298 7890.84 903.13 53933.70 88888.00 2017-10-25 20:13:11.000 298 7890.88 903.14 53933.76 88888.00 2017-10-25 20:13:12.000 298 7890.92 903.18 53933.82 88888.00 2017-10-25 20:13:13.000 298 7890.96 903.23 53933.88 88888.00 2017-10-25 20:13:14.000 298 7891.00 903.26 53933.94 88888.00 2017-10-25 20:13:15.000 298 7891.05 903.29 53934.00 88888.00 2017-10-25 20:13:16.000 298 7891.11 903.33 53934.05 88888.00 2017-10-25 20:13:17.000 298 7891.17 903.35 53934.12 88888.00 2017-10-25 20:13:18.000 298 7891.23 903.37 53934.21 88888.00 2017-10-25 20:13:19.000 298 7891.29 903.39 53934.29 88888.00 2017-10-25 20:13:20.000 298 7891.36 903.37 53934.36 88888.00 2017-10-25 20:13:21.000 298 7891.44 903.37 53934.44 88888.00 2017-10-25 20:13:22.000 298 7891.51 903.41 53934.52 88888.00 2017-10-25 20:13:23.000 298 7891.59 903.44 53934.59 88888.00 2017-10-25 20:13:24.000 298 7891.67 903.50 53934.66 88888.00 2017-10-25 20:13:25.000 298 7891.75 903.58 53934.74 88888.00 2017-10-25 20:13:26.000 298 7891.82 903.63 53934.81 88888.00 2017-10-25 20:13:27.000 298 7891.90 903.65 53934.90 88888.00 2017-10-25 20:13:28.000 298 7892.00 903.69 53934.99 88888.00 2017-10-25 20:13:29.000 298 7892.08 903.73 53935.07 88888.00 2017-10-25 20:13:30.000 298 7892.16 903.78 53935.16 88888.00 2017-10-25 20:13:31.000 298 7892.25 903.85 53935.24 88888.00 2017-10-25 20:13:32.000 298 7892.33 903.92 53935.33 88888.00 2017-10-25 20:13:33.000 298 7892.42 904.00 53935.42 88888.00 2017-10-25 20:13:34.000 298 7892.52 904.10 53935.50 88888.00 2017-10-25 20:13:35.000 298 7892.61 904.18 53935.59 88888.00 2017-10-25 20:13:36.000 298 7892.69 904.25 53935.66 88888.00 2017-10-25 20:13:37.000 298 7892.77 904.32 53935.74 88888.00 2017-10-25 20:13:38.000 298 7892.84 904.37 53935.83 88888.00 2017-10-25 20:13:39.000 298 7892.90 904.40 53935.91 88888.00 2017-10-25 20:13:40.000 298 7892.98 904.41 53936.00 88888.00 2017-10-25 20:13:41.000 298 7893.05 904.40 53936.11 88888.00 2017-10-25 20:13:42.000 298 7893.11 904.39 53936.22 88888.00 2017-10-25 20:13:43.000 298 7893.17 904.36 53936.32 88888.00 2017-10-25 20:13:44.000 298 7893.24 904.30 53936.40 88888.00 2017-10-25 20:13:45.000 298 7893.30 904.25 53936.50 88888.00 2017-10-25 20:13:46.000 298 7893.34 904.18 53936.60 88888.00 2017-10-25 20:13:47.000 298 7893.38 904.10 53936.68 88888.00 2017-10-25 20:13:48.000 298 7893.42 904.05 53936.76 88888.00 2017-10-25 20:13:49.000 298 7893.45 904.01 53936.83 88888.00 2017-10-25 20:13:50.000 298 7893.48 903.97 53936.89 88888.00 2017-10-25 20:13:51.000 298 7893.51 903.95 53936.95 88888.00 2017-10-25 20:13:52.000 298 7893.52 903.92 53937.02 88888.00 2017-10-25 20:13:53.000 298 7893.52 903.87 53937.08 88888.00 2017-10-25 20:13:54.000 298 7893.52 903.79 53937.14 88888.00 2017-10-25 20:13:55.000 298 7893.53 903.71 53937.22 88888.00 2017-10-25 20:13:56.000 298 7893.55 903.63 53937.30 88888.00 2017-10-25 20:13:57.000 298 7893.57 903.56 53937.39 88888.00 2017-10-25 20:13:58.000 298 7893.60 903.50 53937.48 88888.00 2017-10-25 20:13:59.000 298 7893.65 903.43 53937.59 88888.00 2017-10-25 20:14:00.000 298 7893.69 903.35 53937.68 88888.00 2017-10-25 20:14:01.000 298 7893.72 903.27 53937.77 88888.00 2017-10-25 20:14:02.000 298 7893.77 903.17 53937.87 88888.00 2017-10-25 20:14:03.000 298 7893.82 903.07 53937.97 88888.00 2017-10-25 20:14:04.000 298 7893.87 902.97 53938.08 88888.00 2017-10-25 20:14:05.000 298 7893.95 902.88 53938.18 88888.00 2017-10-25 20:14:06.000 298 7894.02 902.80 53938.29 88888.00 2017-10-25 20:14:07.000 298 7894.13 902.70 53938.44 88888.00 2017-10-25 20:14:08.000 298 7894.28 902.61 53938.61 88888.00 2017-10-25 20:14:09.000 298 7894.42 902.52 53938.79 88888.00 2017-10-25 20:14:10.000 298 7894.57 902.43 53938.96 88888.00 2017-10-25 20:14:11.000 298 7894.72 902.31 53939.14 88888.00 2017-10-25 20:14:12.000 298 7894.87 902.19 53939.31 88888.00 2017-10-25 20:14:13.000 298 7895.04 902.06 53939.48 88888.00 2017-10-25 20:14:14.000 298 7895.22 901.91 53939.69 88888.00 2017-10-25 20:14:15.000 298 7895.43 901.78 53939.90 88888.00 2017-10-25 20:14:16.000 298 7895.64 901.65 53940.10 88888.00 2017-10-25 20:14:17.000 298 7895.84 901.54 53940.29 88888.00 2017-10-25 20:14:18.000 298 7896.02 901.46 53940.45 88888.00 2017-10-25 20:14:19.000 298 7896.19 901.38 53940.57 88888.00 2017-10-25 20:14:20.000 298 7896.32 901.29 53940.68 88888.00 2017-10-25 20:14:21.000 298 7896.44 901.23 53940.78 88888.00 2017-10-25 20:14:22.000 298 7896.54 901.21 53940.84 88888.00 2017-10-25 20:14:23.000 298 7896.63 901.24 53940.89 88888.00 2017-10-25 20:14:24.000 298 7896.74 901.28 53940.97 88888.00 2017-10-25 20:14:25.000 298 7896.88 901.33 53941.08 88888.00 2017-10-25 20:14:26.000 298 7897.03 901.37 53941.19 88888.00 2017-10-25 20:14:27.000 298 7897.18 901.41 53941.30 88888.00 2017-10-25 20:14:28.000 298 7897.32 901.45 53941.39 88888.00 2017-10-25 20:14:29.000 298 7897.44 901.50 53941.47 88888.00 2017-10-25 20:14:30.000 298 7897.55 901.55 53941.53 88888.00 2017-10-25 20:14:31.000 298 7897.64 901.60 53941.58 88888.00 2017-10-25 20:14:32.000 298 7897.73 901.65 53941.62 88888.00 2017-10-25 20:14:33.000 298 7897.84 901.70 53941.68 88888.00 2017-10-25 20:14:34.000 298 7897.97 901.73 53941.79 88888.00 2017-10-25 20:14:35.000 298 7898.08 901.77 53941.87 88888.00 2017-10-25 20:14:36.000 298 7898.16 901.82 53941.91 88888.00 2017-10-25 20:14:37.000 298 7898.23 901.83 53941.95 88888.00 2017-10-25 20:14:38.000 298 7898.26 901.80 53942.00 88888.00 2017-10-25 20:14:39.000 298 7898.30 901.77 53942.05 88888.00 2017-10-25 20:14:40.000 298 7898.36 901.71 53942.10 88888.00 2017-10-25 20:14:41.000 298 7898.40 901.64 53942.15 88888.00 2017-10-25 20:14:42.000 298 7898.44 901.55 53942.20 88888.00 2017-10-25 20:14:43.000 298 7898.47 901.48 53942.25 88888.00 2017-10-25 20:14:44.000 298 7898.50 901.40 53942.30 88888.00 2017-10-25 20:14:45.000 298 7898.56 901.30 53942.38 88888.00 2017-10-25 20:14:46.000 298 7898.67 901.16 53942.49 88888.00 2017-10-25 20:14:47.000 298 7898.81 900.99 53942.64 88888.00 2017-10-25 20:14:48.000 298 7898.97 900.80 53942.85 88888.00 2017-10-25 20:14:49.000 298 7899.15 900.59 53943.06 88888.00 2017-10-25 20:14:50.000 298 7899.34 900.37 53943.24 88888.00 2017-10-25 20:14:51.000 298 7899.54 900.16 53943.43 88888.00 2017-10-25 20:14:52.000 298 7899.77 899.93 53943.68 88888.00 2017-10-25 20:14:53.000 298 7900.04 899.68 53943.93 88888.00 2017-10-25 20:14:54.000 298 7900.28 899.46 53944.13 88888.00 2017-10-25 20:14:55.000 298 7900.48 899.27 53944.29 88888.00 2017-10-25 20:14:56.000 298 7900.65 899.10 53944.44 88888.00 2017-10-25 20:14:57.000 298 7900.79 898.89 53944.55 88888.00 2017-10-25 20:14:58.000 298 7900.89 898.65 53944.64 88888.00 2017-10-25 20:14:59.000 298 7900.98 898.44 53944.73 88888.00 2017-10-25 20:15:00.000 298 7901.05 898.24 53944.78 88888.00 2017-10-25 20:15:01.000 298 7901.11 898.04 53944.82 88888.00 2017-10-25 20:15:02.000 298 7901.17 897.86 53944.88 88888.00 2017-10-25 20:15:03.000 298 7901.25 897.71 53944.98 88888.00 2017-10-25 20:15:04.000 298 7901.36 897.55 53945.07 88888.00 2017-10-25 20:15:05.000 298 7901.45 897.43 53945.12 88888.00 2017-10-25 20:15:06.000 298 7901.47 897.35 53945.12 88888.00 2017-10-25 20:15:07.000 298 7901.49 897.28 53945.12 88888.00 2017-10-25 20:15:08.000 298 7901.52 897.21 53945.14 88888.00 2017-10-25 20:15:09.000 298 7901.57 897.14 53945.19 88888.00 2017-10-25 20:15:10.000 298 7901.66 897.07 53945.25 88888.00 2017-10-25 20:15:11.000 298 7901.75 896.99 53945.32 88888.00 2017-10-25 20:15:12.000 298 7901.87 896.92 53945.39 88888.00 2017-10-25 20:15:13.000 298 7902.02 896.87 53945.48 88888.00 2017-10-25 20:15:14.000 298 7902.12 896.86 53945.54 88888.00 2017-10-25 20:15:15.000 298 7902.19 896.86 53945.56 88888.00 2017-10-25 20:15:16.000 298 7902.30 896.85 53945.60 88888.00 2017-10-25 20:15:17.000 298 7902.38 896.85 53945.61 88888.00 2017-10-25 20:15:18.000 298 7902.41 896.86 53945.57 88888.00 2017-10-25 20:15:19.000 298 7902.46 896.91 53945.54 88888.00 2017-10-25 20:15:20.000 298 7902.52 897.00 53945.54 88888.00 2017-10-25 20:15:21.000 298 7902.55 897.09 53945.51 88888.00 2017-10-25 20:15:22.000 298 7902.58 897.16 53945.47 88888.00 2017-10-25 20:15:23.000 298 7902.63 897.24 53945.46 88888.00 2017-10-25 20:15:24.000 298 7902.70 897.32 53945.48 88888.00 2017-10-25 20:15:25.000 298 7902.74 897.38 53945.48 88888.00 2017-10-25 20:15:26.000 298 7902.72 897.44 53945.41 88888.00 2017-10-25 20:15:27.000 298 7902.70 897.48 53945.36 88888.00 2017-10-25 20:15:28.000 298 7902.72 897.50 53945.36 88888.00 2017-10-25 20:15:29.000 298 7902.73 897.55 53945.32 88888.00 2017-10-25 20:15:30.000 298 7902.73 897.58 53945.30 88888.00 2017-10-25 20:15:31.000 298 7902.75 897.52 53945.34 88888.00 2017-10-25 20:15:32.000 298 7902.80 897.41 53945.39 88888.00 2017-10-25 20:15:33.000 298 7902.86 897.32 53945.45 88888.00 2017-10-25 20:15:34.000 298 7902.94 897.24 53945.51 88888.00 2017-10-25 20:15:35.000 298 7903.01 897.17 53945.56 88888.00 2017-10-25 20:15:36.000 298 7903.11 897.19 53945.61 88888.00 2017-10-25 20:15:37.000 298 7903.20 897.26 53945.64 88888.00 2017-10-25 20:15:38.000 298 7903.26 897.36 53945.61 88888.00 2017-10-25 20:15:39.000 298 7903.28 897.47 53945.57 88888.00 2017-10-25 20:15:40.000 298 7903.30 897.58 53945.52 88888.00 2017-10-25 20:15:41.000 298 7903.35 897.68 53945.52 88888.00 2017-10-25 20:15:42.000 298 7903.43 897.76 53945.57 88888.00 2017-10-25 20:15:43.000 298 7903.57 897.83 53945.65 88888.00 2017-10-25 20:15:44.000 298 7903.74 897.91 53945.77 88888.00 2017-10-25 20:15:45.000 298 7903.91 898.01 53945.87 88888.00 2017-10-25 20:15:46.000 298 7904.04 898.08 53945.91 88888.00 2017-10-25 20:15:47.000 298 7904.16 898.11 53945.95 88888.00 2017-10-25 20:15:48.000 298 7904.28 898.16 53946.01 88888.00 2017-10-25 20:15:49.000 298 7904.39 898.21 53946.04 88888.00 2017-10-25 20:15:50.000 298 7904.54 898.28 53946.09 88888.00 2017-10-25 20:15:51.000 298 7904.71 898.39 53946.18 88888.00 2017-10-25 20:15:52.000 298 7904.86 898.51 53946.22 88888.00 2017-10-25 20:15:53.000 298 7904.99 898.61 53946.25 88888.00 2017-10-25 20:15:54.000 298 7905.13 898.68 53946.32 88888.00 2017-10-25 20:15:55.000 298 7905.28 898.75 53946.38 88888.00 2017-10-25 20:15:56.000 298 7905.41 898.83 53946.41 88888.00 2017-10-25 20:15:57.000 298 7905.55 898.88 53946.48 88888.00 2017-10-25 20:15:58.000 298 7905.75 898.90 53946.60 88888.00 2017-10-25 20:15:59.000 298 7905.96 898.93 53946.73 88888.00 2017-10-25 20:16:00.000 298 7906.13 898.96 53946.82 88888.00 2017-10-25 20:16:01.000 298 7906.25 898.97 53946.85 88888.00 2017-10-25 20:16:02.000 298 7906.35 898.95 53946.87 88888.00 2017-10-25 20:16:03.000 298 7906.46 898.91 53946.93 88888.00 2017-10-25 20:16:04.000 298 7906.62 898.83 53947.04 88888.00 2017-10-25 20:16:05.000 298 7906.79 898.68 53947.18 88888.00 2017-10-25 20:16:06.000 298 7906.98 898.46 53947.36 88888.00 2017-10-25 20:16:07.000 298 7907.18 898.19 53947.54 88888.00 2017-10-25 20:16:08.000 298 7907.36 897.92 53947.68 88888.00 2017-10-25 20:16:09.000 298 7907.46 897.66 53947.77 88888.00 2017-10-25 20:16:10.000 298 7907.57 897.40 53947.85 88888.00 2017-10-25 20:16:11.000 298 7907.69 897.12 53947.95 88888.00 2017-10-25 20:16:12.000 298 7907.75 896.81 53948.03 88888.00 2017-10-25 20:16:13.000 298 7907.82 896.53 53948.10 88888.00 2017-10-25 20:16:14.000 298 7907.93 896.29 53948.21 88888.00 2017-10-25 20:16:15.000 298 7908.05 896.07 53948.32 88888.00 2017-10-25 20:16:16.000 298 7908.17 895.84 53948.43 88888.00 2017-10-25 20:16:17.000 298 7908.27 895.60 53948.52 88888.00 2017-10-25 20:16:18.000 298 7908.33 895.32 53948.58 88888.00 2017-10-25 20:16:19.000 298 7908.33 894.98 53948.62 88888.00 2017-10-25 20:16:20.000 298 7908.30 894.63 53948.64 88888.00 2017-10-25 20:16:21.000 298 7908.28 894.28 53948.68 88888.00 2017-10-25 20:16:22.000 298 7908.26 893.94 53948.71 88888.00 2017-10-25 20:16:23.000 298 7908.24 893.59 53948.74 88888.00 2017-10-25 20:16:24.000 298 7908.22 893.25 53948.79 88888.00 2017-10-25 20:16:25.000 298 7908.23 892.97 53948.84 88888.00 2017-10-25 20:16:26.000 298 7908.24 892.73 53948.88 88888.00 2017-10-25 20:16:27.000 298 7908.25 892.49 53948.91 88888.00 2017-10-25 20:16:28.000 298 7908.29 892.26 53948.98 88888.00 2017-10-25 20:16:29.000 298 7908.33 892.03 53949.05 88888.00 2017-10-25 20:16:30.000 298 7908.35 891.84 53949.08 88888.00 2017-10-25 20:16:31.000 298 7908.34 891.68 53949.07 88888.00 2017-10-25 20:16:32.000 298 7908.33 891.55 53949.07 88888.00 2017-10-25 20:16:33.000 298 7908.35 891.48 53949.08 88888.00 2017-10-25 20:16:34.000 298 7908.37 891.46 53949.09 88888.00 2017-10-25 20:16:35.000 298 7908.36 891.43 53949.08 88888.00 2017-10-25 20:16:36.000 298 7908.31 891.36 53949.03 88888.00 2017-10-25 20:16:37.000 298 7908.20 891.27 53948.96 88888.00 2017-10-25 20:16:38.000 298 7908.08 891.12 53948.89 88888.00 2017-10-25 20:16:39.000 298 7907.95 890.95 53948.82 88888.00 2017-10-25 20:16:40.000 298 7907.79 890.81 53948.71 88888.00 2017-10-25 20:16:41.000 298 7907.62 890.71 53948.59 88888.00 2017-10-25 20:16:42.000 298 7907.48 890.68 53948.48 88888.00 2017-10-25 20:16:43.000 298 7907.37 890.69 53948.39 88888.00 2017-10-25 20:16:44.000 298 7907.28 890.73 53948.31 88888.00 2017-10-25 20:16:45.000 298 7907.18 890.75 53948.24 88888.00 2017-10-25 20:16:46.000 298 7907.04 890.74 53948.16 88888.00 2017-10-25 20:16:47.000 298 7906.88 890.67 53948.08 88888.00 2017-10-25 20:16:48.000 298 7906.68 890.58 53947.96 88888.00 2017-10-25 20:16:49.000 298 7906.42 890.49 53947.77 88888.00 2017-10-25 20:16:50.000 298 7906.09 890.42 53947.54 88888.00 2017-10-25 20:16:51.000 298 7905.75 890.39 53947.31 88888.00 2017-10-25 20:16:52.000 298 7905.41 890.34 53947.07 88888.00 2017-10-25 20:16:53.000 298 7905.08 890.33 53946.86 88888.00 2017-10-25 20:16:54.000 298 7904.79 890.33 53946.71 88888.00 2017-10-25 20:16:55.000 298 7904.56 890.30 53946.62 88888.00 2017-10-25 20:16:56.000 298 7904.34 890.29 53946.54 88888.00 2017-10-25 20:16:57.000 298 7904.14 890.29 53946.46 88888.00 2017-10-25 20:16:58.000 298 7903.97 890.26 53946.39 88888.00 2017-10-25 20:16:59.000 298 7903.80 890.18 53946.34 88888.00 2017-10-25 20:17:00.000 298 7903.63 890.07 53946.30 88888.00 2017-10-25 20:17:01.000 298 7903.47 889.94 53946.27 88888.00 2017-10-25 20:17:02.000 298 7903.29 889.82 53946.22 88888.00 2017-10-25 20:17:03.000 298 7903.12 889.71 53946.16 88888.00 2017-10-25 20:17:04.000 298 7902.93 889.61 53946.08 88888.00 2017-10-25 20:17:05.000 298 7902.74 889.52 53945.98 88888.00 2017-10-25 20:17:06.000 298 7902.59 889.45 53945.92 88888.00 2017-10-25 20:17:07.000 298 7902.49 889.40 53945.91 88888.00 2017-10-25 20:17:08.000 298 7902.38 889.34 53945.90 88888.00 2017-10-25 20:17:09.000 298 7902.25 889.26 53945.86 88888.00 2017-10-25 20:17:10.000 298 7902.08 889.14 53945.79 88888.00 2017-10-25 20:17:11.000 298 7901.91 888.99 53945.74 88888.00 2017-10-25 20:17:12.000 298 7901.76 888.86 53945.71 88888.00 2017-10-25 20:17:13.000 298 7901.64 888.75 53945.68 88888.00 2017-10-25 20:17:14.000 298 7901.53 888.63 53945.68 88888.00 2017-10-25 20:17:15.000 298 7901.43 888.48 53945.71 88888.00 2017-10-25 20:17:16.000 298 7901.32 888.28 53945.73 88888.00 2017-10-25 20:17:17.000 298 7901.23 888.05 53945.74 88888.00 2017-10-25 20:17:18.000 298 7901.09 887.83 53945.72 88888.00 2017-10-25 20:17:19.000 298 7900.88 887.58 53945.65 88888.00 2017-10-25 20:17:20.000 298 7900.67 887.33 53945.57 88888.00 2017-10-25 20:17:21.000 298 7900.47 887.10 53945.48 88888.00 2017-10-25 20:17:22.000 298 7900.24 886.86 53945.39 88888.00 2017-10-25 20:17:23.000 298 7900.07 886.62 53945.33 88888.00 2017-10-25 20:17:24.000 298 7899.95 886.44 53945.34 88888.00 2017-10-25 20:17:25.000 298 7899.86 886.29 53945.37 88888.00 2017-10-25 20:17:26.000 298 7899.81 886.15 53945.41 88888.00 2017-10-25 20:17:27.000 298 7899.76 886.03 53945.43 88888.00 2017-10-25 20:17:28.000 298 7899.70 885.94 53945.43 88888.00 2017-10-25 20:17:29.000 298 7899.63 885.86 53945.40 88888.00 2017-10-25 20:17:30.000 298 7899.54 885.82 53945.35 88888.00 2017-10-25 20:17:31.000 298 7899.43 885.80 53945.28 88888.00 2017-10-25 20:17:32.000 298 7899.31 885.77 53945.22 88888.00 2017-10-25 20:17:33.000 298 7899.22 885.74 53945.19 88888.00 2017-10-25 20:17:34.000 298 7899.15 885.76 53945.16 88888.00 2017-10-25 20:17:35.000 298 7899.08 885.83 53945.11 88888.00 2017-10-25 20:17:36.000 298 7899.00 885.92 53945.04 88888.00 2017-10-25 20:17:37.000 298 7898.88 886.01 53944.95 88888.00 2017-10-25 20:17:38.000 298 7898.74 886.11 53944.84 88888.00 2017-10-25 20:17:39.000 298 7898.63 886.21 53944.75 88888.00 2017-10-25 20:17:40.000 298 7898.53 886.32 53944.68 88888.00 2017-10-25 20:17:41.000 298 7898.41 886.43 53944.59 88888.00 2017-10-25 20:17:42.000 298 7898.28 886.54 53944.49 88888.00 2017-10-25 20:17:43.000 298 7898.15 886.61 53944.42 88888.00 2017-10-25 20:17:44.000 298 7898.02 886.64 53944.37 88888.00 2017-10-25 20:17:45.000 298 7897.91 886.68 53944.30 88888.00 2017-10-25 20:17:46.000 298 7897.81 886.76 53944.24 88888.00 2017-10-25 20:17:47.000 298 7897.74 886.86 53944.21 88888.00 2017-10-25 20:17:48.000 298 7897.71 886.99 53944.19 88888.00 2017-10-25 20:17:49.000 298 7897.66 887.08 53944.16 88888.00 2017-10-25 20:17:50.000 298 7897.60 887.18 53944.12 88888.00 2017-10-25 20:17:51.000 298 7897.55 887.28 53944.09 88888.00 2017-10-25 20:17:52.000 298 7897.50 887.38 53944.05 88888.00 2017-10-25 20:17:53.000 298 7897.42 887.45 53944.01 88888.00 2017-10-25 20:17:54.000 298 7897.35 887.52 53943.96 88888.00 2017-10-25 20:17:55.000 298 7897.29 887.61 53943.94 88888.00 2017-10-25 20:17:56.000 298 7897.26 887.71 53943.91 88888.00 2017-10-25 20:17:57.000 298 7897.24 887.79 53943.89 88888.00 2017-10-25 20:17:58.000 298 7897.22 887.86 53943.89 88888.00 2017-10-25 20:17:59.000 298 7897.20 887.94 53943.88 88888.00 2017-10-25 20:18:00.000 298 7897.19 888.01 53943.86 88888.00 2017-10-25 20:18:01.000 298 7897.17 888.06 53943.88 88888.00 2017-10-25 20:18:02.000 298 7897.17 888.11 53943.89 88888.00 2017-10-25 20:18:03.000 298 7897.17 888.20 53943.87 88888.00 2017-10-25 20:18:04.000 298 7897.15 888.28 53943.84 88888.00 2017-10-25 20:18:05.000 298 7897.14 888.34 53943.84 88888.00 2017-10-25 20:18:06.000 298 7897.16 888.38 53943.86 88888.00 2017-10-25 20:18:07.000 298 7897.17 888.38 53943.90 88888.00 2017-10-25 20:18:08.000 298 7897.18 888.36 53943.95 88888.00 2017-10-25 20:18:09.000 298 7897.20 888.32 53943.99 88888.00 2017-10-25 20:18:10.000 298 7897.20 888.30 53944.00 88888.00 2017-10-25 20:18:11.000 298 7897.17 888.30 53943.98 88888.00 2017-10-25 20:18:12.000 298 7897.15 888.24 53943.97 88888.00 2017-10-25 20:18:13.000 298 7897.16 888.14 53944.02 88888.00 2017-10-25 20:18:14.000 298 7897.20 888.08 53944.09 88888.00 2017-10-25 20:18:15.000 298 7897.28 888.06 53944.16 88888.00 2017-10-25 20:18:16.000 298 7897.36 888.05 53944.21 88888.00 2017-10-25 20:18:17.000 298 7897.39 888.04 53944.24 88888.00 2017-10-25 20:18:18.000 298 7897.39 888.01 53944.22 88888.00 2017-10-25 20:18:19.000 298 7897.40 888.00 53944.20 88888.00 2017-10-25 20:18:20.000 298 7897.41 888.01 53944.21 88888.00 2017-10-25 20:18:21.000 298 7897.43 888.02 53944.21 88888.00 2017-10-25 20:18:22.000 298 7897.45 888.01 53944.24 88888.00 2017-10-25 20:18:23.000 298 7897.51 888.02 53944.31 88888.00 2017-10-25 20:18:24.000 298 7897.62 888.04 53944.41 88888.00 2017-10-25 20:18:25.000 298 7897.77 888.05 53944.52 88888.00 2017-10-25 20:18:26.000 298 7897.90 888.06 53944.62 88888.00 2017-10-25 20:18:27.000 298 7898.01 888.06 53944.70 88888.00 2017-10-25 20:18:28.000 298 7898.08 888.03 53944.74 88888.00 2017-10-25 20:18:29.000 298 7898.13 887.98 53944.77 88888.00 2017-10-25 20:18:30.000 298 7898.19 887.94 53944.79 88888.00 2017-10-25 20:18:31.000 298 7898.26 887.89 53944.85 88888.00 2017-10-25 20:18:32.000 298 7898.37 887.83 53944.96 88888.00 2017-10-25 20:18:33.000 298 7898.53 887.78 53945.09 88888.00 2017-10-25 20:18:34.000 298 7898.68 887.73 53945.20 88888.00 2017-10-25 20:18:35.000 298 7898.80 887.65 53945.27 88888.00 2017-10-25 20:18:36.000 298 7898.90 887.57 53945.34 88888.00 2017-10-25 20:18:37.000 298 7899.00 887.49 53945.39 88888.00 2017-10-25 20:18:38.000 298 7899.10 887.40 53945.45 88888.00 2017-10-25 20:18:39.000 298 7899.20 887.29 53945.53 88888.00 2017-10-25 20:18:40.000 298 7899.28 887.16 53945.61 88888.00 2017-10-25 20:18:41.000 298 7899.36 887.02 53945.69 88888.00 2017-10-25 20:18:42.000 298 7899.44 886.87 53945.77 88888.00 2017-10-25 20:18:43.000 298 7899.54 886.70 53945.86 88888.00 2017-10-25 20:18:44.000 298 7899.67 886.51 53946.00 88888.00 2017-10-25 20:18:45.000 298 7899.83 886.34 53946.16 88888.00 2017-10-25 20:18:46.000 298 7900.07 886.19 53946.37 88888.00 2017-10-25 20:18:47.000 298 7900.35 886.03 53946.61 88888.00 2017-10-25 20:18:48.000 298 7900.64 885.87 53946.85 88888.00 2017-10-25 20:18:49.000 298 7900.93 885.75 53947.07 88888.00 2017-10-25 20:18:50.000 298 7901.19 885.63 53947.26 88888.00 2017-10-25 20:18:51.000 298 7901.40 885.52 53947.41 88888.00 2017-10-25 20:18:52.000 298 7901.60 885.40 53947.52 88888.00 2017-10-25 20:18:53.000 298 7901.76 885.30 53947.60 88888.00 2017-10-25 20:18:54.000 298 7901.90 885.21 53947.70 88888.00 2017-10-25 20:18:55.000 298 7902.06 885.12 53947.80 88888.00 2017-10-25 20:18:56.000 298 7902.20 885.01 53947.89 88888.00 2017-10-25 20:18:57.000 298 7902.32 884.91 53947.97 88888.00 2017-10-25 20:18:58.000 298 7902.47 884.83 53948.06 88888.00 2017-10-25 20:18:59.000 298 7902.62 884.76 53948.16 88888.00 2017-10-25 20:19:00.000 298 7902.78 884.70 53948.27 88888.00 2017-10-25 20:19:01.000 298 7902.96 884.63 53948.40 88888.00 2017-10-25 20:19:02.000 298 7903.14 884.55 53948.55 88888.00 2017-10-25 20:19:03.000 298 7903.32 884.46 53948.69 88888.00 2017-10-25 20:19:04.000 298 7903.48 884.36 53948.80 88888.00 2017-10-25 20:19:05.000 298 7903.61 884.26 53948.86 88888.00 2017-10-25 20:19:06.000 298 7903.72 884.15 53948.90 88888.00 2017-10-25 20:19:07.000 298 7903.81 884.05 53948.97 88888.00 2017-10-25 20:19:08.000 298 7903.89 883.93 53949.04 88888.00 2017-10-25 20:19:09.000 298 7903.93 883.77 53949.07 88888.00 2017-10-25 20:19:10.000 298 7903.98 883.63 53949.11 88888.00 2017-10-25 20:19:11.000 298 7904.03 883.53 53949.16 88888.00 2017-10-25 20:19:12.000 298 7904.08 883.41 53949.20 88888.00 2017-10-25 20:19:13.000 298 7904.13 883.28 53949.23 88888.00 2017-10-25 20:19:14.000 298 7904.16 883.12 53949.29 88888.00 2017-10-25 20:19:15.000 298 7904.22 882.96 53949.37 88888.00 2017-10-25 20:19:16.000 298 7904.30 882.83 53949.45 88888.00 2017-10-25 20:19:17.000 298 7904.37 882.74 53949.50 88888.00 2017-10-25 20:19:18.000 298 7904.43 882.68 53949.52 88888.00 2017-10-25 20:19:19.000 298 7904.49 882.66 53949.54 88888.00 2017-10-25 20:19:20.000 298 7904.51 882.67 53949.56 88888.00 2017-10-25 20:19:21.000 298 7904.51 882.70 53949.54 88888.00 2017-10-25 20:19:22.000 298 7904.48 882.70 53949.49 88888.00 2017-10-25 20:19:23.000 298 7904.42 882.68 53949.45 88888.00 2017-10-25 20:19:24.000 298 7904.36 882.66 53949.41 88888.00 2017-10-25 20:19:25.000 298 7904.30 882.62 53949.38 88888.00 2017-10-25 20:19:26.000 298 7904.25 882.58 53949.36 88888.00 2017-10-25 20:19:27.000 298 7904.23 882.54 53949.36 88888.00 2017-10-25 20:19:28.000 298 7904.17 882.49 53949.34 88888.00 2017-10-25 20:19:29.000 298 7904.08 882.46 53949.30 88888.00 2017-10-25 20:19:30.000 298 7903.99 882.45 53949.25 88888.00 2017-10-25 20:19:31.000 298 7903.88 882.47 53949.17 88888.00 2017-10-25 20:19:32.000 298 7903.75 882.47 53949.08 88888.00 2017-10-25 20:19:33.000 298 7903.60 882.49 53948.99 88888.00 2017-10-25 20:19:34.000 298 7903.44 882.51 53948.91 88888.00 2017-10-25 20:19:35.000 298 7903.28 882.50 53948.83 88888.00 2017-10-25 20:19:36.000 298 7903.10 882.50 53948.73 88888.00 2017-10-25 20:19:37.000 298 7902.88 882.50 53948.58 88888.00 2017-10-25 20:19:38.000 298 7902.62 882.47 53948.42 88888.00 2017-10-25 20:19:39.000 298 7902.39 882.44 53948.29 88888.00 2017-10-25 20:19:40.000 298 7902.21 882.43 53948.22 88888.00 2017-10-25 20:19:41.000 298 7902.06 882.41 53948.18 88888.00 2017-10-25 20:19:42.000 298 7901.91 882.37 53948.15 88888.00 2017-10-25 20:19:43.000 298 7901.77 882.37 53948.11 88888.00 2017-10-25 20:19:44.000 298 7901.61 882.41 53948.05 88888.00 2017-10-25 20:19:45.000 298 7901.41 882.42 53947.96 88888.00 2017-10-25 20:19:46.000 298 7901.21 882.38 53947.88 88888.00 2017-10-25 20:19:47.000 298 7901.02 882.32 53947.82 88888.00 2017-10-25 20:19:48.000 298 7900.87 882.23 53947.80 88888.00 2017-10-25 20:19:49.000 298 7900.77 882.14 53947.85 88888.00 2017-10-25 20:19:50.000 298 7900.67 882.02 53947.87 88888.00 2017-10-25 20:19:51.000 298 7900.50 881.95 53947.82 88888.00 2017-10-25 20:19:52.000 298 7900.26 881.95 53947.73 88888.00 2017-10-25 20:19:53.000 298 7900.06 881.91 53947.66 88888.00 2017-10-25 20:19:54.000 298 7899.90 881.83 53947.60 88888.00 2017-10-25 20:19:55.000 298 7899.74 881.79 53947.54 88888.00 2017-10-25 20:19:56.000 298 7899.57 881.76 53947.48 88888.00 2017-10-25 20:19:57.000 298 7899.41 881.72 53947.43 88888.00 2017-10-25 20:19:58.000 298 7899.30 881.74 53947.39 88888.00 2017-10-25 20:19:59.000 298 7899.20 881.81 53947.37 88888.00 2017-10-25 20:20:00.000 298 7899.12 881.91 53947.32 88888.00 2017-10-25 20:20:01.000 298 7899.04 882.01 53947.24 88888.00 2017-10-25 20:20:02.000 298 7898.91 882.13 53947.16 88888.00 2017-10-25 20:20:03.000 298 7898.78 882.24 53947.09 88888.00 2017-10-25 20:20:04.000 298 7898.67 882.33 53947.04 88888.00 2017-10-25 20:20:05.000 298 7898.58 882.40 53947.02 88888.00 2017-10-25 20:20:06.000 298 7898.52 882.44 53947.02 88888.00 2017-10-25 20:20:07.000 298 7898.49 882.50 53947.03 88888.00 2017-10-25 20:20:08.000 298 7898.46 882.55 53947.04 88888.00 2017-10-25 20:20:09.000 298 7898.42 882.60 53947.04 88888.00 2017-10-25 20:20:10.000 298 7898.38 882.65 53947.03 88888.00 2017-10-25 20:20:11.000 298 7898.32 882.69 53947.02 88888.00 2017-10-25 20:20:12.000 298 7898.27 882.73 53947.00 88888.00 2017-10-25 20:20:13.000 298 7898.26 882.80 53946.99 88888.00 2017-10-25 20:20:14.000 298 7898.26 882.89 53947.00 88888.00 2017-10-25 20:20:15.000 298 7898.26 882.98 53947.02 88888.00 2017-10-25 20:20:16.000 298 7898.26 883.07 53947.04 88888.00 2017-10-25 20:20:17.000 298 7898.27 883.16 53947.05 88888.00 2017-10-25 20:20:18.000 298 7898.26 883.25 53947.04 88888.00 2017-10-25 20:20:19.000 298 7898.23 883.33 53947.04 88888.00 2017-10-25 20:20:20.000 298 7898.23 883.41 53947.05 88888.00 2017-10-25 20:20:21.000 298 7898.27 883.50 53947.09 88888.00 2017-10-25 20:20:22.000 298 7898.34 883.61 53947.15 88888.00 2017-10-25 20:20:23.000 298 7898.41 883.70 53947.20 88888.00 2017-10-25 20:20:24.000 298 7898.46 883.77 53947.25 88888.00 2017-10-25 20:20:25.000 298 7898.48 883.85 53947.29 88888.00 2017-10-25 20:20:26.000 298 7898.53 883.94 53947.33 88888.00 2017-10-25 20:20:27.000 298 7898.58 884.02 53947.38 88888.00 2017-10-25 20:20:28.000 298 7898.65 884.08 53947.44 88888.00 2017-10-25 20:20:29.000 298 7898.75 884.15 53947.53 88888.00 2017-10-25 20:20:30.000 298 7898.86 884.24 53947.61 88888.00 2017-10-25 20:20:31.000 298 7898.96 884.32 53947.70 88888.00 2017-10-25 20:20:32.000 298 7899.03 884.40 53947.75 88888.00 2017-10-25 20:20:33.000 298 7899.08 884.50 53947.76 88888.00 2017-10-25 20:20:34.000 298 7899.13 884.60 53947.79 88888.00 2017-10-25 20:20:35.000 298 7899.19 884.68 53947.85 88888.00 2017-10-25 20:20:36.000 298 7899.29 884.76 53947.93 88888.00 2017-10-25 20:20:37.000 298 7899.41 884.85 53948.03 88888.00 2017-10-25 20:20:38.000 298 7899.52 884.96 53948.12 88888.00 2017-10-25 20:20:39.000 298 7899.63 885.06 53948.20 88888.00 2017-10-25 20:20:40.000 298 7899.76 885.16 53948.27 88888.00 2017-10-25 20:20:41.000 298 7899.87 885.27 53948.35 88888.00 2017-10-25 20:20:42.000 298 7899.99 885.39 53948.42 88888.00 2017-10-25 20:20:43.000 298 7900.10 885.52 53948.48 88888.00 2017-10-25 20:20:44.000 298 7900.21 885.64 53948.56 88888.00 2017-10-25 20:20:45.000 298 7900.36 885.74 53948.66 88888.00 2017-10-25 20:20:46.000 298 7900.53 885.86 53948.75 88888.00 2017-10-25 20:20:47.000 298 7900.67 885.98 53948.86 88888.00 2017-10-25 20:20:48.000 298 7900.83 886.10 53948.96 88888.00 2017-10-25 20:20:49.000 298 7900.98 886.21 53949.05 88888.00 2017-10-25 20:20:50.000 298 7901.12 886.34 53949.14 88888.00 2017-10-25 20:20:51.000 298 7901.29 886.47 53949.23 88888.00 2017-10-25 20:20:52.000 298 7901.43 886.58 53949.30 88888.00 2017-10-25 20:20:53.000 298 7901.56 886.69 53949.37 88888.00 2017-10-25 20:20:54.000 298 7901.71 886.81 53949.44 88888.00 2017-10-25 20:20:55.000 298 7901.85 886.95 53949.51 88888.00 2017-10-25 20:20:56.000 298 7901.98 887.08 53949.57 88888.00 2017-10-25 20:20:57.000 298 7902.10 887.20 53949.64 88888.00 2017-10-25 20:20:58.000 298 7902.21 887.30 53949.69 88888.00 2017-10-25 20:20:59.000 298 7902.32 887.41 53949.73 88888.00 2017-10-25 20:21:00.000 298 7902.40 887.53 53949.75 88888.00 2017-10-25 20:21:01.000 298 7902.47 887.65 53949.77 88888.00 2017-10-25 20:21:02.000 298 7902.57 887.76 53949.80 88888.00 2017-10-25 20:21:03.000 298 7902.66 887.87 53949.84 88888.00 2017-10-25 20:21:04.000 298 7902.75 887.95 53949.89 88888.00 2017-10-25 20:21:05.000 298 7902.83 888.01 53949.93 88888.00 2017-10-25 20:21:06.000 298 7902.90 888.11 53949.96 88888.00 2017-10-25 20:21:07.000 298 7902.98 888.19 53949.99 88888.00 2017-10-25 20:21:08.000 298 7903.05 888.25 53950.02 88888.00 2017-10-25 20:21:09.000 298 7903.12 888.31 53950.05 88888.00 2017-10-25 20:21:10.000 298 7903.18 888.36 53950.09 88888.00 2017-10-25 20:21:11.000 298 7903.26 888.43 53950.13 88888.00 2017-10-25 20:21:12.000 298 7903.34 888.49 53950.17 88888.00 2017-10-25 20:21:13.000 298 7903.43 888.56 53950.21 88888.00 2017-10-25 20:21:14.000 298 7903.52 888.62 53950.27 88888.00 2017-10-25 20:21:15.000 298 7903.62 888.66 53950.35 88888.00 2017-10-25 20:21:16.000 298 7903.72 888.69 53950.42 88888.00 2017-10-25 20:21:17.000 298 7903.81 888.72 53950.46 88888.00 2017-10-25 20:21:18.000 298 7903.89 888.75 53950.48 88888.00 2017-10-25 20:21:19.000 298 7903.97 888.79 53950.50 88888.00 2017-10-25 20:21:20.000 298 7904.01 888.83 53950.52 88888.00 2017-10-25 20:21:21.000 298 7904.04 888.84 53950.54 88888.00 2017-10-25 20:21:22.000 298 7904.09 888.82 53950.56 88888.00 2017-10-25 20:21:23.000 298 7904.14 888.81 53950.60 88888.00 2017-10-25 20:21:24.000 298 7904.17 888.81 53950.62 88888.00 2017-10-25 20:21:25.000 298 7904.22 888.78 53950.65 88888.00 2017-10-25 20:21:26.000 298 7904.27 888.77 53950.68 88888.00 2017-10-25 20:21:27.000 298 7904.31 888.79 53950.70 88888.00 2017-10-25 20:21:28.000 298 7904.36 888.79 53950.71 88888.00 2017-10-25 20:21:29.000 298 7904.43 888.79 53950.74 88888.00 2017-10-25 20:21:30.000 298 7904.52 888.81 53950.79 88888.00 2017-10-25 20:21:31.000 298 7904.60 888.81 53950.86 88888.00 2017-10-25 20:21:32.000 298 7904.68 888.81 53950.91 88888.00 2017-10-25 20:21:33.000 298 7904.75 888.82 53950.95 88888.00 2017-10-25 20:21:34.000 298 7904.82 888.83 53950.98 88888.00 2017-10-25 20:21:35.000 298 7904.88 888.82 53951.02 88888.00 2017-10-25 20:21:36.000 298 7904.94 888.79 53951.06 88888.00 2017-10-25 20:21:37.000 298 7905.01 888.77 53951.11 88888.00 2017-10-25 20:21:38.000 298 7905.08 888.72 53951.15 88888.00 2017-10-25 20:21:39.000 298 7905.16 888.66 53951.21 88888.00 2017-10-25 20:21:40.000 298 7905.24 888.62 53951.28 88888.00 2017-10-25 20:21:41.000 298 7905.34 888.58 53951.35 88888.00 2017-10-25 20:21:42.000 298 7905.46 888.54 53951.44 88888.00 2017-10-25 20:21:43.000 298 7905.57 888.50 53951.52 88888.00 2017-10-25 20:21:44.000 298 7905.67 888.46 53951.59 88888.00 2017-10-25 20:21:45.000 298 7905.77 888.40 53951.64 88888.00 2017-10-25 20:21:46.000 298 7905.86 888.35 53951.70 88888.00 2017-10-25 20:21:47.000 298 7905.96 888.30 53951.75 88888.00 2017-10-25 20:21:48.000 298 7906.06 888.26 53951.77 88888.00 2017-10-25 20:21:49.000 298 7906.14 888.24 53951.80 88888.00 2017-10-25 20:21:50.000 298 7906.25 888.24 53951.86 88888.00 2017-10-25 20:21:51.000 298 7906.37 888.26 53951.93 88888.00 2017-10-25 20:21:52.000 298 7906.50 888.27 53951.99 88888.00 2017-10-25 20:21:53.000 298 7906.62 888.27 53952.05 88888.00 2017-10-25 20:21:54.000 298 7906.72 888.27 53952.10 88888.00 2017-10-25 20:21:55.000 298 7906.82 888.25 53952.15 88888.00 2017-10-25 20:21:56.000 298 7906.92 888.24 53952.20 88888.00 2017-10-25 20:21:57.000 298 7907.01 888.26 53952.24 88888.00 2017-10-25 20:21:58.000 298 7907.11 888.27 53952.30 88888.00 2017-10-25 20:21:59.000 298 7907.23 888.28 53952.36 88888.00 2017-10-25 20:22:00.000 298 7907.34 888.29 53952.40 88888.00 2017-10-25 20:22:01.000 298 7907.43 888.33 53952.43 88888.00 2017-10-25 20:22:02.000 298 7907.52 888.35 53952.48 88888.00 2017-10-25 20:22:03.000 298 7907.60 888.36 53952.51 88888.00 2017-10-25 20:22:04.000 298 7907.69 888.38 53952.54 88888.00 2017-10-25 20:22:05.000 298 7907.77 888.42 53952.56 88888.00 2017-10-25 20:22:06.000 298 7907.85 888.45 53952.58 88888.00 2017-10-25 20:22:07.000 298 7907.91 888.50 53952.59 88888.00 2017-10-25 20:22:08.000 298 7907.97 888.56 53952.58 88888.00 2017-10-25 20:22:09.000 298 7908.01 888.59 53952.57 88888.00 2017-10-25 20:22:10.000 298 7908.05 888.65 53952.57 88888.00 2017-10-25 20:22:11.000 298 7908.11 888.71 53952.57 88888.00 2017-10-25 20:22:12.000 298 7908.18 888.74 53952.58 88888.00 2017-10-25 20:22:13.000 298 7908.23 888.77 53952.61 88888.00 2017-10-25 20:22:14.000 298 7908.30 888.79 53952.64 88888.00 2017-10-25 20:22:15.000 298 7908.37 888.79 53952.66 88888.00 2017-10-25 20:22:16.000 298 7908.44 888.81 53952.68 88888.00 2017-10-25 20:22:17.000 298 7908.50 888.82 53952.69 88888.00 2017-10-25 20:22:18.000 298 7908.54 888.83 53952.69 88888.00 2017-10-25 20:22:19.000 298 7908.60 888.86 53952.70 88888.00 2017-10-25 20:22:20.000 298 7908.65 888.89 53952.71 88888.00 2017-10-25 20:22:21.000 298 7908.71 888.91 53952.73 88888.00 2017-10-25 20:22:22.000 298 7908.77 888.94 53952.74 88888.00 2017-10-25 20:22:23.000 298 7908.83 888.97 53952.75 88888.00 2017-10-25 20:22:24.000 298 7908.89 889.00 53952.76 88888.00 2017-10-25 20:22:25.000 298 7908.97 889.04 53952.79 88888.00 2017-10-25 20:22:26.000 298 7909.04 889.07 53952.81 88888.00 2017-10-25 20:22:27.000 298 7909.12 889.10 53952.82 88888.00 2017-10-25 20:22:28.000 298 7909.19 889.13 53952.84 88888.00 2017-10-25 20:22:29.000 298 7909.25 889.16 53952.86 88888.00 2017-10-25 20:22:30.000 298 7909.32 889.20 53952.89 88888.00 2017-10-25 20:22:31.000 298 7909.40 889.24 53952.91 88888.00 2017-10-25 20:22:32.000 298 7909.48 889.27 53952.93 88888.00 2017-10-25 20:22:33.000 298 7909.57 889.28 53952.96 88888.00 2017-10-25 20:22:34.000 298 7909.66 889.29 53952.99 88888.00 2017-10-25 20:22:35.000 298 7909.75 889.31 53953.03 88888.00 2017-10-25 20:22:36.000 298 7909.86 889.35 53953.08 88888.00 2017-10-25 20:22:37.000 298 7909.96 889.39 53953.12 88888.00 2017-10-25 20:22:38.000 298 7910.05 889.43 53953.16 88888.00 2017-10-25 20:22:39.000 298 7910.15 889.46 53953.20 88888.00 2017-10-25 20:22:40.000 298 7910.25 889.48 53953.23 88888.00 2017-10-25 20:22:41.000 298 7910.34 889.51 53953.24 88888.00 2017-10-25 20:22:42.000 298 7910.42 889.53 53953.24 88888.00 2017-10-25 20:22:43.000 298 7910.49 889.56 53953.24 88888.00 2017-10-25 20:22:44.000 298 7910.56 889.61 53953.25 88888.00 2017-10-25 20:22:45.000 298 7910.64 889.66 53953.27 88888.00 2017-10-25 20:22:46.000 298 7910.72 889.70 53953.27 88888.00 2017-10-25 20:22:47.000 298 7910.78 889.72 53953.27 88888.00 2017-10-25 20:22:48.000 298 7910.83 889.76 53953.26 88888.00 2017-10-25 20:22:49.000 298 7910.89 889.79 53953.25 88888.00 2017-10-25 20:22:50.000 298 7910.96 889.82 53953.25 88888.00 2017-10-25 20:22:51.000 298 7911.02 889.87 53953.25 88888.00 2017-10-25 20:22:52.000 298 7911.09 889.92 53953.24 88888.00 2017-10-25 20:22:53.000 298 7911.17 889.95 53953.25 88888.00 2017-10-25 20:22:54.000 298 7911.23 889.98 53953.25 88888.00 2017-10-25 20:22:55.000 298 7911.29 890.00 53953.25 88888.00 2017-10-25 20:22:56.000 298 7911.35 890.03 53953.25 88888.00 2017-10-25 20:22:57.000 298 7911.42 890.06 53953.25 88888.00 2017-10-25 20:22:58.000 298 7911.49 890.09 53953.25 88888.00 2017-10-25 20:22:59.000 298 7911.55 890.12 53953.26 88888.00 2017-10-25 20:23:00.000 298 7911.63 890.14 53953.28 88888.00 2017-10-25 20:23:01.000 298 7911.70 890.14 53953.28 88888.00 2017-10-25 20:23:02.000 298 7911.75 890.17 53953.27 88888.00 2017-10-25 20:23:03.000 298 7911.80 890.20 53953.26 88888.00 2017-10-25 20:23:04.000 298 7911.86 890.23 53953.25 88888.00 2017-10-25 20:23:05.000 298 7911.92 890.25 53953.25 88888.00 2017-10-25 20:23:06.000 298 7911.97 890.26 53953.25 88888.00 2017-10-25 20:23:07.000 298 7912.02 890.26 53953.26 88888.00 2017-10-25 20:23:08.000 298 7912.08 890.28 53953.26 88888.00 2017-10-25 20:23:09.000 298 7912.14 890.29 53953.27 88888.00 2017-10-25 20:23:10.000 298 7912.21 890.28 53953.28 88888.00 2017-10-25 20:23:11.000 298 7912.28 890.28 53953.30 88888.00 2017-10-25 20:23:12.000 298 7912.35 890.30 53953.30 88888.00 2017-10-25 20:23:13.000 298 7912.40 890.33 53953.29 88888.00 2017-10-25 20:23:14.000 298 7912.44 890.35 53953.27 88888.00 2017-10-25 20:23:15.000 298 7912.49 890.35 53953.26 88888.00 2017-10-25 20:23:16.000 298 7912.53 890.37 53953.25 88888.00 2017-10-25 20:23:17.000 298 7912.58 890.38 53953.26 88888.00 2017-10-25 20:23:18.000 298 7912.64 890.39 53953.27 88888.00 2017-10-25 20:23:19.000 298 7912.70 890.41 53953.28 88888.00 2017-10-25 20:23:20.000 298 7912.77 890.44 53953.29 88888.00 2017-10-25 20:23:21.000 298 7912.85 890.48 53953.29 88888.00 2017-10-25 20:23:22.000 298 7912.93 890.52 53953.29 88888.00 2017-10-25 20:23:23.000 298 7913.00 890.54 53953.30 88888.00 2017-10-25 20:23:24.000 298 7913.05 890.54 53953.30 88888.00 2017-10-25 20:23:25.000 298 7913.11 890.53 53953.31 88888.00 2017-10-25 20:23:26.000 298 7913.19 890.50 53953.33 88888.00 2017-10-25 20:23:27.000 298 7913.25 890.46 53953.37 88888.00 2017-10-25 20:23:28.000 298 7913.31 890.44 53953.39 88888.00 2017-10-25 20:23:29.000 298 7913.38 890.42 53953.39 88888.00 2017-10-25 20:23:30.000 298 7913.43 890.40 53953.40 88888.00 2017-10-25 20:23:31.000 298 7913.50 890.37 53953.41 88888.00 2017-10-25 20:23:32.000 298 7913.56 890.34 53953.41 88888.00 2017-10-25 20:23:33.000 298 7913.63 890.32 53953.42 88888.00 2017-10-25 20:23:34.000 298 7913.70 890.30 53953.43 88888.00 2017-10-25 20:23:35.000 298 7913.77 890.30 53953.44 88888.00 2017-10-25 20:23:36.000 298 7913.84 890.30 53953.44 88888.00 2017-10-25 20:23:37.000 298 7913.90 890.31 53953.44 88888.00 2017-10-25 20:23:38.000 298 7913.97 890.33 53953.45 88888.00 2017-10-25 20:23:39.000 298 7914.02 890.36 53953.45 88888.00 2017-10-25 20:23:40.000 298 7914.06 890.37 53953.44 88888.00 2017-10-25 20:23:41.000 298 7914.12 890.36 53953.44 88888.00 2017-10-25 20:23:42.000 298 7914.18 890.35 53953.43 88888.00 2017-10-25 20:23:43.000 298 7914.23 890.36 53953.41 88888.00 2017-10-25 20:23:44.000 298 7914.28 890.39 53953.41 88888.00 2017-10-25 20:23:45.000 298 7914.32 890.42 53953.40 88888.00 2017-10-25 20:23:46.000 298 7914.36 890.43 53953.38 88888.00 2017-10-25 20:23:47.000 298 7914.40 890.43 53953.38 88888.00 2017-10-25 20:23:48.000 298 7914.47 890.40 53953.40 88888.00 2017-10-25 20:23:49.000 298 7914.52 890.37 53953.42 88888.00 2017-10-25 20:23:50.000 298 7914.56 890.34 53953.43 88888.00 2017-10-25 20:23:51.000 298 7914.62 890.30 53953.45 88888.00 2017-10-25 20:23:52.000 298 7914.68 890.25 53953.46 88888.00 2017-10-25 20:23:53.000 298 7914.72 890.23 53953.47 88888.00 2017-10-25 20:23:54.000 298 7914.78 890.23 53953.48 88888.00 2017-10-25 20:23:55.000 298 7914.84 890.22 53953.48 88888.00 2017-10-25 20:23:56.000 298 7914.90 890.20 53953.50 88888.00 2017-10-25 20:23:57.000 298 7914.96 890.20 53953.54 88888.00 2017-10-25 20:23:58.000 298 7915.01 890.19 53953.57 88888.00 2017-10-25 20:23:59.000 298 7915.06 890.14 53953.60 88888.00 2017-10-25 20:24:00.000 298 7915.10 890.10 53953.59 88888.00 2017-10-25 20:24:01.000 298 7915.14 890.08 53953.58 88888.00 2017-10-25 20:24:02.000 298 7915.17 890.06 53953.59 88888.00 2017-10-25 20:24:03.000 298 7915.20 890.03 53953.59 88888.00 2017-10-25 20:24:04.000 298 7915.24 889.99 53953.61 88888.00 2017-10-25 20:24:05.000 298 7915.31 889.96 53953.68 88888.00 2017-10-25 20:24:06.000 298 7915.41 889.92 53953.75 88888.00 2017-10-25 20:24:07.000 298 7915.52 889.89 53953.84 88888.00 2017-10-25 20:24:08.000 298 7915.63 889.86 53953.94 88888.00 2017-10-25 20:24:09.000 298 7915.71 889.81 53954.00 88888.00 2017-10-25 20:24:10.000 298 7915.79 889.76 53954.05 88888.00 2017-10-25 20:24:11.000 298 7915.89 889.70 53954.12 88888.00 2017-10-25 20:24:12.000 298 7916.02 889.65 53954.22 88888.00 2017-10-25 20:24:13.000 298 7916.18 889.63 53954.36 88888.00 2017-10-25 20:24:14.000 298 7916.38 889.62 53954.50 88888.00 2017-10-25 20:24:15.000 298 7916.60 889.61 53954.68 88888.00 2017-10-25 20:24:16.000 298 7916.83 889.62 53954.85 88888.00 2017-10-25 20:24:17.000 298 7917.04 889.62 53954.98 88888.00 2017-10-25 20:24:18.000 298 7917.26 889.61 53955.12 88888.00 2017-10-25 20:24:19.000 298 7917.47 889.60 53955.23 88888.00 2017-10-25 20:24:20.000 298 7917.67 889.62 53955.35 88888.00 2017-10-25 20:24:21.000 298 7917.85 889.65 53955.46 88888.00 2017-10-25 20:24:22.000 298 7918.06 889.68 53955.61 88888.00 2017-10-25 20:24:23.000 298 7918.28 889.70 53955.77 88888.00 2017-10-25 20:24:24.000 298 7918.50 889.71 53955.93 88888.00 2017-10-25 20:24:25.000 298 7918.72 889.68 53956.08 88888.00 2017-10-25 20:24:26.000 298 7918.91 889.60 53956.23 88888.00 2017-10-25 20:24:27.000 298 7919.10 889.45 53956.41 88888.00 2017-10-25 20:24:28.000 298 7919.34 889.26 53956.64 88888.00 2017-10-25 20:24:29.000 298 7919.58 889.06 53956.88 88888.00 2017-10-25 20:24:30.000 298 7919.81 888.82 53957.11 88888.00 2017-10-25 20:24:31.000 298 7920.03 888.58 53957.31 88888.00 2017-10-25 20:24:32.000 298 7920.25 888.34 53957.52 88888.00 2017-10-25 20:24:33.000 298 7920.46 888.14 53957.71 88888.00 2017-10-25 20:24:34.000 298 7920.65 887.99 53957.84 88888.00 2017-10-25 20:24:35.000 298 7920.74 887.86 53957.89 88888.00 2017-10-25 20:24:36.000 298 7920.75 887.70 53957.92 88888.00 2017-10-25 20:24:37.000 298 7920.79 887.54 53957.97 88888.00 2017-10-25 20:24:38.000 298 7920.86 887.43 53958.05 88888.00 2017-10-25 20:24:39.000 298 7920.97 887.32 53958.16 88888.00 2017-10-25 20:24:40.000 298 7921.07 887.22 53958.26 88888.00 2017-10-25 20:24:41.000 298 7921.18 887.13 53958.35 88888.00 2017-10-25 20:24:42.000 298 7921.31 887.03 53958.48 88888.00 2017-10-25 20:24:43.000 298 7921.47 886.97 53958.63 88888.00 2017-10-25 20:24:44.000 298 7921.65 886.97 53958.77 88888.00 2017-10-25 20:24:45.000 298 7921.80 886.99 53958.84 88888.00 2017-10-25 20:24:46.000 298 7921.91 887.02 53958.89 88888.00 2017-10-25 20:24:47.000 298 7922.01 887.09 53958.92 88888.00 2017-10-25 20:24:48.000 298 7922.13 887.19 53958.96 88888.00 2017-10-25 20:24:49.000 298 7922.24 887.30 53959.02 88888.00 2017-10-25 20:24:50.000 298 7922.31 887.41 53959.06 88888.00 2017-10-25 20:24:51.000 298 7922.41 887.54 53959.09 88888.00 2017-10-25 20:24:52.000 298 7922.53 887.69 53959.12 88888.00 2017-10-25 20:24:53.000 298 7922.60 887.86 53959.11 88888.00 2017-10-25 20:24:54.000 298 7922.61 888.04 53959.05 88888.00 2017-10-25 20:24:55.000 298 7922.60 888.24 53958.96 88888.00 2017-10-25 20:24:56.000 298 7922.62 888.52 53958.88 88888.00 2017-10-25 20:24:57.000 298 7922.63 888.87 53958.76 88888.00 2017-10-25 20:24:58.000 298 7922.60 889.22 53958.64 88888.00 2017-10-25 20:24:59.000 298 7922.58 889.56 53958.55 88888.00 2017-10-25 20:25:00.000 298 7922.57 889.88 53958.46 88888.00 2017-10-25 20:25:01.000 298 7922.58 890.12 53958.41 88888.00 2017-10-25 20:25:02.000 298 7922.70 890.32 53958.48 88888.00 2017-10-25 20:25:03.000 298 7922.95 890.57 53958.65 88888.00 2017-10-25 20:25:04.000 298 7923.29 890.82 53958.91 88888.00 2017-10-25 20:25:05.000 298 7923.69 891.06 53959.20 88888.00 2017-10-25 20:25:06.000 298 7924.12 891.33 53959.46 88888.00 2017-10-25 20:25:07.000 298 7924.52 891.62 53959.69 88888.00 2017-10-25 20:25:08.000 298 7924.89 891.85 53959.88 88888.00 2017-10-25 20:25:09.000 298 7925.25 892.09 53960.04 88888.00 2017-10-25 20:25:10.000 298 7925.57 892.40 53960.16 88888.00 2017-10-25 20:25:11.000 298 7925.85 892.70 53960.24 88888.00 2017-10-25 20:25:12.000 298 7926.10 892.99 53960.30 88888.00 2017-10-25 20:25:13.000 298 7926.31 893.26 53960.35 88888.00 2017-10-25 20:25:14.000 298 7926.50 893.49 53960.41 88888.00 2017-10-25 20:25:15.000 298 7926.68 893.70 53960.46 88888.00 2017-10-25 20:25:16.000 298 7926.81 893.88 53960.47 88888.00 2017-10-25 20:25:17.000 298 7926.90 893.97 53960.48 88888.00 2017-10-25 20:25:18.000 298 7927.00 893.97 53960.55 88888.00 2017-10-25 20:25:19.000 298 7927.18 893.94 53960.69 88888.00 2017-10-25 20:25:20.000 298 7927.41 893.94 53960.86 88888.00 2017-10-25 20:25:21.000 298 7927.63 893.95 53961.03 88888.00 2017-10-25 20:25:22.000 298 7927.84 893.96 53961.16 88888.00 2017-10-25 20:25:23.000 298 7928.03 893.99 53961.27 88888.00 2017-10-25 20:25:24.000 298 7928.16 894.01 53961.34 88888.00 2017-10-25 20:25:25.000 298 7928.23 893.93 53961.40 88888.00 2017-10-25 20:25:26.000 298 7928.23 893.74 53961.41 88888.00 2017-10-25 20:25:27.000 298 7928.11 893.53 53961.34 88888.00 2017-10-25 20:25:28.000 298 7927.86 893.27 53961.16 88888.00 2017-10-25 20:25:29.000 298 7927.58 892.98 53960.96 88888.00 2017-10-25 20:25:30.000 298 7927.40 892.80 53960.86 88888.00 2017-10-25 20:25:31.000 298 7927.29 892.70 53960.84 88888.00 2017-10-25 20:25:32.000 298 7927.19 892.58 53960.82 88888.00 2017-10-25 20:25:33.000 298 7927.09 892.52 53960.77 88888.00 2017-10-25 20:25:34.000 298 7926.94 892.63 53960.63 88888.00 2017-10-25 20:25:35.000 298 7926.65 892.72 53960.37 88888.00 2017-10-25 20:25:36.000 298 7926.31 892.73 53960.12 88888.00 2017-10-25 20:25:37.000 298 7926.08 892.76 53959.97 88888.00 2017-10-25 20:25:38.000 298 7925.91 892.80 53959.89 88888.00 2017-10-25 20:25:39.000 298 7925.74 892.85 53959.83 88888.00 2017-10-25 20:25:40.000 298 7925.62 892.91 53959.78 88888.00 2017-10-25 20:25:41.000 298 7925.54 892.94 53959.77 88888.00 2017-10-25 20:25:42.000 298 7925.54 892.93 53959.86 88888.00 2017-10-25 20:25:43.000 298 7925.66 892.90 53960.05 88888.00 2017-10-25 20:25:44.000 298 7925.84 892.89 53960.27 88888.00 2017-10-25 20:25:45.000 298 7926.02 892.88 53960.45 88888.00 2017-10-25 20:25:46.000 298 7926.18 892.85 53960.60 88888.00 2017-10-25 20:25:47.000 298 7926.27 892.78 53960.70 88888.00 2017-10-25 20:25:48.000 298 7926.31 892.69 53960.74 88888.00 2017-10-25 20:25:49.000 298 7926.30 892.57 53960.73 88888.00 2017-10-25 20:25:50.000 298 7926.22 892.37 53960.69 88888.00 2017-10-25 20:25:51.000 298 7926.08 892.12 53960.62 88888.00 2017-10-25 20:25:52.000 298 7925.86 891.88 53960.50 88888.00 2017-10-25 20:25:53.000 298 7925.52 891.59 53960.29 88888.00 2017-10-25 20:25:54.000 298 7925.13 891.28 53960.06 88888.00 2017-10-25 20:25:55.000 298 7924.71 891.04 53959.81 88888.00 2017-10-25 20:25:56.000 298 7924.30 890.91 53959.56 88888.00 2017-10-25 20:25:57.000 298 7923.90 890.86 53959.32 88888.00 2017-10-25 20:25:58.000 298 7923.54 890.85 53959.11 88888.00 2017-10-25 20:25:59.000 298 7923.28 890.83 53959.00 88888.00 2017-10-25 20:26:00.000 298 7923.12 890.80 53958.99 88888.00 2017-10-25 20:26:01.000 298 7923.03 890.74 53959.06 88888.00 2017-10-25 20:26:02.000 298 7923.01 890.60 53959.19 88888.00 2017-10-25 20:26:03.000 298 7923.03 890.40 53959.36 88888.00 2017-10-25 20:26:04.000 298 7923.07 890.14 53959.55 88888.00 2017-10-25 20:26:05.000 298 7923.17 889.86 53959.75 88888.00 2017-10-25 20:26:06.000 298 7923.22 889.74 53959.86 88888.00 2017-10-25 20:26:07.000 298 7923.15 889.76 53959.80 88888.00 2017-10-25 20:26:08.000 298 7922.97 889.78 53959.64 88888.00 2017-10-25 20:26:09.000 298 7922.74 889.78 53959.45 88888.00 2017-10-25 20:26:10.000 298 7922.49 889.78 53959.25 88888.00 2017-10-25 20:26:11.000 298 7922.19 889.78 53959.06 88888.00 2017-10-25 20:26:12.000 298 7921.84 889.73 53958.86 88888.00 2017-10-25 20:26:13.000 298 7921.52 889.64 53958.68 88888.00 2017-10-25 20:26:14.000 298 7921.20 889.52 53958.52 88888.00 2017-10-25 20:26:15.000 298 7920.89 889.41 53958.38 88888.00 2017-10-25 20:26:16.000 298 7920.62 889.33 53958.27 88888.00 2017-10-25 20:26:17.000 298 7920.39 889.25 53958.20 88888.00 2017-10-25 20:26:18.000 298 7920.18 889.12 53958.14 88888.00 2017-10-25 20:26:19.000 298 7919.99 888.97 53958.09 88888.00 2017-10-25 20:26:20.000 298 7919.81 888.88 53958.02 88888.00 2017-10-25 20:26:21.000 298 7919.62 888.84 53957.93 88888.00 2017-10-25 20:26:22.000 298 7919.46 888.81 53957.88 88888.00 2017-10-25 20:26:23.000 298 7919.35 888.81 53957.87 88888.00 2017-10-25 20:26:24.000 298 7919.26 888.78 53957.88 88888.00 2017-10-25 20:26:25.000 298 7919.18 888.72 53957.88 88888.00 2017-10-25 20:26:26.000 298 7919.08 888.66 53957.86 88888.00 2017-10-25 20:26:27.000 298 7918.92 888.59 53957.79 88888.00 2017-10-25 20:26:28.000 298 7918.72 888.51 53957.70 88888.00 2017-10-25 20:26:29.000 298 7918.50 888.45 53957.58 88888.00 2017-10-25 20:26:30.000 298 7918.29 888.41 53957.46 88888.00 2017-10-25 20:26:31.000 298 7918.08 888.39 53957.35 88888.00 2017-10-25 20:26:32.000 298 7917.87 888.36 53957.24 88888.00 2017-10-25 20:26:33.000 298 7917.61 888.31 53957.10 88888.00 2017-10-25 20:26:34.000 298 7917.32 888.27 53956.93 88888.00 2017-10-25 20:26:35.000 298 7917.02 888.26 53956.74 88888.00 2017-10-25 20:26:36.000 298 7916.74 888.29 53956.57 88888.00 2017-10-25 20:26:37.000 298 7916.48 888.37 53956.43 88888.00 2017-10-25 20:26:38.000 298 7916.24 888.44 53956.30 88888.00 2017-10-25 20:26:39.000 298 7916.01 888.48 53956.18 88888.00 2017-10-25 20:26:40.000 298 7915.79 888.55 53956.05 88888.00 2017-10-25 20:26:41.000 298 7915.57 888.66 53955.93 88888.00 2017-10-25 20:26:42.000 298 7915.36 888.79 53955.80 88888.00 2017-10-25 20:26:43.000 298 7915.16 888.96 53955.69 88888.00 2017-10-25 20:26:44.000 298 7914.97 889.13 53955.57 88888.00 2017-10-25 20:26:45.000 298 7914.77 889.24 53955.46 88888.00 2017-10-25 20:26:46.000 298 7914.57 889.29 53955.39 88888.00 2017-10-25 20:26:47.000 298 7914.40 889.32 53955.34 88888.00 2017-10-25 20:26:48.000 298 7914.23 889.34 53955.30 88888.00 2017-10-25 20:26:49.000 298 7914.08 889.31 53955.29 88888.00 2017-10-25 20:26:50.000 298 7913.96 889.26 53955.30 88888.00 2017-10-25 20:26:51.000 298 7913.84 889.23 53955.30 88888.00 2017-10-25 20:26:52.000 298 7913.72 889.23 53955.28 88888.00 2017-10-25 20:26:53.000 298 7913.61 889.29 53955.25 88888.00 2017-10-25 20:26:54.000 298 7913.53 889.38 53955.23 88888.00 2017-10-25 20:26:55.000 298 7913.50 889.46 53955.26 88888.00 2017-10-25 20:26:56.000 298 7913.53 889.56 53955.36 88888.00 2017-10-25 20:26:57.000 298 7913.61 889.66 53955.49 88888.00 2017-10-25 20:26:58.000 298 7913.70 889.75 53955.62 88888.00 2017-10-25 20:26:59.000 298 7913.78 889.81 53955.73 88888.00 2017-10-25 20:27:00.000 298 7913.84 889.86 53955.82 88888.00 2017-10-25 20:27:01.000 298 7913.89 889.91 53955.91 88888.00 2017-10-25 20:27:02.000 298 7913.94 889.92 53956.02 88888.00 2017-10-25 20:27:03.000 298 7914.04 889.88 53956.16 88888.00 2017-10-25 20:27:04.000 298 7914.19 889.84 53956.32 88888.00 2017-10-25 20:27:05.000 298 7914.37 889.80 53956.51 88888.00 2017-10-25 20:27:06.000 298 7914.57 889.77 53956.74 88888.00 2017-10-25 20:27:07.000 298 7914.77 889.76 53956.96 88888.00 2017-10-25 20:27:08.000 298 7914.96 889.77 53957.12 88888.00 2017-10-25 20:27:09.000 298 7915.15 889.80 53957.29 88888.00 2017-10-25 20:27:10.000 298 7915.34 889.87 53957.45 88888.00 2017-10-25 20:27:11.000 298 7915.53 889.93 53957.62 88888.00 2017-10-25 20:27:12.000 298 7915.72 890.00 53957.77 88888.00 2017-10-25 20:27:13.000 298 7915.91 890.10 53957.92 88888.00 2017-10-25 20:27:14.000 298 7916.09 890.21 53958.07 88888.00 2017-10-25 20:27:15.000 298 7916.25 890.28 53958.23 88888.00 2017-10-25 20:27:16.000 298 7916.42 890.29 53958.40 88888.00 2017-10-25 20:27:17.000 298 7916.59 890.27 53958.57 88888.00 2017-10-25 20:27:18.000 298 7916.74 890.24 53958.72 88888.00 2017-10-25 20:27:19.000 298 7916.86 890.19 53958.83 88888.00 2017-10-25 20:27:20.000 298 7916.92 890.11 53958.93 88888.00 2017-10-25 20:27:21.000 298 7916.96 890.06 53959.02 88888.00 2017-10-25 20:27:22.000 298 7916.99 890.03 53959.07 88888.00 2017-10-25 20:27:23.000 298 7916.95 889.96 53959.11 88888.00 2017-10-25 20:27:24.000 298 7916.90 889.83 53959.14 88888.00 2017-10-25 20:27:25.000 298 7916.91 889.68 53959.22 88888.00 2017-10-25 20:27:26.000 298 7916.95 889.56 53959.35 88888.00 2017-10-25 20:27:27.000 298 7917.01 889.47 53959.47 88888.00 2017-10-25 20:27:28.000 298 7917.07 889.43 53959.57 88888.00 2017-10-25 20:27:29.000 298 7917.12 889.43 53959.67 88888.00 2017-10-25 20:27:30.000 298 7917.19 889.43 53959.78 88888.00 2017-10-25 20:27:31.000 298 7917.26 889.42 53959.87 88888.00 2017-10-25 20:27:32.000 298 7917.30 889.42 53959.96 88888.00 2017-10-25 20:27:33.000 298 7917.31 889.45 53960.01 88888.00 2017-10-25 20:27:34.000 298 7917.26 889.50 53960.00 88888.00 2017-10-25 20:27:35.000 298 7917.19 889.57 53959.97 88888.00 2017-10-25 20:27:36.000 298 7917.13 889.70 53959.94 88888.00 2017-10-25 20:27:37.000 298 7917.07 889.88 53959.90 88888.00 2017-10-25 20:27:38.000 298 7917.03 890.07 53959.92 88888.00 2017-10-25 20:27:39.000 298 7917.04 890.21 53960.01 88888.00 2017-10-25 20:27:40.000 298 7917.12 890.30 53960.17 88888.00 2017-10-25 20:27:41.000 298 7917.28 890.35 53960.38 88888.00 2017-10-25 20:27:42.000 298 7917.47 890.40 53960.61 88888.00 2017-10-25 20:27:43.000 298 7917.64 890.47 53960.80 88888.00 2017-10-25 20:27:44.000 298 7917.78 890.51 53960.96 88888.00 2017-10-25 20:27:45.000 298 7917.91 890.50 53961.12 88888.00 2017-10-25 20:27:46.000 298 7918.04 890.46 53961.27 88888.00 2017-10-25 20:27:47.000 298 7918.15 890.44 53961.39 88888.00 2017-10-25 20:27:48.000 298 7918.21 890.41 53961.48 88888.00 2017-10-25 20:27:49.000 298 7918.19 890.35 53961.52 88888.00 2017-10-25 20:27:50.000 298 7918.11 890.34 53961.48 88888.00 2017-10-25 20:27:51.000 298 7917.94 890.35 53961.36 88888.00 2017-10-25 20:27:52.000 298 7917.64 890.36 53961.16 88888.00 2017-10-25 20:27:53.000 298 7917.26 890.39 53960.91 88888.00 2017-10-25 20:27:54.000 298 7916.87 890.41 53960.67 88888.00 2017-10-25 20:27:55.000 298 7916.47 890.48 53960.46 88888.00 2017-10-25 20:27:56.000 298 7916.08 890.62 53960.26 88888.00 2017-10-25 20:27:57.000 298 7915.73 890.76 53960.09 88888.00 2017-10-25 20:27:58.000 298 7915.45 890.91 53960.00 88888.00 2017-10-25 20:27:59.000 298 7915.18 891.09 53959.93 88888.00 2017-10-25 20:28:00.000 298 7914.94 891.25 53959.88 88888.00 2017-10-25 20:28:01.000 298 7914.66 891.38 53959.79 88888.00 2017-10-25 20:28:02.000 298 7914.33 891.46 53959.66 88888.00 2017-10-25 20:28:03.000 298 7914.05 891.44 53959.61 88888.00 2017-10-25 20:28:04.000 298 7913.85 891.34 53959.64 88888.00 2017-10-25 20:28:05.000 298 7913.67 891.23 53959.67 88888.00 2017-10-25 20:28:06.000 298 7913.52 891.11 53959.72 88888.00 2017-10-25 20:28:07.000 298 7913.43 890.98 53959.81 88888.00 2017-10-25 20:28:08.000 298 7913.43 890.90 53959.95 88888.00 2017-10-25 20:28:09.000 298 7913.49 890.86 53960.11 88888.00 2017-10-25 20:28:10.000 298 7913.61 890.85 53960.30 88888.00 2017-10-25 20:28:11.000 298 7913.76 890.85 53960.49 88888.00 2017-10-25 20:28:12.000 298 7913.86 890.82 53960.65 88888.00 2017-10-25 20:28:13.000 298 7913.94 890.74 53960.79 88888.00 2017-10-25 20:28:14.000 298 7914.01 890.62 53960.91 88888.00 2017-10-25 20:28:15.000 298 7914.09 890.48 53961.03 88888.00 2017-10-25 20:28:16.000 298 7914.17 890.33 53961.15 88888.00 2017-10-25 20:28:17.000 298 7914.24 890.20 53961.26 88888.00 2017-10-25 20:28:18.000 298 7914.26 890.12 53961.30 88888.00 2017-10-25 20:28:19.000 298 7914.23 890.05 53961.29 88888.00 2017-10-25 20:28:20.000 298 7914.12 889.99 53961.22 88888.00 2017-10-25 20:28:21.000 298 7913.95 889.96 53961.11 88888.00 2017-10-25 20:28:22.000 298 7913.75 889.95 53960.98 88888.00 2017-10-25 20:28:23.000 298 7913.57 889.94 53960.87 88888.00 2017-10-25 20:28:24.000 298 7913.43 889.92 53960.82 88888.00 2017-10-25 20:28:25.000 298 7913.34 889.89 53960.81 88888.00 2017-10-25 20:28:26.000 298 7913.27 889.85 53960.81 88888.00 2017-10-25 20:28:27.000 298 7913.19 889.80 53960.84 88888.00 2017-10-25 20:28:28.000 298 7913.13 889.75 53960.87 88888.00 2017-10-25 20:28:29.000 298 7913.06 889.71 53960.88 88888.00 2017-10-25 20:28:30.000 298 7912.98 889.66 53960.86 88888.00 2017-10-25 20:28:31.000 298 7912.85 889.61 53960.80 88888.00 2017-10-25 20:28:32.000 298 7912.66 889.55 53960.71 88888.00 2017-10-25 20:28:33.000 298 7912.47 889.50 53960.64 88888.00 2017-10-25 20:28:34.000 298 7912.34 889.44 53960.58 88888.00 2017-10-25 20:28:35.000 298 7912.22 889.38 53960.54 88888.00 2017-10-25 20:28:36.000 298 7912.07 889.30 53960.52 88888.00 2017-10-25 20:28:37.000 298 7911.91 889.23 53960.48 88888.00 2017-10-25 20:28:38.000 298 7911.79 889.15 53960.45 88888.00 2017-10-25 20:28:39.000 298 7911.69 889.08 53960.44 88888.00 2017-10-25 20:28:40.000 298 7911.61 888.99 53960.46 88888.00 2017-10-25 20:28:41.000 298 7911.55 888.88 53960.50 88888.00 2017-10-25 20:28:42.000 298 7911.50 888.77 53960.55 88888.00 2017-10-25 20:28:43.000 298 7911.47 888.64 53960.59 88888.00 2017-10-25 20:28:44.000 298 7911.45 888.50 53960.64 88888.00 2017-10-25 20:28:45.000 298 7911.45 888.39 53960.71 88888.00 2017-10-25 20:28:46.000 298 7911.45 888.27 53960.77 88888.00 2017-10-25 20:28:47.000 298 7911.47 888.14 53960.82 88888.00 2017-10-25 20:28:48.000 298 7911.50 888.01 53960.89 88888.00 2017-10-25 20:28:49.000 298 7911.56 887.89 53960.99 88888.00 2017-10-25 20:28:50.000 298 7911.64 887.75 53961.09 88888.00 2017-10-25 20:28:51.000 298 7911.72 887.63 53961.18 88888.00 2017-10-25 20:28:52.000 298 7911.80 887.50 53961.29 88888.00 2017-10-25 20:28:53.000 298 7911.89 887.36 53961.38 88888.00 2017-10-25 20:28:54.000 298 7911.98 887.25 53961.46 88888.00 2017-10-25 20:28:55.000 298 7912.05 887.14 53961.53 88888.00 2017-10-25 20:28:56.000 298 7912.12 887.03 53961.57 88888.00 2017-10-25 20:28:57.000 298 7912.19 886.93 53961.62 88888.00 2017-10-25 20:28:58.000 298 7912.25 886.83 53961.66 88888.00 2017-10-25 20:28:59.000 298 7912.32 886.73 53961.71 88888.00 2017-10-25 20:29:00.000 298 7912.39 886.65 53961.75 88888.00 2017-10-25 20:29:01.000 298 7912.45 886.59 53961.78 88888.00 2017-10-25 20:29:02.000 298 7912.53 886.54 53961.84 88888.00 2017-10-25 20:29:03.000 298 7912.60 886.47 53961.89 88888.00 2017-10-25 20:29:04.000 298 7912.67 886.42 53961.94 88888.00 2017-10-25 20:29:05.000 298 7912.76 886.38 53961.98 88888.00 2017-10-25 20:29:06.000 298 7912.86 886.34 53962.03 88888.00 2017-10-25 20:29:07.000 298 7912.93 886.30 53962.07 88888.00 2017-10-25 20:29:08.000 298 7913.01 886.27 53962.11 88888.00 2017-10-25 20:29:09.000 298 7913.12 886.26 53962.17 88888.00 2017-10-25 20:29:10.000 298 7913.23 886.25 53962.23 88888.00 2017-10-25 20:29:11.000 298 7913.33 886.23 53962.29 88888.00 2017-10-25 20:29:12.000 298 7913.46 886.21 53962.36 88888.00 2017-10-25 20:29:13.000 298 7913.61 886.21 53962.45 88888.00 2017-10-25 20:29:14.000 298 7913.77 886.18 53962.57 88888.00 2017-10-25 20:29:15.000 298 7913.95 886.13 53962.70 88888.00 2017-10-25 20:29:16.000 298 7914.15 886.09 53962.83 88888.00 2017-10-25 20:29:17.000 298 7914.29 886.08 53962.91 88888.00 2017-10-25 20:29:18.000 298 7914.33 886.08 53962.88 88888.00 2017-10-25 20:29:19.000 298 7914.32 886.03 53962.83 88888.00 2017-10-25 20:29:20.000 298 7914.27 885.93 53962.78 88888.00 2017-10-25 20:29:21.000 298 7914.17 885.80 53962.71 88888.00 2017-10-25 20:29:22.000 298 7914.08 885.65 53962.66 88888.00 2017-10-25 20:29:23.000 298 7914.02 885.52 53962.63 88888.00 2017-10-25 20:29:24.000 298 7913.97 885.41 53962.61 88888.00 2017-10-25 20:29:25.000 298 7913.96 885.29 53962.63 88888.00 2017-10-25 20:29:26.000 298 7914.02 885.20 53962.71 88888.00 2017-10-25 20:29:27.000 298 7914.13 885.20 53962.82 88888.00 2017-10-25 20:29:28.000 298 7914.23 885.21 53962.91 88888.00 2017-10-25 20:29:29.000 298 7914.32 885.20 53962.98 88888.00 2017-10-25 20:29:30.000 298 7914.38 885.17 53963.04 88888.00 2017-10-25 20:29:31.000 298 7914.41 885.13 53963.07 88888.00 2017-10-25 20:29:32.000 298 7914.45 885.07 53963.11 88888.00 2017-10-25 20:29:33.000 298 7914.50 885.02 53963.15 88888.00 2017-10-25 20:29:34.000 298 7914.58 885.02 53963.23 88888.00 2017-10-25 20:29:35.000 298 7914.69 885.02 53963.35 88888.00 2017-10-25 20:29:36.000 298 7914.81 884.94 53963.48 88888.00 2017-10-25 20:29:37.000 298 7915.01 884.75 53963.72 88888.00 2017-10-25 20:29:38.000 298 7915.36 884.52 53964.07 88888.00 2017-10-25 20:29:39.000 298 7915.79 884.32 53964.45 88888.00 2017-10-25 20:29:40.000 298 7916.24 884.16 53964.83 88888.00 2017-10-25 20:29:41.000 298 7916.70 884.03 53965.18 88888.00 2017-10-25 20:29:42.000 298 7917.18 883.87 53965.54 88888.00 2017-10-25 20:29:43.000 298 7917.64 883.69 53965.89 88888.00 2017-10-25 20:29:44.000 298 7918.06 883.48 53966.18 88888.00 2017-10-25 20:29:45.000 298 7918.43 883.29 53966.42 88888.00 2017-10-25 20:29:46.000 298 7918.77 883.11 53966.62 88888.00 2017-10-25 20:29:47.000 298 7919.10 882.92 53966.83 88888.00 2017-10-25 20:29:48.000 298 7919.47 882.74 53967.07 88888.00 2017-10-25 20:29:49.000 298 7919.90 882.59 53967.38 88888.00 2017-10-25 20:29:50.000 298 7920.35 882.48 53967.70 88888.00 2017-10-25 20:29:51.000 298 7920.71 882.38 53967.91 88888.00 2017-10-25 20:29:52.000 298 7920.89 882.24 53967.94 88888.00 2017-10-25 20:29:53.000 298 7920.93 882.01 53967.90 88888.00 2017-10-25 20:29:54.000 298 7920.93 881.76 53967.86 88888.00 2017-10-25 20:29:55.000 298 7920.93 881.51 53967.84 88888.00 2017-10-25 20:29:56.000 298 7920.94 881.29 53967.82 88888.00 2017-10-25 20:29:57.000 298 7920.95 881.11 53967.79 88888.00 2017-10-25 20:29:58.000 298 7920.92 880.98 53967.73 88888.00 2017-10-25 20:29:59.000 298 7920.82 880.85 53967.61 88888.00 2017-10-25 20:30:00.000 298 7920.68 880.71 53967.46 88888.00 2017-10-25 20:30:01.000 298 7920.52 880.59 53967.31 88888.00 2017-10-25 20:30:02.000 298 7920.37 880.50 53967.16 88888.00 2017-10-25 20:30:03.000 298 7920.22 880.42 53967.01 88888.00 2017-10-25 20:30:04.000 298 7920.06 880.37 53966.86 88888.00 2017-10-25 20:30:05.000 298 7919.88 880.34 53966.70 88888.00 2017-10-25 20:30:06.000 298 7919.69 880.35 53966.52 88888.00 2017-10-25 20:30:07.000 298 7919.51 880.38 53966.34 88888.00 2017-10-25 20:30:08.000 298 7919.33 880.41 53966.16 88888.00 2017-10-25 20:30:09.000 298 7919.14 880.46 53965.97 88888.00 2017-10-25 20:30:10.000 298 7918.94 880.53 53965.78 88888.00 2017-10-25 20:30:11.000 298 7918.73 880.60 53965.59 88888.00 2017-10-25 20:30:12.000 298 7918.50 880.72 53965.39 88888.00 2017-10-25 20:30:13.000 298 7918.30 880.86 53965.21 88888.00 2017-10-25 20:30:14.000 298 7918.12 881.01 53965.05 88888.00 2017-10-25 20:30:15.000 298 7917.96 881.17 53964.90 88888.00 2017-10-25 20:30:16.000 298 7917.83 881.35 53964.76 88888.00 2017-10-25 20:30:17.000 298 7917.75 881.57 53964.63 88888.00 2017-10-25 20:30:18.000 298 7917.68 881.80 53964.52 88888.00 2017-10-25 20:30:19.000 298 7917.60 882.02 53964.42 88888.00 2017-10-25 20:30:20.000 298 7917.52 882.22 53964.34 88888.00 2017-10-25 20:30:21.000 298 7917.44 882.41 53964.25 88888.00 2017-10-25 20:30:22.000 298 7917.36 882.55 53964.17 88888.00 2017-10-25 20:30:23.000 298 7917.29 882.65 53964.10 88888.00 2017-10-25 20:30:24.000 298 7917.21 882.71 53964.02 88888.00 2017-10-25 20:30:25.000 298 7917.11 882.78 53963.93 88888.00 2017-10-25 20:30:26.000 298 7917.05 882.85 53963.86 88888.00 2017-10-25 20:30:27.000 298 7917.01 882.96 53963.80 88888.00 2017-10-25 20:30:28.000 298 7917.00 883.14 53963.74 88888.00 2017-10-25 20:30:29.000 298 7917.00 883.33 53963.71 88888.00 2017-10-25 20:30:30.000 298 7917.01 883.50 53963.68 88888.00 2017-10-25 20:30:31.000 298 7917.00 883.63 53963.66 88888.00 2017-10-25 20:30:32.000 298 7916.98 883.72 53963.64 88888.00 2017-10-25 20:30:33.000 298 7916.94 883.79 53963.61 88888.00 2017-10-25 20:30:34.000 298 7916.89 883.84 53963.57 88888.00 2017-10-25 20:30:35.000 298 7916.83 883.88 53963.52 88888.00 2017-10-25 20:30:36.000 298 7916.75 883.91 53963.46 88888.00 2017-10-25 20:30:37.000 298 7916.68 883.93 53963.41 88888.00 2017-10-25 20:30:38.000 298 7916.60 883.95 53963.34 88888.00 2017-10-25 20:30:39.000 298 7916.50 883.99 53963.26 88888.00 2017-10-25 20:30:40.000 298 7916.42 884.08 53963.20 88888.00 2017-10-25 20:30:41.000 298 7916.34 884.22 53963.13 88888.00 2017-10-25 20:30:42.000 298 7916.24 884.36 53963.04 88888.00 2017-10-25 20:30:43.000 298 7916.11 884.44 53962.95 88888.00 2017-10-25 20:30:44.000 298 7916.02 884.56 53962.89 88888.00 2017-10-25 20:30:45.000 298 7915.96 884.70 53962.86 88888.00 2017-10-25 20:30:46.000 298 7915.88 884.78 53962.82 88888.00 2017-10-25 20:30:47.000 298 7915.81 884.87 53962.80 88888.00 2017-10-25 20:30:48.000 298 7915.83 885.06 53962.82 88888.00 2017-10-25 20:30:49.000 298 7915.91 885.32 53962.89 88888.00 2017-10-25 20:30:50.000 298 7916.01 885.58 53962.99 88888.00 2017-10-25 20:30:51.000 298 7916.16 885.84 53963.13 88888.00 2017-10-25 20:30:52.000 298 7916.36 886.08 53963.32 88888.00 2017-10-25 20:30:53.000 298 7916.59 886.26 53963.54 88888.00 2017-10-25 20:30:54.000 298 7916.83 886.34 53963.80 88888.00 2017-10-25 20:30:55.000 298 7917.11 886.32 53964.11 88888.00 2017-10-25 20:30:56.000 298 7917.44 886.21 53964.48 88888.00 2017-10-25 20:30:57.000 298 7917.80 886.04 53964.87 88888.00 2017-10-25 20:30:58.000 298 7918.21 885.88 53965.26 88888.00 2017-10-25 20:30:59.000 298 7918.61 885.73 53965.63 88888.00 2017-10-25 20:31:00.000 298 7918.96 885.53 53965.96 88888.00 2017-10-25 20:31:01.000 298 7919.25 885.30 53966.22 88888.00 2017-10-25 20:31:02.000 298 7919.46 885.04 53966.43 88888.00 2017-10-25 20:31:03.000 298 7919.58 884.71 53966.58 88888.00 2017-10-25 20:31:04.000 298 7919.66 884.36 53966.68 88888.00 2017-10-25 20:31:05.000 298 7919.69 884.02 53966.77 88888.00 2017-10-25 20:31:06.000 298 7919.68 883.69 53966.85 88888.00 2017-10-25 20:31:07.000 298 7919.62 883.34 53966.89 88888.00 2017-10-25 20:31:08.000 298 7919.55 883.03 53966.92 88888.00 2017-10-25 20:31:09.000 298 7919.57 882.81 53967.01 88888.00 2017-10-25 20:31:10.000 298 7919.60 882.67 53967.09 88888.00 2017-10-25 20:31:11.000 298 7919.55 882.57 53967.11 88888.00 2017-10-25 20:31:12.000 298 7919.46 882.46 53967.10 88888.00 2017-10-25 20:31:13.000 298 7919.38 882.39 53967.09 88888.00 2017-10-25 20:31:14.000 298 7919.28 882.38 53967.06 88888.00 2017-10-25 20:31:15.000 298 7919.15 882.36 53967.01 88888.00 2017-10-25 20:31:16.000 298 7918.98 882.30 53966.96 88888.00 2017-10-25 20:31:17.000 298 7918.76 882.21 53966.87 88888.00 2017-10-25 20:31:18.000 298 7918.48 882.08 53966.74 88888.00 2017-10-25 20:31:19.000 298 7918.19 881.93 53966.61 88888.00 2017-10-25 20:31:20.000 298 7917.93 881.84 53966.48 88888.00 2017-10-25 20:31:21.000 298 7917.72 881.83 53966.39 88888.00 2017-10-25 20:31:22.000 298 7917.54 881.89 53966.31 88888.00 2017-10-25 20:31:23.000 298 7917.33 882.02 53966.18 88888.00 2017-10-25 20:31:24.000 298 7917.09 882.17 53966.00 88888.00 2017-10-25 20:31:25.000 298 7916.85 882.36 53965.83 88888.00 2017-10-25 20:31:26.000 298 7916.61 882.58 53965.64 88888.00 2017-10-25 20:31:27.000 298 7916.37 882.82 53965.48 88888.00 2017-10-25 20:31:28.000 298 7916.18 883.09 53965.37 88888.00 2017-10-25 20:31:29.000 298 7916.05 883.40 53965.29 88888.00 2017-10-25 20:31:30.000 298 7915.96 883.74 53965.24 88888.00 2017-10-25 20:31:31.000 298 7915.93 884.13 53965.22 88888.00 2017-10-25 20:31:32.000 298 7915.94 884.56 53965.23 88888.00 2017-10-25 20:31:33.000 298 7915.94 885.00 53965.22 88888.00 2017-10-25 20:31:34.000 298 7915.90 885.40 53965.18 88888.00 2017-10-25 20:31:35.000 298 7915.86 885.70 53965.18 88888.00 2017-10-25 20:31:36.000 298 7915.83 885.91 53965.22 88888.00 2017-10-25 20:31:37.000 298 7915.77 886.11 53965.22 88888.00 2017-10-25 20:31:38.000 298 7915.67 886.29 53965.17 88888.00 2017-10-25 20:31:39.000 298 7915.53 886.42 53965.12 88888.00 2017-10-25 20:31:40.000 298 7915.38 886.51 53965.06 88888.00 2017-10-25 20:31:41.000 298 7915.23 886.58 53965.00 88888.00 2017-10-25 20:31:42.000 298 7915.13 886.61 53965.02 88888.00 2017-10-25 20:31:43.000 298 7915.09 886.63 53965.10 88888.00 2017-10-25 20:31:44.000 298 7915.08 886.60 53965.21 88888.00 2017-10-25 20:31:45.000 298 7915.10 886.54 53965.33 88888.00 2017-10-25 20:31:46.000 298 7915.07 886.46 53965.40 88888.00 2017-10-25 20:31:47.000 298 7914.94 886.33 53965.38 88888.00 2017-10-25 20:31:48.000 298 7914.74 886.19 53965.29 88888.00 2017-10-25 20:31:49.000 298 7914.49 886.09 53965.16 88888.00 2017-10-25 20:31:50.000 298 7914.22 886.00 53965.03 88888.00 2017-10-25 20:31:51.000 298 7913.98 885.91 53964.95 88888.00 2017-10-25 20:31:52.000 298 7913.82 885.79 53964.96 88888.00 2017-10-25 20:31:53.000 298 7913.70 885.65 53965.01 88888.00 2017-10-25 20:31:54.000 298 7913.60 885.53 53965.07 88888.00 2017-10-25 20:31:55.000 298 7913.56 885.49 53965.15 88888.00 2017-10-25 20:31:56.000 298 7913.57 885.52 53965.23 88888.00 2017-10-25 20:31:57.000 298 7913.60 885.63 53965.31 88888.00 2017-10-25 20:31:58.000 298 7913.62 885.77 53965.40 88888.00 2017-10-25 20:31:59.000 298 7913.60 885.85 53965.44 88888.00 2017-10-25 20:32:00.000 298 7913.59 885.87 53965.51 88888.00 2017-10-25 20:32:01.000 298 7913.68 885.90 53965.67 88888.00 2017-10-25 20:32:02.000 298 7913.85 885.95 53965.89 88888.00 2017-10-25 20:32:03.000 298 7914.07 886.00 53966.13 88888.00 2017-10-25 20:32:04.000 298 7914.34 886.06 53966.41 88888.00 2017-10-25 20:32:05.000 298 7914.62 886.13 53966.67 88888.00 2017-10-25 20:32:06.000 298 7914.79 886.15 53966.84 88888.00 2017-10-25 20:32:07.000 298 7914.88 886.13 53966.92 88888.00 2017-10-25 20:32:08.000 298 7914.89 886.04 53966.95 88888.00 2017-10-25 20:32:09.000 298 7914.83 885.88 53966.94 88888.00 2017-10-25 20:32:10.000 298 7914.71 885.69 53966.91 88888.00 2017-10-25 20:32:11.000 298 7914.59 885.46 53966.89 88888.00 2017-10-25 20:32:12.000 298 7914.51 885.16 53966.95 88888.00 2017-10-25 20:32:13.000 298 7914.51 884.85 53967.09 88888.00 2017-10-25 20:32:14.000 298 7914.63 884.57 53967.31 88888.00 2017-10-25 20:32:15.000 298 7914.83 884.30 53967.60 88888.00 2017-10-25 20:32:16.000 298 7915.09 884.03 53967.91 88888.00 2017-10-25 20:32:17.000 298 7915.35 883.76 53968.20 88888.00 2017-10-25 20:32:18.000 298 7915.56 883.49 53968.45 88888.00 2017-10-25 20:32:19.000 298 7915.71 883.16 53968.66 88888.00 2017-10-25 20:32:20.000 298 7915.86 882.78 53968.85 88888.00 2017-10-25 20:32:21.000 298 7916.00 882.37 53969.05 88888.00 2017-10-25 20:32:22.000 298 7916.13 881.98 53969.25 88888.00 2017-10-25 20:32:23.000 298 7916.24 881.62 53969.42 88888.00 2017-10-25 20:32:24.000 298 7916.34 881.28 53969.55 88888.00 2017-10-25 20:32:25.000 298 7916.40 880.96 53969.65 88888.00 2017-10-25 20:32:26.000 298 7916.42 880.67 53969.72 88888.00 2017-10-25 20:32:27.000 298 7916.40 880.43 53969.75 88888.00 2017-10-25 20:32:28.000 298 7916.35 880.21 53969.75 88888.00 2017-10-25 20:32:29.000 298 7916.26 880.03 53969.72 88888.00 2017-10-25 20:32:30.000 298 7916.10 879.88 53969.64 88888.00 2017-10-25 20:32:31.000 298 7915.88 879.71 53969.52 88888.00 2017-10-25 20:32:32.000 298 7915.64 879.50 53969.41 88888.00 2017-10-25 20:32:33.000 298 7915.41 879.30 53969.32 88888.00 2017-10-25 20:32:34.000 298 7915.20 879.14 53969.26 88888.00 2017-10-25 20:32:35.000 298 7915.00 878.98 53969.20 88888.00 2017-10-25 20:32:36.000 298 7914.80 878.83 53969.13 88888.00 2017-10-25 20:32:37.000 298 7914.61 878.70 53969.08 88888.00 2017-10-25 20:32:38.000 298 7914.49 878.60 53969.07 88888.00 2017-10-25 20:32:39.000 298 7914.40 878.54 53969.08 88888.00 2017-10-25 20:32:40.000 298 7914.31 878.52 53969.09 88888.00 2017-10-25 20:32:41.000 298 7914.24 878.54 53969.09 88888.00 2017-10-25 20:32:42.000 298 7914.17 878.57 53969.06 88888.00 2017-10-25 20:32:43.000 298 7914.08 878.62 53969.02 88888.00 2017-10-25 20:32:44.000 298 7914.02 878.68 53968.98 88888.00 2017-10-25 20:32:45.000 298 7913.97 878.72 53968.97 88888.00 2017-10-25 20:32:46.000 298 7913.91 878.76 53968.98 88888.00 2017-10-25 20:32:47.000 298 7913.86 878.79 53968.98 88888.00 2017-10-25 20:32:48.000 298 7913.79 878.77 53968.98 88888.00 2017-10-25 20:32:49.000 298 7913.70 878.73 53968.97 88888.00 2017-10-25 20:32:50.000 298 7913.63 878.66 53968.95 88888.00 2017-10-25 20:32:51.000 298 7913.54 878.55 53968.93 88888.00 2017-10-25 20:32:52.000 298 7913.44 878.42 53968.92 88888.00 2017-10-25 20:32:53.000 298 7913.34 878.29 53968.92 88888.00 2017-10-25 20:32:54.000 298 7913.24 878.13 53968.91 88888.00 2017-10-25 20:32:55.000 298 7913.14 877.97 53968.89 88888.00 2017-10-25 20:32:56.000 298 7913.06 877.84 53968.89 88888.00 2017-10-25 20:32:57.000 298 7912.96 877.73 53968.89 88888.00 2017-10-25 20:32:58.000 298 7912.85 877.62 53968.85 88888.00 2017-10-25 20:32:59.000 298 7912.77 877.52 53968.84 88888.00 2017-10-25 20:33:00.000 298 7912.70 877.41 53968.85 88888.00 2017-10-25 20:33:01.000 298 7912.64 877.33 53968.85 88888.00 2017-10-25 20:33:02.000 298 7912.59 877.28 53968.84 88888.00 2017-10-25 20:33:03.000 298 7912.52 877.26 53968.79 88888.00 2017-10-25 20:33:04.000 298 7912.44 877.24 53968.74 88888.00 2017-10-25 20:33:05.000 298 7912.35 877.19 53968.70 88888.00 2017-10-25 20:33:06.000 298 7912.25 877.12 53968.65 88888.00 2017-10-25 20:33:07.000 298 7912.15 877.05 53968.63 88888.00 2017-10-25 20:33:08.000 298 7912.06 876.97 53968.61 88888.00 2017-10-25 20:33:09.000 298 7911.97 876.88 53968.57 88888.00 2017-10-25 20:33:10.000 298 7911.88 876.81 53968.53 88888.00 2017-10-25 20:33:11.000 298 7911.81 876.77 53968.49 88888.00 2017-10-25 20:33:12.000 298 7911.75 876.72 53968.47 88888.00 2017-10-25 20:33:13.000 298 7911.71 876.66 53968.50 88888.00 2017-10-25 20:33:14.000 298 7911.69 876.59 53968.56 88888.00 2017-10-25 20:33:15.000 298 7911.70 876.52 53968.62 88888.00 2017-10-25 20:33:16.000 298 7911.74 876.42 53968.70 88888.00 2017-10-25 20:33:17.000 298 7911.79 876.32 53968.79 88888.00 2017-10-25 20:33:18.000 298 7911.86 876.21 53968.87 88888.00 2017-10-25 20:33:19.000 298 7911.94 876.09 53968.97 88888.00 2017-10-25 20:33:20.000 298 7912.02 875.96 53969.07 88888.00 2017-10-25 20:33:21.000 298 7912.11 875.85 53969.18 88888.00 2017-10-25 20:33:22.000 298 7912.21 875.74 53969.27 88888.00 2017-10-25 20:33:23.000 298 7912.29 875.60 53969.37 88888.00 2017-10-25 20:33:24.000 298 7912.36 875.44 53969.45 88888.00 2017-10-25 20:33:25.000 298 7912.45 875.28 53969.53 88888.00 2017-10-25 20:33:26.000 298 7912.54 875.14 53969.61 88888.00 2017-10-25 20:33:27.000 298 7912.63 875.01 53969.69 88888.00 2017-10-25 20:33:28.000 298 7912.73 874.90 53969.77 88888.00 2017-10-25 20:33:29.000 298 7912.85 874.79 53969.87 88888.00 2017-10-25 20:33:30.000 298 7912.96 874.68 53969.96 88888.00 2017-10-25 20:33:31.000 298 7913.06 874.57 53970.05 88888.00 2017-10-25 20:33:32.000 298 7913.19 874.47 53970.15 88888.00 2017-10-25 20:33:33.000 298 7913.36 874.38 53970.26 88888.00 2017-10-25 20:33:34.000 298 7913.54 874.31 53970.38 88888.00 2017-10-25 20:33:35.000 298 7913.71 874.26 53970.50 88888.00 2017-10-25 20:33:36.000 298 7913.87 874.19 53970.59 88888.00 2017-10-25 20:33:37.000 298 7914.03 874.12 53970.67 88888.00 2017-10-25 20:33:38.000 298 7914.17 874.06 53970.75 88888.00 2017-10-25 20:33:39.000 298 7914.31 874.01 53970.82 88888.00 2017-10-25 20:33:40.000 298 7914.45 873.94 53970.91 88888.00 2017-10-25 20:33:41.000 298 7914.58 873.88 53970.98 88888.00 2017-10-25 20:33:42.000 298 7914.71 873.87 53971.02 88888.00 2017-10-25 20:33:43.000 298 7914.83 873.86 53971.05 88888.00 2017-10-25 20:33:44.000 298 7914.95 873.89 53971.07 88888.00 2017-10-25 20:33:45.000 298 7915.06 873.94 53971.09 88888.00 2017-10-25 20:33:46.000 298 7915.14 873.98 53971.08 88888.00 2017-10-25 20:33:47.000 298 7915.19 874.04 53971.05 88888.00 2017-10-25 20:33:48.000 298 7915.25 874.11 53971.02 88888.00 2017-10-25 20:33:49.000 298 7915.29 874.18 53970.99 88888.00 2017-10-25 20:33:50.000 298 7915.32 874.27 53970.95 88888.00 2017-10-25 20:33:51.000 298 7915.34 874.36 53970.91 88888.00 2017-10-25 20:33:52.000 298 7915.36 874.40 53970.90 88888.00 2017-10-25 20:33:53.000 298 7915.40 874.44 53970.91 88888.00 2017-10-25 20:33:54.000 298 7915.44 874.46 53970.91 88888.00 2017-10-25 20:33:55.000 298 7915.46 874.48 53970.89 88888.00 2017-10-25 20:33:56.000 298 7915.48 874.53 53970.88 88888.00 2017-10-25 20:33:57.000 298 7915.50 874.56 53970.87 88888.00 2017-10-25 20:33:58.000 298 7915.53 874.55 53970.89 88888.00 2017-10-25 20:33:59.000 298 7915.58 874.53 53970.93 88888.00 2017-10-25 20:34:00.000 298 7915.65 874.49 53971.00 88888.00 2017-10-25 20:34:01.000 298 7915.70 874.40 53971.05 88888.00 2017-10-25 20:34:02.000 298 7915.74 874.30 53971.09 88888.00 2017-10-25 20:34:03.000 298 7915.78 874.18 53971.12 88888.00 2017-10-25 20:34:04.000 298 7915.81 874.05 53971.18 88888.00 2017-10-25 20:34:05.000 298 7915.84 873.91 53971.24 88888.00 2017-10-25 20:34:06.000 298 7915.89 873.75 53971.30 88888.00 2017-10-25 20:34:07.000 298 7915.97 873.58 53971.39 88888.00 2017-10-25 20:34:08.000 298 7916.05 873.42 53971.48 88888.00 2017-10-25 20:34:09.000 298 7916.12 873.30 53971.57 88888.00 2017-10-25 20:34:10.000 298 7916.16 873.23 53971.59 88888.00 2017-10-25 20:34:11.000 298 7916.13 873.18 53971.54 88888.00 2017-10-25 20:34:12.000 298 7916.06 873.14 53971.47 88888.00 2017-10-25 20:34:13.000 298 7915.96 873.13 53971.40 88888.00 2017-10-25 20:34:14.000 298 7915.81 873.15 53971.28 88888.00 2017-10-25 20:34:15.000 298 7915.63 873.18 53971.15 88888.00 2017-10-25 20:34:16.000 298 7915.50 873.18 53971.07 88888.00 2017-10-25 20:34:17.000 298 7915.39 873.16 53971.06 88888.00 2017-10-25 20:34:18.000 298 7915.31 873.10 53971.07 88888.00 2017-10-25 20:34:19.000 298 7915.23 873.04 53971.08 88888.00 2017-10-25 20:34:20.000 298 7915.16 873.00 53971.09 88888.00 2017-10-25 20:34:21.000 298 7915.06 873.00 53971.06 88888.00 2017-10-25 20:34:22.000 298 7914.92 872.96 53970.99 88888.00 2017-10-25 20:34:23.000 298 7914.76 872.84 53970.95 88888.00 2017-10-25 20:34:24.000 298 7914.71 872.66 53971.02 88888.00 2017-10-25 20:34:25.000 298 7914.75 872.45 53971.20 88888.00 2017-10-25 20:34:26.000 298 7914.84 872.23 53971.39 88888.00 2017-10-25 20:34:27.000 298 7914.93 872.01 53971.54 88888.00 2017-10-25 20:34:28.000 298 7915.07 871.77 53971.73 88888.00 2017-10-25 20:34:29.000 298 7915.26 871.49 53971.95 88888.00 2017-10-25 20:34:30.000 298 7915.47 871.19 53972.18 88888.00 2017-10-25 20:34:31.000 298 7915.71 870.88 53972.41 88888.00 2017-10-25 20:34:32.000 298 7915.93 870.57 53972.62 88888.00 2017-10-25 20:34:33.000 298 7916.13 870.28 53972.79 88888.00 2017-10-25 20:34:34.000 298 7916.35 870.02 53972.95 88888.00 2017-10-25 20:34:35.000 298 7916.53 869.80 53973.07 88888.00 2017-10-25 20:34:36.000 298 7916.66 869.61 53973.14 88888.00 2017-10-25 20:34:37.000 298 7916.74 869.42 53973.19 88888.00 2017-10-25 20:34:38.000 298 7916.77 869.23 53973.19 88888.00 2017-10-25 20:34:39.000 298 7916.76 869.02 53973.17 88888.00 2017-10-25 20:34:40.000 298 7916.78 868.77 53973.21 88888.00 2017-10-25 20:34:41.000 298 7916.79 868.50 53973.25 88888.00 2017-10-25 20:34:42.000 298 7916.72 868.22 53973.22 88888.00 2017-10-25 20:34:43.000 298 7916.58 867.89 53973.17 88888.00 2017-10-25 20:34:44.000 298 7916.43 867.57 53973.10 88888.00 2017-10-25 20:34:45.000 298 7916.24 867.26 53973.00 88888.00 2017-10-25 20:34:46.000 298 7916.05 866.89 53972.93 88888.00 2017-10-25 20:34:47.000 298 7915.90 866.51 53972.91 88888.00 2017-10-25 20:34:48.000 298 7915.79 866.18 53972.92 88888.00 2017-10-25 20:34:49.000 298 7915.71 865.85 53972.95 88888.00 2017-10-25 20:34:50.000 298 7915.57 865.55 53972.93 88888.00 2017-10-25 20:34:51.000 298 7915.30 865.28 53972.77 88888.00 2017-10-25 20:34:52.000 298 7914.96 865.02 53972.53 88888.00 2017-10-25 20:34:53.000 298 7914.55 864.82 53972.25 88888.00 2017-10-25 20:34:54.000 298 7914.03 864.73 53971.85 88888.00 2017-10-25 20:34:55.000 298 7913.42 864.66 53971.39 88888.00 2017-10-25 20:34:56.000 298 7912.85 864.58 53971.02 88888.00 2017-10-25 20:34:57.000 298 7912.36 864.54 53970.74 88888.00 2017-10-25 20:34:58.000 298 7911.90 864.61 53970.45 88888.00 2017-10-25 20:34:59.000 298 7911.37 864.73 53970.10 88888.00 2017-10-25 20:35:00.000 298 7910.76 864.84 53969.68 88888.00 2017-10-25 20:35:01.000 298 7910.10 864.93 53969.25 88888.00 2017-10-25 20:35:02.000 298 7909.44 865.02 53968.84 88888.00 2017-10-25 20:35:03.000 298 7908.81 865.12 53968.47 88888.00 2017-10-25 20:35:04.000 298 7908.21 865.24 53968.11 88888.00 2017-10-25 20:35:05.000 298 7907.63 865.34 53967.79 88888.00 2017-10-25 20:35:06.000 298 7907.08 865.42 53967.49 88888.00 2017-10-25 20:35:07.000 298 7906.55 865.44 53967.23 88888.00 2017-10-25 20:35:08.000 298 7906.08 865.44 53967.03 88888.00 2017-10-25 20:35:09.000 298 7905.66 865.39 53966.88 88888.00 2017-10-25 20:35:10.000 298 7905.29 865.30 53966.80 88888.00 2017-10-25 20:35:11.000 298 7905.03 865.19 53966.80 88888.00 2017-10-25 20:35:12.000 298 7904.87 865.10 53966.86 88888.00 2017-10-25 20:35:13.000 298 7904.71 865.00 53966.89 88888.00 2017-10-25 20:35:14.000 298 7904.53 864.91 53966.88 88888.00 2017-10-25 20:35:15.000 298 7904.36 864.84 53966.85 88888.00 2017-10-25 20:35:16.000 298 7904.17 864.75 53966.80 88888.00 2017-10-25 20:35:17.000 298 7903.94 864.63 53966.73 88888.00 2017-10-25 20:35:18.000 298 7903.73 864.50 53966.67 88888.00 2017-10-25 20:35:19.000 298 7903.53 864.37 53966.62 88888.00 2017-10-25 20:35:20.000 298 7903.31 864.24 53966.57 88888.00 2017-10-25 20:35:21.000 298 7903.15 864.09 53966.56 88888.00 2017-10-25 20:35:22.000 298 7903.08 863.90 53966.65 88888.00 2017-10-25 20:35:23.000 298 7903.11 863.72 53966.78 88888.00 2017-10-25 20:35:24.000 298 7903.18 863.55 53966.94 88888.00 2017-10-25 20:35:25.000 298 7903.30 863.35 53967.17 88888.00 2017-10-25 20:35:26.000 298 7903.49 863.16 53967.41 88888.00 2017-10-25 20:35:27.000 298 7903.70 863.03 53967.61 88888.00 2017-10-25 20:35:28.000 298 7903.91 862.94 53967.78 88888.00 2017-10-25 20:35:29.000 298 7904.15 862.88 53967.97 88888.00 2017-10-25 20:35:30.000 298 7904.37 862.79 53968.16 88888.00 2017-10-25 20:35:31.000 298 7904.55 862.64 53968.31 88888.00 2017-10-25 20:35:32.000 298 7904.72 862.47 53968.43 88888.00 2017-10-25 20:35:33.000 298 7904.87 862.36 53968.54 88888.00 2017-10-25 20:35:34.000 298 7904.97 862.32 53968.58 88888.00 2017-10-25 20:35:35.000 298 7905.03 862.35 53968.55 88888.00 2017-10-25 20:35:36.000 298 7905.05 862.42 53968.48 88888.00 2017-10-25 20:35:37.000 298 7905.04 862.52 53968.41 88888.00 2017-10-25 20:35:38.000 298 7905.02 862.62 53968.32 88888.00 2017-10-25 20:35:39.000 298 7905.00 862.71 53968.25 88888.00 2017-10-25 20:35:40.000 298 7904.98 862.76 53968.23 88888.00 2017-10-25 20:35:41.000 298 7905.01 862.81 53968.23 88888.00 2017-10-25 20:35:42.000 298 7905.07 862.85 53968.26 88888.00 2017-10-25 20:35:43.000 298 7905.15 862.85 53968.33 88888.00 2017-10-25 20:35:44.000 298 7905.25 862.80 53968.41 88888.00 2017-10-25 20:35:45.000 298 7905.36 862.73 53968.50 88888.00 2017-10-25 20:35:46.000 298 7905.45 862.66 53968.59 88888.00 2017-10-25 20:35:47.000 298 7905.54 862.57 53968.65 88888.00 2017-10-25 20:35:48.000 298 7905.61 862.50 53968.72 88888.00 2017-10-25 20:35:49.000 298 7905.68 862.43 53968.77 88888.00 2017-10-25 20:35:50.000 298 7905.76 862.33 53968.84 88888.00 2017-10-25 20:35:51.000 298 7905.84 862.25 53968.91 88888.00 2017-10-25 20:35:52.000 298 7905.91 862.20 53968.97 88888.00 2017-10-25 20:35:53.000 298 7905.99 862.16 53969.03 88888.00 2017-10-25 20:35:54.000 298 7906.08 862.13 53969.11 88888.00 2017-10-25 20:35:55.000 298 7906.17 862.08 53969.20 88888.00 2017-10-25 20:35:56.000 298 7906.24 862.00 53969.28 88888.00 2017-10-25 20:35:57.000 298 7906.33 861.91 53969.37 88888.00 2017-10-25 20:35:58.000 298 7906.43 861.83 53969.47 88888.00 2017-10-25 20:35:59.000 298 7906.51 861.78 53969.54 88888.00 2017-10-25 20:36:00.000 298 7906.54 861.75 53969.57 88888.00 2017-10-25 20:36:01.000 298 7906.55 861.71 53969.58 88888.00 2017-10-25 20:36:02.000 298 7906.53 861.68 53969.57 88888.00 2017-10-25 20:36:03.000 298 7906.50 861.65 53969.56 88888.00 2017-10-25 20:36:04.000 298 7906.45 861.58 53969.54 88888.00 2017-10-25 20:36:05.000 298 7906.38 861.47 53969.53 88888.00 2017-10-25 20:36:06.000 298 7906.33 861.35 53969.52 88888.00 2017-10-25 20:36:07.000 298 7906.27 861.23 53969.52 88888.00 2017-10-25 20:36:08.000 298 7906.18 861.12 53969.51 88888.00 2017-10-25 20:36:09.000 298 7906.06 861.02 53969.47 88888.00 2017-10-25 20:36:10.000 298 7905.94 860.94 53969.41 88888.00 2017-10-25 20:36:11.000 298 7905.80 860.87 53969.33 88888.00 2017-10-25 20:36:12.000 298 7905.66 860.82 53969.26 88888.00 2017-10-25 20:36:13.000 298 7905.54 860.77 53969.21 88888.00 2017-10-25 20:36:14.000 298 7905.42 860.70 53969.18 88888.00 2017-10-25 20:36:15.000 298 7905.30 860.59 53969.17 88888.00 2017-10-25 20:36:16.000 298 7905.19 860.47 53969.18 88888.00 2017-10-25 20:36:17.000 298 7905.11 860.31 53969.23 88888.00 2017-10-25 20:36:18.000 298 7905.06 860.15 53969.27 88888.00 2017-10-25 20:36:19.000 298 7905.00 860.05 53969.29 88888.00 2017-10-25 20:36:20.000 298 7904.93 859.96 53969.29 88888.00 2017-10-25 20:36:21.000 298 7904.85 859.86 53969.31 88888.00 2017-10-25 20:36:22.000 298 7904.74 859.76 53969.29 88888.00 2017-10-25 20:36:23.000 298 7904.59 859.65 53969.25 88888.00 2017-10-25 20:36:24.000 298 7904.41 859.54 53969.21 88888.00 2017-10-25 20:36:25.000 298 7904.23 859.46 53969.14 88888.00 2017-10-25 20:36:26.000 298 7904.04 859.39 53969.06 88888.00 2017-10-25 20:36:27.000 298 7903.82 859.30 53968.97 88888.00 2017-10-25 20:36:28.000 298 7903.59 859.19 53968.87 88888.00 2017-10-25 20:36:29.000 298 7903.37 859.06 53968.80 88888.00 2017-10-25 20:36:30.000 298 7903.17 858.93 53968.79 88888.00 2017-10-25 20:36:31.000 298 7903.01 858.78 53968.80 88888.00 2017-10-25 20:36:32.000 298 7902.90 858.61 53968.84 88888.00 2017-10-25 20:36:33.000 298 7902.80 858.46 53968.90 88888.00 2017-10-25 20:36:34.000 298 7902.69 858.30 53968.95 88888.00 2017-10-25 20:36:35.000 298 7902.54 858.12 53968.94 88888.00 2017-10-25 20:36:36.000 298 7902.38 857.90 53968.95 88888.00 2017-10-25 20:36:37.000 298 7902.25 857.67 53969.00 88888.00 2017-10-25 20:36:38.000 298 7902.15 857.49 53969.05 88888.00 2017-10-25 20:36:39.000 298 7902.07 857.37 53969.09 88888.00 2017-10-25 20:36:40.000 298 7901.98 857.31 53969.11 88888.00 2017-10-25 20:36:41.000 298 7901.85 857.32 53969.06 88888.00 2017-10-25 20:36:42.000 298 7901.64 857.37 53968.94 88888.00 2017-10-25 20:36:43.000 298 7901.33 857.42 53968.77 88888.00 2017-10-25 20:36:44.000 298 7901.00 857.45 53968.58 88888.00 2017-10-25 20:36:45.000 298 7900.67 857.44 53968.42 88888.00 2017-10-25 20:36:46.000 298 7900.33 857.42 53968.26 88888.00 2017-10-25 20:36:47.000 298 7900.00 857.38 53968.11 88888.00 2017-10-25 20:36:48.000 298 7899.66 857.30 53967.97 88888.00 2017-10-25 20:36:49.000 298 7899.31 857.21 53967.82 88888.00 2017-10-25 20:36:50.000 298 7898.97 857.10 53967.69 88888.00 2017-10-25 20:36:51.000 298 7898.67 856.96 53967.62 88888.00 2017-10-25 20:36:52.000 298 7898.42 856.83 53967.60 88888.00 2017-10-25 20:36:53.000 298 7898.22 856.77 53967.55 88888.00 2017-10-25 20:36:54.000 298 7898.03 856.77 53967.51 88888.00 2017-10-25 20:36:55.000 298 7897.85 856.82 53967.47 88888.00 2017-10-25 20:36:56.000 298 7897.68 856.94 53967.43 88888.00 2017-10-25 20:36:57.000 298 7897.52 857.07 53967.39 88888.00 2017-10-25 20:36:58.000 298 7897.37 857.23 53967.37 88888.00 2017-10-25 20:36:59.000 298 7897.22 857.38 53967.36 88888.00 2017-10-25 20:37:00.000 298 7897.07 857.49 53967.35 88888.00 2017-10-25 20:37:01.000 298 7896.97 857.63 53967.38 88888.00 2017-10-25 20:37:02.000 298 7896.90 857.87 53967.42 88888.00 2017-10-25 20:37:03.000 298 7896.79 858.16 53967.39 88888.00 2017-10-25 20:37:04.000 298 7896.60 858.52 53967.28 88888.00 2017-10-25 20:37:05.000 298 7896.35 858.88 53967.11 88888.00 2017-10-25 20:37:06.000 298 7896.03 859.19 53966.93 88888.00 2017-10-25 20:37:07.000 298 7895.70 859.50 53966.75 88888.00 2017-10-25 20:37:08.000 298 7895.38 859.83 53966.59 88888.00 2017-10-25 20:37:09.000 298 7895.07 860.11 53966.46 88888.00 2017-10-25 20:37:10.000 298 7894.82 860.34 53966.39 88888.00 2017-10-25 20:37:11.000 298 7894.64 860.52 53966.41 88888.00 2017-10-25 20:37:12.000 298 7894.50 860.66 53966.46 88888.00 2017-10-25 20:37:13.000 298 7894.42 860.80 53966.55 88888.00 2017-10-25 20:37:14.000 298 7894.39 860.92 53966.67 88888.00 2017-10-25 20:37:15.000 298 7894.42 860.99 53966.85 88888.00 2017-10-25 20:37:16.000 298 7894.47 861.00 53967.06 88888.00 2017-10-25 20:37:17.000 298 7894.55 860.97 53967.29 88888.00 2017-10-25 20:37:18.000 298 7894.67 860.93 53967.52 88888.00 2017-10-25 20:37:19.000 298 7894.79 860.97 53967.73 88888.00 2017-10-25 20:37:20.000 298 7894.86 861.06 53967.86 88888.00 2017-10-25 20:37:21.000 298 7894.83 861.14 53967.89 88888.00 2017-10-25 20:37:22.000 298 7894.73 861.23 53967.88 88888.00 2017-10-25 20:37:23.000 298 7894.63 861.34 53967.84 88888.00 2017-10-25 20:37:24.000 298 7894.53 861.44 53967.85 88888.00 2017-10-25 20:37:25.000 298 7894.46 861.50 53967.91 88888.00 2017-10-25 20:37:26.000 298 7894.42 861.54 53968.02 88888.00 2017-10-25 20:37:27.000 298 7894.41 861.58 53968.14 88888.00 2017-10-25 20:37:28.000 298 7894.42 861.64 53968.29 88888.00 2017-10-25 20:37:29.000 298 7894.45 861.70 53968.45 88888.00 2017-10-25 20:37:30.000 298 7894.48 861.74 53968.60 88888.00 2017-10-25 20:37:31.000 298 7894.50 861.76 53968.76 88888.00 2017-10-25 20:37:32.000 298 7894.55 861.77 53968.95 88888.00 2017-10-25 20:37:33.000 298 7894.63 861.78 53969.17 88888.00 2017-10-25 20:37:34.000 298 7894.76 861.80 53969.42 88888.00 2017-10-25 20:37:35.000 298 7894.90 861.84 53969.68 88888.00 2017-10-25 20:37:36.000 298 7895.09 861.90 53969.98 88888.00 2017-10-25 20:37:37.000 298 7895.32 861.99 53970.30 88888.00 2017-10-25 20:37:38.000 298 7895.59 862.07 53970.64 88888.00 2017-10-25 20:37:39.000 298 7895.91 862.14 53971.02 88888.00 2017-10-25 20:37:40.000 298 7896.27 862.24 53971.41 88888.00 2017-10-25 20:37:41.000 298 7896.64 862.42 53971.78 88888.00 2017-10-25 20:37:42.000 298 7896.98 862.60 53972.14 88888.00 2017-10-25 20:37:43.000 298 7897.32 862.68 53972.52 88888.00 2017-10-25 20:37:44.000 298 7897.69 862.73 53972.95 88888.00 2017-10-25 20:37:45.000 298 7898.13 862.72 53973.44 88888.00 2017-10-25 20:37:46.000 298 7898.60 862.60 53973.98 88888.00 2017-10-25 20:37:47.000 298 7899.07 862.41 53974.55 88888.00 2017-10-25 20:37:48.000 298 7899.57 862.22 53975.12 88888.00 2017-10-25 20:37:49.000 298 7900.15 862.05 53975.76 88888.00 2017-10-25 20:37:50.000 298 7900.78 861.94 53976.41 88888.00 2017-10-25 20:37:51.000 298 7901.34 861.88 53976.98 88888.00 2017-10-25 20:37:52.000 298 7901.83 861.80 53977.48 88888.00 2017-10-25 20:37:53.000 298 7902.29 861.67 53977.99 88888.00 2017-10-25 20:37:54.000 298 7902.79 861.56 53978.55 88888.00 2017-10-25 20:37:55.000 298 7903.32 861.55 53979.10 88888.00 2017-10-25 20:37:56.000 298 7903.83 861.61 53979.60 88888.00 2017-10-25 20:37:57.000 298 7904.34 861.77 53980.06 88888.00 2017-10-25 20:37:58.000 298 7904.85 862.05 53980.49 88888.00 2017-10-25 20:37:59.000 298 7905.28 862.32 53980.88 88888.00 2017-10-25 20:38:00.000 298 7905.55 862.44 53981.18 88888.00 2017-10-25 20:38:01.000 298 7905.71 862.40 53981.44 88888.00 2017-10-25 20:38:02.000 298 7905.84 862.18 53981.73 88888.00 2017-10-25 20:38:03.000 298 7906.04 861.84 53982.12 88888.00 2017-10-25 20:38:04.000 298 7906.31 861.50 53982.59 88888.00 2017-10-25 20:38:05.000 298 7906.57 861.14 53983.03 88888.00 2017-10-25 20:38:06.000 298 7906.78 860.73 53983.41 88888.00 2017-10-25 20:38:07.000 298 7906.97 860.27 53983.80 88888.00 2017-10-25 20:38:08.000 298 7907.16 859.75 53984.21 88888.00 2017-10-25 20:38:09.000 298 7907.25 859.19 53984.53 88888.00 2017-10-25 20:38:10.000 298 7907.17 858.65 53984.67 88888.00 2017-10-25 20:38:11.000 298 7906.99 858.12 53984.72 88888.00 2017-10-25 20:38:12.000 298 7906.77 857.59 53984.77 88888.00 2017-10-25 20:38:13.000 298 7906.50 857.09 53984.79 88888.00 2017-10-25 20:38:14.000 298 7906.14 856.70 53984.74 88888.00 2017-10-25 20:38:15.000 298 7905.69 856.41 53984.58 88888.00 2017-10-25 20:38:16.000 298 7905.16 856.20 53984.35 88888.00 2017-10-25 20:38:17.000 298 7904.59 856.06 53984.08 88888.00 2017-10-25 20:38:18.000 298 7903.95 855.92 53983.79 88888.00 2017-10-25 20:38:19.000 298 7903.27 855.79 53983.48 88888.00 2017-10-25 20:38:20.000 298 7902.55 855.71 53983.13 88888.00 2017-10-25 20:38:21.000 298 7901.79 855.66 53982.73 88888.00 2017-10-25 20:38:22.000 298 7901.01 855.65 53982.35 88888.00 2017-10-25 20:38:23.000 298 7900.37 855.71 53982.11 88888.00 2017-10-25 20:38:24.000 298 7899.89 855.84 53982.02 88888.00 2017-10-25 20:38:25.000 298 7899.43 856.00 53981.91 88888.00 2017-10-25 20:38:26.000 298 7899.02 856.15 53981.84 88888.00 2017-10-25 20:38:27.000 298 7898.74 856.25 53981.91 88888.00 2017-10-25 20:38:28.000 298 7898.56 856.30 53982.09 88888.00 2017-10-25 20:38:29.000 298 7898.44 856.33 53982.27 88888.00 2017-10-25 20:38:30.000 298 7898.33 856.33 53982.43 88888.00 2017-10-25 20:38:31.000 298 7898.23 856.36 53982.59 88888.00 2017-10-25 20:38:32.000 298 7898.19 856.43 53982.77 88888.00 2017-10-25 20:38:33.000 298 7898.15 856.53 53982.92 88888.00 2017-10-25 20:38:34.000 298 7898.08 856.69 53983.01 88888.00 2017-10-25 20:38:35.000 298 7898.05 856.94 53983.12 88888.00 2017-10-25 20:38:36.000 298 7898.10 857.28 53983.28 88888.00 2017-10-25 20:38:37.000 298 7898.13 857.65 53983.40 88888.00 2017-10-25 20:38:38.000 298 7898.11 858.03 53983.45 88888.00 2017-10-25 20:38:39.000 298 7898.10 858.34 53983.54 88888.00 2017-10-25 20:38:40.000 298 7898.15 858.56 53983.71 88888.00 2017-10-25 20:38:41.000 298 7898.22 858.75 53983.89 88888.00 2017-10-25 20:38:42.000 298 7898.29 858.92 53984.06 88888.00 2017-10-25 20:38:43.000 298 7898.31 859.00 53984.19 88888.00 2017-10-25 20:38:44.000 298 7898.16 858.97 53984.16 88888.00 2017-10-25 20:38:45.000 298 7897.79 858.86 53983.97 88888.00 2017-10-25 20:38:46.000 298 7897.37 858.63 53983.80 88888.00 2017-10-25 20:38:47.000 298 7897.00 858.28 53983.75 88888.00 2017-10-25 20:38:48.000 298 7896.69 857.89 53983.79 88888.00 2017-10-25 20:38:49.000 298 7896.55 857.48 53984.00 88888.00 2017-10-25 20:38:50.000 298 7896.54 857.08 53984.31 88888.00 2017-10-25 20:38:51.000 298 7896.55 856.70 53984.61 88888.00 2017-10-25 20:38:52.000 298 7896.73 856.34 53985.04 88888.00 2017-10-25 20:38:53.000 298 7897.07 856.01 53985.61 88888.00 2017-10-25 20:38:54.000 298 7897.41 855.79 53986.09 88888.00 2017-10-25 20:38:55.000 298 7897.78 855.66 53986.54 88888.00 2017-10-25 20:38:56.000 298 7898.17 855.51 53987.00 88888.00 2017-10-25 20:38:57.000 298 7898.47 855.31 53987.38 88888.00 2017-10-25 20:38:58.000 298 7898.74 855.03 53987.74 88888.00 2017-10-25 20:38:59.000 298 7899.04 854.69 53988.15 88888.00 2017-10-25 20:39:00.000 298 7899.25 854.32 53988.46 88888.00 2017-10-25 20:39:01.000 298 7899.36 853.87 53988.71 88888.00 2017-10-25 20:39:02.000 298 7899.49 853.28 53989.05 88888.00 2017-10-25 20:39:03.000 298 7899.60 852.66 53989.38 88888.00 2017-10-25 20:39:04.000 298 7899.67 852.07 53989.64 88888.00 2017-10-25 20:39:05.000 298 7899.86 851.59 53990.01 88888.00 2017-10-25 20:39:06.000 298 7900.13 851.29 53990.39 88888.00 2017-10-25 20:39:07.000 298 7900.31 851.20 53990.61 88888.00 2017-10-25 20:39:08.000 298 7900.38 851.23 53990.71 88888.00 2017-10-25 20:39:09.000 298 7900.34 851.27 53990.71 88888.00 2017-10-25 20:39:10.000 298 7900.23 851.30 53990.68 88888.00 2017-10-25 20:39:11.000 298 7900.14 851.44 53990.68 88888.00 2017-10-25 20:39:12.000 298 7899.99 851.72 53990.62 88888.00 2017-10-25 20:39:13.000 298 7899.71 852.01 53990.44 88888.00 2017-10-25 20:39:14.000 298 7899.32 852.22 53990.20 88888.00 2017-10-25 20:39:15.000 298 7898.85 852.39 53989.93 88888.00 2017-10-25 20:39:16.000 298 7898.34 852.57 53989.64 88888.00 2017-10-25 20:39:17.000 298 7897.82 852.72 53989.38 88888.00 2017-10-25 20:39:18.000 298 7897.29 852.88 53989.17 88888.00 2017-10-25 20:39:19.000 298 7896.76 853.13 53988.96 88888.00 2017-10-25 20:39:20.000 298 7896.21 853.44 53988.71 88888.00 2017-10-25 20:39:21.000 298 7895.66 853.67 53988.47 88888.00 2017-10-25 20:39:22.000 298 7895.21 853.81 53988.38 88888.00 2017-10-25 20:39:23.000 298 7894.87 853.89 53988.40 88888.00 2017-10-25 20:39:24.000 298 7894.57 853.93 53988.45 88888.00 2017-10-25 20:39:25.000 298 7894.31 853.94 53988.52 88888.00 2017-10-25 20:39:26.000 298 7894.12 853.92 53988.66 88888.00 2017-10-25 20:39:27.000 298 7894.03 853.90 53988.87 88888.00 2017-10-25 20:39:28.000 298 7893.98 853.88 53989.07 88888.00 2017-10-25 20:39:29.000 298 7893.86 853.83 53989.23 88888.00 2017-10-25 20:39:30.000 298 7893.75 853.75 53989.38 88888.00 2017-10-25 20:39:31.000 298 7893.74 853.73 53989.58 88888.00 2017-10-25 20:39:32.000 298 7893.78 853.85 53989.76 88888.00 2017-10-25 20:39:33.000 298 7893.83 854.09 53989.92 88888.00 2017-10-25 20:39:34.000 298 7893.88 854.41 53990.07 88888.00 2017-10-25 20:39:35.000 298 7893.89 854.80 53990.16 88888.00 2017-10-25 20:39:36.000 298 7893.85 855.31 53990.15 88888.00 2017-10-25 20:39:37.000 298 7893.74 855.91 53990.07 88888.00 2017-10-25 20:39:38.000 298 7893.53 856.45 53989.95 88888.00 2017-10-25 20:39:39.000 298 7893.27 856.81 53989.83 88888.00 2017-10-25 20:39:40.000 298 7893.09 857.06 53989.85 88888.00 2017-10-25 20:39:41.000 298 7893.05 857.29 53990.04 88888.00 2017-10-25 20:39:42.000 298 7893.08 857.48 53990.28 88888.00 2017-10-25 20:39:43.000 298 7893.11 857.69 53990.48 88888.00 2017-10-25 20:39:44.000 298 7893.21 858.00 53990.71 88888.00 2017-10-25 20:39:45.000 298 7893.27 858.32 53990.92 88888.00 2017-10-25 20:39:46.000 298 7893.13 858.50 53990.98 88888.00 2017-10-25 20:39:47.000 298 7893.00 858.54 53991.12 88888.00 2017-10-25 20:39:48.000 298 7893.13 858.54 53991.53 88888.00 2017-10-25 20:39:49.000 298 7893.48 858.61 53992.09 88888.00 2017-10-25 20:39:50.000 298 7893.90 858.76 53992.67 88888.00 2017-10-25 20:39:51.000 298 7894.19 858.97 53993.05 88888.00 2017-10-25 20:39:52.000 298 7894.21 859.24 53993.14 88888.00 2017-10-25 20:39:53.000 298 7894.06 859.39 53993.16 88888.00 2017-10-25 20:39:54.000 298 7893.85 859.34 53993.25 88888.00 2017-10-25 20:39:55.000 298 7893.59 859.31 53993.31 88888.00 2017-10-25 20:39:56.000 298 7893.32 859.47 53993.33 88888.00 2017-10-25 20:39:57.000 298 7893.04 859.65 53993.39 88888.00 2017-10-25 20:39:58.000 298 7892.79 859.66 53993.58 88888.00 2017-10-25 20:39:59.000 298 7892.68 859.47 53993.98 88888.00 2017-10-25 20:40:00.000 298 7892.72 859.10 53994.53 88888.00 2017-10-25 20:40:01.000 298 7892.82 858.63 53995.12 88888.00 2017-10-25 20:40:02.000 298 7892.88 858.24 53995.59 88888.00 2017-10-25 20:40:03.000 298 7892.78 858.06 53995.83 88888.00 2017-10-25 20:40:04.000 298 7892.46 857.99 53995.85 88888.00 2017-10-25 20:40:05.000 298 7891.99 857.94 53995.75 88888.00 2017-10-25 20:40:06.000 298 7891.59 857.90 53995.73 88888.00 2017-10-25 20:40:07.000 298 7891.35 857.82 53995.93 88888.00 2017-10-25 20:40:08.000 298 7891.14 857.66 53996.20 88888.00 2017-10-25 20:40:09.000 298 7890.86 857.52 53996.37 88888.00 2017-10-25 20:40:10.000 298 7890.48 857.47 53996.44 88888.00 2017-10-25 20:40:11.000 298 7890.10 857.48 53996.52 88888.00 2017-10-25 20:40:12.000 298 7889.76 857.49 53996.65 88888.00 2017-10-25 20:40:13.000 298 7889.40 857.53 53996.75 88888.00 2017-10-25 20:40:14.000 298 7889.02 857.68 53996.83 88888.00 2017-10-25 20:40:15.000 298 7888.61 857.88 53996.87 88888.00 2017-10-25 20:40:16.000 298 7888.15 858.10 53996.87 88888.00 2017-10-25 20:40:17.000 298 7887.63 858.32 53996.85 88888.00 2017-10-25 20:40:18.000 298 7887.06 858.47 53996.83 88888.00 2017-10-25 20:40:19.000 298 7886.52 858.61 53996.88 88888.00 2017-10-25 20:40:20.000 298 7885.99 858.79 53996.96 88888.00 2017-10-25 20:40:21.000 298 7885.37 858.95 53996.96 88888.00 2017-10-25 20:40:22.000 298 7884.66 859.15 53996.88 88888.00 2017-10-25 20:40:23.000 298 7883.92 859.37 53996.80 88888.00 2017-10-25 20:40:24.000 298 7883.12 859.40 53996.76 88888.00 2017-10-25 20:40:25.000 298 7882.27 859.25 53996.73 88888.00 2017-10-25 20:40:26.000 298 7881.50 859.10 53996.75 88888.00 2017-10-25 20:40:27.000 298 7880.91 859.01 53996.92 88888.00 2017-10-25 20:40:28.000 298 7880.46 859.00 53997.19 88888.00 2017-10-25 20:40:29.000 298 7880.03 859.12 53997.41 88888.00 2017-10-25 20:40:30.000 298 7879.62 859.31 53997.63 88888.00 2017-10-25 20:40:31.000 298 7879.17 859.51 53997.84 88888.00 2017-10-25 20:40:32.000 298 7878.65 859.68 53998.00 88888.00 2017-10-25 20:40:33.000 298 7878.16 859.84 53998.20 88888.00 2017-10-25 20:40:34.000 298 7877.69 860.07 53998.41 88888.00 2017-10-25 20:40:35.000 298 7877.13 860.37 53998.52 88888.00 2017-10-25 20:40:36.000 298 7876.42 860.72 53998.48 88888.00 2017-10-25 20:40:37.000 298 7875.47 860.99 53998.27 88888.00 2017-10-25 20:40:38.000 298 7874.40 861.11 53997.99 88888.00 2017-10-25 20:40:39.000 298 7873.41 861.14 53997.85 88888.00 2017-10-25 20:40:40.000 298 7872.46 861.10 53997.82 88888.00 2017-10-25 20:40:41.000 298 7871.54 861.16 53997.75 88888.00 2017-10-25 20:40:42.000 298 7870.85 861.47 53997.80 88888.00 2017-10-25 20:40:43.000 298 7870.40 861.83 53998.13 88888.00 2017-10-25 20:40:44.000 298 7870.11 862.03 53998.64 88888.00 2017-10-25 20:40:45.000 298 7869.97 862.14 53999.24 88888.00 2017-10-25 20:40:46.000 298 7869.93 862.33 53999.86 88888.00 2017-10-25 20:40:47.000 298 7869.91 862.63 54000.43 88888.00 2017-10-25 20:40:48.000 298 7869.96 862.89 54001.01 88888.00 2017-10-25 20:40:49.000 298 7869.95 863.12 54001.56 88888.00 2017-10-25 20:40:50.000 298 7869.86 863.42 54001.98 88888.00 2017-10-25 20:40:51.000 298 7869.79 863.74 54002.38 88888.00 2017-10-25 20:40:52.000 298 7869.82 864.03 54002.92 88888.00 2017-10-25 20:40:53.000 298 7869.91 864.34 54003.51 88888.00 2017-10-25 20:40:54.000 298 7869.92 864.67 54003.96 88888.00 2017-10-25 20:40:55.000 298 7869.77 865.04 54004.23 88888.00 2017-10-25 20:40:56.000 298 7869.54 865.40 54004.45 88888.00 2017-10-25 20:40:57.000 298 7869.37 865.70 54004.77 88888.00 2017-10-25 20:40:58.000 298 7869.24 865.96 54005.18 88888.00 2017-10-25 20:40:59.000 298 7869.05 866.20 54005.58 88888.00 2017-10-25 20:41:00.000 298 7868.71 866.47 54005.82 88888.00 2017-10-25 20:41:01.000 298 7868.19 866.79 54005.91 88888.00 2017-10-25 20:41:02.000 298 7867.68 867.10 54006.08 88888.00 2017-10-25 20:41:03.000 298 7867.31 867.46 54006.41 88888.00 2017-10-25 20:41:04.000 298 7866.95 867.93 54006.78 88888.00 2017-10-25 20:41:05.000 298 7866.64 868.39 54007.22 88888.00 2017-10-25 20:41:06.000 298 7866.51 868.83 54007.87 88888.00 2017-10-25 20:41:07.000 298 7866.56 869.27 54008.64 88888.00 2017-10-25 20:41:08.000 298 7866.57 869.78 54009.28 88888.00 2017-10-25 20:41:09.000 298 7866.38 870.38 54009.64 88888.00 2017-10-25 20:41:10.000 298 7865.74 870.93 54009.62 88888.00 2017-10-25 20:41:11.000 298 7864.46 871.37 54009.09 88888.00 2017-10-25 20:41:12.000 298 7862.83 871.71 54008.32 88888.00 2017-10-25 20:41:13.000 298 7861.37 872.02 54007.88 88888.00 2017-10-25 20:41:14.000 298 7860.31 872.29 54007.89 88888.00 2017-10-25 20:41:15.000 298 7859.58 872.50 54008.25 88888.00 2017-10-25 20:41:16.000 298 7859.17 872.63 54008.88 88888.00 2017-10-25 20:41:17.000 298 7858.96 872.70 54009.64 88888.00 2017-10-25 20:41:18.000 298 7858.94 872.73 54010.52 88888.00 2017-10-25 20:41:19.000 298 7859.19 872.63 54011.63 88888.00 2017-10-25 20:41:20.000 298 7859.60 872.34 54012.87 88888.00 2017-10-25 20:41:21.000 298 7860.15 871.99 54014.16 88888.00 2017-10-25 20:41:22.000 298 7860.94 871.61 54015.56 88888.00 2017-10-25 20:41:23.000 298 7861.82 871.17 54016.99 88888.00 2017-10-25 20:41:24.000 298 7862.54 870.74 54018.20 88888.00 2017-10-25 20:41:25.000 298 7862.97 870.40 54019.03 88888.00 2017-10-25 20:41:26.000 298 7863.03 870.15 54019.51 88888.00 2017-10-25 20:41:27.000 298 7862.80 870.03 54019.78 88888.00 2017-10-25 20:41:28.000 298 7862.33 870.13 54019.86 88888.00 2017-10-25 20:41:29.000 298 7861.68 870.47 54019.79 88888.00 2017-10-25 20:41:30.000 298 7860.95 870.84 54019.75 88888.00 2017-10-25 20:41:31.000 298 7860.14 871.10 54019.79 88888.00 2017-10-25 20:41:32.000 298 7859.28 871.30 54019.87 88888.00 2017-10-25 20:41:33.000 298 7858.49 871.47 54020.07 88888.00 2017-10-25 20:41:34.000 298 7857.90 871.65 54020.47 88888.00 2017-10-25 20:41:35.000 298 7857.32 871.91 54020.88 88888.00 2017-10-25 20:41:36.000 298 7856.55 872.19 54021.09 88888.00 2017-10-25 20:41:37.000 298 7855.61 872.44 54021.18 88888.00 2017-10-25 20:41:38.000 298 7854.58 872.76 54021.21 88888.00 2017-10-25 20:41:39.000 298 7853.59 873.18 54021.26 88888.00 2017-10-25 20:41:40.000 298 7852.76 873.46 54021.56 88888.00 2017-10-25 20:41:41.000 298 7851.95 873.61 54021.96 88888.00 2017-10-25 20:41:42.000 298 7850.95 873.81 54022.14 88888.00 2017-10-25 20:41:43.000 298 7849.73 874.02 54022.16 88888.00 2017-10-25 20:41:44.000 298 7848.45 874.13 54022.22 88888.00 2017-10-25 20:41:45.000 298 7847.32 874.07 54022.49 88888.00 2017-10-25 20:41:46.000 298 7846.42 873.78 54023.01 88888.00 2017-10-25 20:41:47.000 298 7845.62 873.35 54023.60 88888.00 2017-10-25 20:41:48.000 298 7844.85 872.80 54024.17 88888.00 2017-10-25 20:41:49.000 298 7844.10 872.20 54024.70 88888.00 2017-10-25 20:41:50.000 298 7843.43 871.75 54025.16 88888.00 2017-10-25 20:41:51.000 298 7842.87 871.53 54025.62 88888.00 2017-10-25 20:41:52.000 298 7842.32 871.38 54026.08 88888.00 2017-10-25 20:41:53.000 298 7841.61 871.11 54026.40 88888.00 2017-10-25 20:41:54.000 298 7840.76 870.81 54026.59 88888.00 2017-10-25 20:41:55.000 298 7839.89 870.54 54026.77 88888.00 2017-10-25 20:41:56.000 298 7839.16 870.24 54027.10 88888.00 2017-10-25 20:41:57.000 298 7838.67 869.90 54027.63 88888.00 2017-10-25 20:41:58.000 298 7838.40 869.54 54028.31 88888.00 2017-10-25 20:41:59.000 298 7838.33 869.14 54029.11 88888.00 2017-10-25 20:42:00.000 298 7838.39 868.81 54029.95 88888.00 2017-10-25 20:42:01.000 298 7838.44 868.62 54030.67 88888.00 2017-10-25 20:42:02.000 298 7838.45 868.50 54031.29 88888.00 2017-10-25 20:42:03.000 298 7838.47 868.43 54031.91 88888.00 2017-10-25 20:42:04.000 298 7838.50 868.39 54032.52 88888.00 2017-10-25 20:42:05.000 298 7838.54 868.29 54033.14 88888.00 2017-10-25 20:42:06.000 298 7838.59 868.13 54033.76 88888.00 2017-10-25 20:42:07.000 298 7838.65 868.04 54034.38 88888.00 2017-10-25 20:42:08.000 298 7838.82 868.03 54035.05 88888.00 2017-10-25 20:42:09.000 298 7839.20 868.18 54035.84 88888.00 2017-10-25 20:42:10.000 298 7839.72 868.54 54036.70 88888.00 2017-10-25 20:42:11.000 298 7840.17 869.01 54037.45 88888.00 2017-10-25 20:42:12.000 298 7840.44 869.44 54038.02 88888.00 2017-10-25 20:42:13.000 298 7840.57 869.73 54038.55 88888.00 2017-10-25 20:42:14.000 298 7840.60 869.91 54039.09 88888.00 2017-10-25 20:42:15.000 298 7840.47 870.01 54039.53 88888.00 2017-10-25 20:42:16.000 298 7840.12 870.02 54039.84 88888.00 2017-10-25 20:42:17.000 298 7839.60 870.00 54040.04 88888.00 2017-10-25 20:42:18.000 298 7839.03 870.03 54040.21 88888.00 2017-10-25 20:42:19.000 298 7838.43 870.13 54040.39 88888.00 2017-10-25 20:42:20.000 298 7837.69 870.20 54040.48 88888.00 2017-10-25 20:42:21.000 298 7836.86 870.21 54040.49 88888.00 2017-10-25 20:42:22.000 298 7836.08 870.18 54040.58 88888.00 2017-10-25 20:42:23.000 298 7835.40 870.05 54040.79 88888.00 2017-10-25 20:42:24.000 298 7834.88 869.80 54041.14 88888.00 2017-10-25 20:42:25.000 298 7834.57 869.45 54041.64 88888.00 2017-10-25 20:42:26.000 298 7834.47 869.01 54042.30 88888.00 2017-10-25 20:42:27.000 298 7834.61 868.53 54043.11 88888.00 2017-10-25 20:42:28.000 298 7834.95 868.07 54043.98 88888.00 2017-10-25 20:42:29.000 298 7835.39 867.76 54044.82 88888.00 2017-10-25 20:42:30.000 298 7835.86 867.63 54045.56 88888.00 2017-10-25 20:42:31.000 298 7836.21 867.66 54046.10 88888.00 2017-10-25 20:42:32.000 298 7836.41 867.83 54046.44 88888.00 2017-10-25 20:42:33.000 298 7836.57 868.12 54046.75 88888.00 2017-10-25 20:42:34.000 298 7836.78 868.37 54047.14 88888.00 2017-10-25 20:42:35.000 298 7837.03 868.56 54047.60 88888.00 2017-10-25 20:42:36.000 298 7837.32 868.79 54048.10 88888.00 2017-10-25 20:42:37.000 298 7837.71 869.02 54048.71 88888.00 2017-10-25 20:42:38.000 298 7838.32 869.21 54049.49 88888.00 2017-10-25 20:42:39.000 298 7839.41 869.29 54050.72 88888.00 2017-10-25 20:42:40.000 298 7840.96 869.14 54052.35 88888.00 2017-10-25 20:42:41.000 298 7842.63 868.82 54053.99 88888.00 2017-10-25 20:42:42.000 298 7844.21 868.52 54055.43 88888.00 2017-10-25 20:42:43.000 298 7845.59 868.33 54056.54 88888.00 2017-10-25 20:42:44.000 298 7846.54 868.16 54057.22 88888.00 2017-10-25 20:42:45.000 298 7847.13 867.96 54057.58 88888.00 2017-10-25 20:42:46.000 298 7847.48 867.73 54057.79 88888.00 2017-10-25 20:42:47.000 298 7847.63 867.45 54057.89 88888.00 2017-10-25 20:42:48.000 298 7847.72 867.14 54057.98 88888.00 2017-10-25 20:42:49.000 298 7847.78 866.83 54058.12 88888.00 2017-10-25 20:42:50.000 298 7847.57 866.47 54058.05 88888.00 2017-10-25 20:42:51.000 298 7847.05 866.07 54057.71 88888.00 2017-10-25 20:42:52.000 298 7846.53 865.70 54057.42 88888.00 2017-10-25 20:42:53.000 298 7846.17 865.37 54057.37 88888.00 2017-10-25 20:42:54.000 298 7845.82 865.05 54057.36 88888.00 2017-10-25 20:42:55.000 298 7845.22 864.83 54057.10 88888.00 2017-10-25 20:42:56.000 298 7844.36 864.78 54056.60 88888.00 2017-10-25 20:42:57.000 298 7843.49 864.79 54056.17 88888.00 2017-10-25 20:42:58.000 298 7842.74 864.80 54055.93 88888.00 2017-10-25 20:42:59.000 298 7842.08 864.81 54055.79 88888.00 2017-10-25 20:43:00.000 298 7841.57 864.78 54055.80 88888.00 2017-10-25 20:43:01.000 298 7841.24 864.74 54055.99 88888.00 2017-10-25 20:43:02.000 298 7840.98 864.82 54056.17 88888.00 2017-10-25 20:43:03.000 298 7840.76 865.05 54056.28 88888.00 2017-10-25 20:43:04.000 298 7840.55 865.43 54056.34 88888.00 2017-10-25 20:43:05.000 298 7840.16 865.95 54056.19 88888.00 2017-10-25 20:43:06.000 298 7839.55 866.65 54055.84 88888.00 2017-10-25 20:43:07.000 298 7838.86 867.52 54055.44 88888.00 2017-10-25 20:43:08.000 298 7838.06 868.46 54055.00 88888.00 2017-10-25 20:43:09.000 298 7837.22 869.33 54054.61 88888.00 2017-10-25 20:43:10.000 298 7836.64 870.11 54054.56 88888.00 2017-10-25 20:43:11.000 298 7836.39 870.88 54054.85 88888.00 2017-10-25 20:43:12.000 298 7836.28 871.66 54055.20 88888.00 2017-10-25 20:43:13.000 298 7836.22 872.44 54055.55 88888.00 2017-10-25 20:43:14.000 298 7836.12 873.10 54055.88 88888.00 2017-10-25 20:43:15.000 298 7835.92 873.54 54056.13 88888.00 2017-10-25 20:43:16.000 298 7835.63 873.76 54056.36 88888.00 2017-10-25 20:43:17.000 298 7835.44 873.80 54056.71 88888.00 2017-10-25 20:43:18.000 298 7835.54 873.67 54057.31 88888.00 2017-10-25 20:43:19.000 298 7835.83 873.46 54058.10 88888.00 2017-10-25 20:43:20.000 298 7836.08 873.23 54058.82 88888.00 2017-10-25 20:43:21.000 298 7836.22 872.99 54059.35 88888.00 2017-10-25 20:43:22.000 298 7836.25 872.75 54059.77 88888.00 2017-10-25 20:43:23.000 298 7836.14 872.46 54060.08 88888.00 2017-10-25 20:43:24.000 298 7835.69 872.09 54060.09 88888.00 2017-10-25 20:43:25.000 298 7834.98 871.64 54059.90 88888.00 2017-10-25 20:43:26.000 298 7834.38 871.15 54059.91 88888.00 2017-10-25 20:43:27.000 298 7833.99 870.66 54060.15 88888.00 2017-10-25 20:43:28.000 298 7833.68 870.21 54060.45 88888.00 2017-10-25 20:43:29.000 298 7833.54 869.78 54060.87 88888.00 2017-10-25 20:43:30.000 298 7833.62 869.39 54061.45 88888.00 2017-10-25 20:43:31.000 298 7833.85 869.04 54062.11 88888.00 2017-10-25 20:43:32.000 298 7834.16 868.73 54062.77 88888.00 2017-10-25 20:43:33.000 298 7834.52 868.46 54063.41 88888.00 2017-10-25 20:43:34.000 298 7834.99 868.29 54064.08 88888.00 2017-10-25 20:43:35.000 298 7835.59 868.26 54064.82 88888.00 2017-10-25 20:43:36.000 298 7836.24 868.29 54065.56 88888.00 2017-10-25 20:43:37.000 298 7836.85 868.31 54066.24 88888.00 2017-10-25 20:43:38.000 298 7837.36 868.31 54066.83 88888.00 2017-10-25 20:43:39.000 298 7837.84 868.22 54067.44 88888.00 2017-10-25 20:43:40.000 298 7838.40 867.97 54068.12 88888.00 2017-10-25 20:43:41.000 298 7838.99 867.63 54068.83 88888.00 2017-10-25 20:43:42.000 298 7839.59 867.22 54069.51 88888.00 2017-10-25 20:43:43.000 298 7840.24 866.75 54070.21 88888.00 2017-10-25 20:43:44.000 298 7840.91 866.21 54070.91 88888.00 2017-10-25 20:43:45.000 298 7841.57 865.59 54071.62 88888.00 2017-10-25 20:43:46.000 298 7842.38 864.94 54072.42 88888.00 2017-10-25 20:43:47.000 298 7843.33 864.32 54073.30 88888.00 2017-10-25 20:43:48.000 298 7844.27 863.66 54074.13 88888.00 2017-10-25 20:43:49.000 298 7845.19 862.98 54074.93 88888.00 2017-10-25 20:43:50.000 298 7846.20 862.29 54075.77 88888.00 2017-10-25 20:43:51.000 298 7847.30 861.54 54076.65 88888.00 2017-10-25 20:43:52.000 298 7848.47 860.76 54077.54 88888.00 2017-10-25 20:43:53.000 298 7849.66 860.01 54078.40 88888.00 2017-10-25 20:43:54.000 298 7850.85 859.24 54079.23 88888.00 2017-10-25 20:43:55.000 298 7852.03 858.47 54080.04 88888.00 2017-10-25 20:43:56.000 298 7853.22 857.75 54080.80 88888.00 2017-10-25 20:43:57.000 298 7854.43 857.06 54081.55 88888.00 2017-10-25 20:43:58.000 298 7855.64 856.39 54082.27 88888.00 2017-10-25 20:43:59.000 298 7856.87 855.74 54083.00 88888.00 2017-10-25 20:44:00.000 298 7858.15 855.12 54083.73 88888.00 2017-10-25 20:44:01.000 298 7859.34 854.53 54084.34 88888.00 2017-10-25 20:44:02.000 298 7860.41 854.00 54084.80 88888.00 2017-10-25 20:44:03.000 298 7861.39 853.54 54085.16 88888.00 2017-10-25 20:44:04.000 298 7862.23 853.16 54085.38 88888.00 2017-10-25 20:44:05.000 298 7862.94 852.87 54085.48 88888.00 2017-10-25 20:44:06.000 298 7863.61 852.67 54085.57 88888.00 2017-10-25 20:44:07.000 298 7864.29 852.52 54085.69 88888.00 2017-10-25 20:44:08.000 298 7864.96 852.39 54085.83 88888.00 2017-10-25 20:44:09.000 298 7865.63 852.26 54085.98 88888.00 2017-10-25 20:44:10.000 298 7866.26 852.16 54086.12 88888.00 2017-10-25 20:44:11.000 298 7866.87 852.13 54086.22 88888.00 2017-10-25 20:44:12.000 298 7867.49 852.15 54086.33 88888.00 2017-10-25 20:44:13.000 298 7868.11 852.19 54086.46 88888.00 2017-10-25 20:44:14.000 298 7868.65 852.27 54086.51 88888.00 2017-10-25 20:44:15.000 298 7869.13 852.33 54086.54 88888.00 2017-10-25 20:44:16.000 298 7869.64 852.32 54086.62 88888.00 2017-10-25 20:44:17.000 298 7870.20 852.26 54086.79 88888.00 2017-10-25 20:44:18.000 298 7870.73 852.16 54086.94 88888.00 2017-10-25 20:44:19.000 298 7871.21 852.03 54087.02 88888.00 2017-10-25 20:44:20.000 298 7871.66 851.94 54087.05 88888.00 2017-10-25 20:44:21.000 298 7872.07 851.86 54087.09 88888.00 2017-10-25 20:44:22.000 298 7872.43 851.79 54087.06 88888.00 2017-10-25 20:44:23.000 298 7872.71 851.77 54086.95 88888.00 2017-10-25 20:44:24.000 298 7872.94 851.77 54086.82 88888.00 2017-10-25 20:44:25.000 298 7873.17 851.80 54086.71 88888.00 2017-10-25 20:44:26.000 298 7873.37 851.89 54086.55 88888.00 2017-10-25 20:44:27.000 298 7873.50 852.05 54086.36 88888.00 2017-10-25 20:44:28.000 298 7873.55 852.22 54086.11 88888.00 2017-10-25 20:44:29.000 298 7873.50 852.29 54085.82 88888.00 2017-10-25 20:44:30.000 298 7873.44 852.27 54085.58 88888.00 2017-10-25 20:44:31.000 298 7873.53 852.24 54085.51 88888.00 2017-10-25 20:44:32.000 298 7873.73 852.27 54085.52 88888.00 2017-10-25 20:44:33.000 298 7873.89 852.34 54085.45 88888.00 2017-10-25 20:44:34.000 298 7873.97 852.41 54085.25 88888.00 2017-10-25 20:44:35.000 298 7874.06 852.48 54085.09 88888.00 2017-10-25 20:44:36.000 298 7874.25 852.48 54085.07 88888.00 2017-10-25 20:44:37.000 298 7874.55 852.41 54085.16 88888.00 2017-10-25 20:44:38.000 298 7874.92 852.34 54085.26 88888.00 2017-10-25 20:44:39.000 298 7875.30 852.25 54085.32 88888.00 2017-10-25 20:44:40.000 298 7875.66 852.13 54085.36 88888.00 2017-10-25 20:44:41.000 298 7875.97 852.02 54085.35 88888.00 2017-10-25 20:44:42.000 298 7876.23 851.89 54085.28 88888.00 2017-10-25 20:44:43.000 298 7876.44 851.73 54085.18 88888.00 2017-10-25 20:44:44.000 298 7876.61 851.61 54085.02 88888.00 2017-10-25 20:44:45.000 298 7876.68 851.52 54084.79 88888.00 2017-10-25 20:44:46.000 298 7876.70 851.38 54084.55 88888.00 2017-10-25 20:44:47.000 298 7876.72 851.21 54084.31 88888.00 2017-10-25 20:44:48.000 298 7876.72 851.00 54084.07 88888.00 2017-10-25 20:44:49.000 298 7876.76 850.76 54083.91 88888.00 2017-10-25 20:44:50.000 298 7876.84 850.50 54083.80 88888.00 2017-10-25 20:44:51.000 298 7876.95 850.24 54083.70 88888.00 2017-10-25 20:44:52.000 298 7877.08 849.98 54083.61 88888.00 2017-10-25 20:44:53.000 298 7877.25 849.75 54083.51 88888.00 2017-10-25 20:44:54.000 298 7877.44 849.56 54083.39 88888.00 2017-10-25 20:44:55.000 298 7877.65 849.39 54083.29 88888.00 2017-10-25 20:44:56.000 298 7877.87 849.23 54083.19 88888.00 2017-10-25 20:44:57.000 298 7878.14 849.05 54083.14 88888.00 2017-10-25 20:44:58.000 298 7878.48 848.86 54083.16 88888.00 2017-10-25 20:44:59.000 298 7878.87 848.64 54083.24 88888.00 2017-10-25 20:45:00.000 298 7879.31 848.39 54083.36 88888.00 2017-10-25 20:45:01.000 298 7879.79 848.15 54083.46 88888.00 2017-10-25 20:45:02.000 298 7880.32 847.89 54083.57 88888.00 2017-10-25 20:45:03.000 298 7880.90 847.61 54083.69 88888.00 2017-10-25 20:45:04.000 298 7881.49 847.35 54083.82 88888.00 2017-10-25 20:45:05.000 298 7882.10 847.10 54083.96 88888.00 2017-10-25 20:45:06.000 298 7882.75 846.86 54084.11 88888.00 2017-10-25 20:45:07.000 298 7883.42 846.67 54084.26 88888.00 2017-10-25 20:45:08.000 298 7884.10 846.57 54084.36 88888.00 2017-10-25 20:45:09.000 298 7884.77 846.50 54084.43 88888.00 2017-10-25 20:45:10.000 298 7885.43 846.45 54084.50 88888.00 2017-10-25 20:45:11.000 298 7886.07 846.48 54084.52 88888.00 2017-10-25 20:45:12.000 298 7886.67 846.55 54084.49 88888.00 2017-10-25 20:45:13.000 298 7887.22 846.61 54084.43 88888.00 2017-10-25 20:45:14.000 298 7887.72 846.66 54084.34 88888.00 2017-10-25 20:45:15.000 298 7888.21 846.68 54084.25 88888.00 2017-10-25 20:45:16.000 298 7888.67 846.68 54084.16 88888.00 2017-10-25 20:45:17.000 298 7889.08 846.66 54084.00 88888.00 2017-10-25 20:45:18.000 298 7889.42 846.61 54083.79 88888.00 2017-10-25 20:45:19.000 298 7889.69 846.56 54083.52 88888.00 2017-10-25 20:45:20.000 298 7889.91 846.55 54083.20 88888.00 2017-10-25 20:45:21.000 298 7890.12 846.58 54082.88 88888.00 2017-10-25 20:45:22.000 298 7890.33 846.59 54082.57 88888.00 2017-10-25 20:45:23.000 298 7890.59 846.64 54082.31 88888.00 2017-10-25 20:45:24.000 298 7890.92 846.76 54082.09 88888.00 2017-10-25 20:45:25.000 298 7891.28 846.89 54081.91 88888.00 2017-10-25 20:45:26.000 298 7891.65 847.00 54081.73 88888.00 2017-10-25 20:45:27.000 298 7892.06 847.11 54081.57 88888.00 2017-10-25 20:45:28.000 298 7892.45 847.22 54081.40 88888.00 2017-10-25 20:45:29.000 298 7892.80 847.30 54081.21 88888.00 2017-10-25 20:45:30.000 298 7893.13 847.36 54080.99 88888.00 2017-10-25 20:45:31.000 298 7893.46 847.40 54080.77 88888.00 2017-10-25 20:45:32.000 298 7893.73 847.42 54080.53 88888.00 2017-10-25 20:45:33.000 298 7893.96 847.40 54080.26 88888.00 2017-10-25 20:45:34.000 298 7894.17 847.34 54079.99 88888.00 2017-10-25 20:45:35.000 298 7894.39 847.28 54079.72 88888.00 2017-10-25 20:45:36.000 298 7894.61 847.22 54079.46 88888.00 2017-10-25 20:45:37.000 298 7894.84 847.14 54079.22 88888.00 2017-10-25 20:45:38.000 298 7895.05 847.09 54078.96 88888.00 2017-10-25 20:45:39.000 298 7895.24 847.08 54078.68 88888.00 2017-10-25 20:45:40.000 298 7895.40 847.09 54078.38 88888.00 2017-10-25 20:45:41.000 298 7895.54 847.15 54078.05 88888.00 2017-10-25 20:45:42.000 298 7895.66 847.26 54077.70 88888.00 2017-10-25 20:45:43.000 298 7895.76 847.39 54077.34 88888.00 2017-10-25 20:45:44.000 298 7895.87 847.53 54077.01 88888.00 2017-10-25 20:45:45.000 298 7895.99 847.70 54076.68 88888.00 2017-10-25 20:45:46.000 298 7896.08 847.87 54076.35 88888.00 2017-10-25 20:45:47.000 298 7896.14 848.03 54076.02 88888.00 2017-10-25 20:45:48.000 298 7896.19 848.18 54075.68 88888.00 2017-10-25 20:45:49.000 298 7896.22 848.31 54075.35 88888.00 2017-10-25 20:45:50.000 298 7896.26 848.46 54075.02 88888.00 2017-10-25 20:45:51.000 298 7896.29 848.63 54074.70 88888.00 2017-10-25 20:45:52.000 298 7896.29 848.80 54074.38 88888.00 2017-10-25 20:45:53.000 298 7896.26 848.95 54074.04 88888.00 2017-10-25 20:45:54.000 298 7896.17 849.11 54073.64 88888.00 2017-10-25 20:45:55.000 298 7896.02 849.26 54073.21 88888.00 2017-10-25 20:45:56.000 298 7895.81 849.41 54072.73 88888.00 2017-10-25 20:45:57.000 298 7895.53 849.55 54072.23 88888.00 2017-10-25 20:45:58.000 298 7895.22 849.70 54071.74 88888.00 2017-10-25 20:45:59.000 298 7894.92 849.84 54071.29 88888.00 2017-10-25 20:46:00.000 298 7894.61 849.98 54070.82 88888.00 2017-10-25 20:46:01.000 298 7894.25 850.17 54070.34 88888.00 2017-10-25 20:46:02.000 298 7893.85 850.37 54069.82 88888.00 2017-10-25 20:46:03.000 298 7893.43 850.56 54069.29 88888.00 2017-10-25 20:46:04.000 298 7893.01 850.78 54068.79 88888.00 2017-10-25 20:46:05.000 298 7892.61 851.02 54068.33 88888.00 2017-10-25 20:46:06.000 298 7892.28 851.28 54067.95 88888.00 2017-10-25 20:46:07.000 298 7892.04 851.61 54067.61 88888.00 2017-10-25 20:46:08.000 298 7891.83 852.06 54067.27 88888.00 2017-10-25 20:46:09.000 298 7891.59 852.59 54066.88 88888.00 2017-10-25 20:46:10.000 298 7891.33 853.09 54066.48 88888.00 2017-10-25 20:46:11.000 298 7891.04 853.56 54066.11 88888.00 2017-10-25 20:46:12.000 298 7890.73 854.00 54065.71 88888.00 2017-10-25 20:46:13.000 298 7890.43 854.41 54065.32 88888.00 2017-10-25 20:46:14.000 298 7890.17 854.78 54064.98 88888.00 2017-10-25 20:46:15.000 298 7890.02 855.14 54064.78 88888.00 2017-10-25 20:46:16.000 298 7890.03 855.47 54064.71 88888.00 2017-10-25 20:46:17.000 298 7890.16 855.76 54064.73 88888.00 2017-10-25 20:46:18.000 298 7890.35 856.03 54064.80 88888.00 2017-10-25 20:46:19.000 298 7890.60 856.26 54064.89 88888.00 2017-10-25 20:46:20.000 298 7890.91 856.47 54065.00 88888.00 2017-10-25 20:46:21.000 298 7891.25 856.68 54065.11 88888.00 2017-10-25 20:46:22.000 298 7891.63 856.89 54065.23 88888.00 2017-10-25 20:46:23.000 298 7892.07 857.16 54065.38 88888.00 2017-10-25 20:46:24.000 298 7892.45 857.47 54065.45 88888.00 2017-10-25 20:46:25.000 298 7892.69 857.77 54065.38 88888.00 2017-10-25 20:46:26.000 298 7892.88 858.05 54065.30 88888.00 2017-10-25 20:46:27.000 298 7893.03 858.35 54065.22 88888.00 2017-10-25 20:46:28.000 298 7893.11 858.64 54065.09 88888.00 2017-10-25 20:46:29.000 298 7893.20 858.97 54064.98 88888.00 2017-10-25 20:46:30.000 298 7893.27 859.34 54064.88 88888.00 2017-10-25 20:46:31.000 298 7893.27 859.70 54064.74 88888.00 2017-10-25 20:46:32.000 298 7893.26 860.03 54064.63 88888.00 2017-10-25 20:46:33.000 298 7893.27 860.35 54064.58 88888.00 2017-10-25 20:46:34.000 298 7893.27 860.65 54064.55 88888.00 2017-10-25 20:46:35.000 298 7893.28 860.88 54064.55 88888.00 2017-10-25 20:46:36.000 298 7893.39 861.10 54064.65 88888.00 2017-10-25 20:46:37.000 298 7893.67 861.46 54064.86 88888.00 2017-10-25 20:46:38.000 298 7893.93 861.94 54065.02 88888.00 2017-10-25 20:46:39.000 298 7894.02 862.38 54065.05 88888.00 2017-10-25 20:46:40.000 298 7893.94 862.68 54065.00 88888.00 2017-10-25 20:46:41.000 298 7893.61 862.87 54064.76 88888.00 2017-10-25 20:46:42.000 298 7893.06 862.93 54064.39 88888.00 2017-10-25 20:46:43.000 298 7892.44 862.77 54064.09 88888.00 2017-10-25 20:46:44.000 298 7891.81 862.47 54063.85 88888.00 2017-10-25 20:46:45.000 298 7891.13 862.27 54063.54 88888.00 2017-10-25 20:46:46.000 298 7890.26 862.20 54063.04 88888.00 2017-10-25 20:46:47.000 298 7889.10 862.27 54062.28 88888.00 2017-10-25 20:46:48.000 298 7887.76 862.53 54061.39 88888.00 2017-10-25 20:46:49.000 298 7886.46 862.84 54060.66 88888.00 2017-10-25 20:46:50.000 298 7885.32 863.22 54060.15 88888.00 2017-10-25 20:46:51.000 298 7884.17 863.71 54059.65 88888.00 2017-10-25 20:46:52.000 298 7882.97 864.13 54059.15 88888.00 2017-10-25 20:46:53.000 298 7881.87 864.50 54058.80 88888.00 2017-10-25 20:46:54.000 298 7880.89 864.91 54058.59 88888.00 2017-10-25 20:46:55.000 298 7879.99 865.38 54058.42 88888.00 2017-10-25 20:46:56.000 298 7879.10 865.81 54058.28 88888.00 2017-10-25 20:46:57.000 298 7878.16 866.14 54058.13 88888.00 2017-10-25 20:46:58.000 298 7877.20 866.33 54057.96 88888.00 2017-10-25 20:46:59.000 298 7876.35 866.36 54057.89 88888.00 2017-10-25 20:47:00.000 298 7875.75 866.32 54058.07 88888.00 2017-10-25 20:47:01.000 298 7875.40 866.31 54058.43 88888.00 2017-10-25 20:47:02.000 298 7875.17 866.26 54058.80 88888.00 2017-10-25 20:47:03.000 298 7874.99 866.20 54059.20 88888.00 2017-10-25 20:47:04.000 298 7874.95 866.20 54059.66 88888.00 2017-10-25 20:47:05.000 298 7875.03 866.30 54060.18 88888.00 2017-10-25 20:47:06.000 298 7875.11 866.46 54060.64 88888.00 2017-10-25 20:47:07.000 298 7875.13 866.62 54061.03 88888.00 2017-10-25 20:47:08.000 298 7875.19 866.79 54061.39 88888.00 2017-10-25 20:47:09.000 298 7875.21 866.99 54061.73 88888.00 2017-10-25 20:47:10.000 298 7875.21 867.18 54062.04 88888.00 2017-10-25 20:47:11.000 298 7875.23 867.34 54062.36 88888.00 2017-10-25 20:47:12.000 298 7875.22 867.44 54062.66 88888.00 2017-10-25 20:47:13.000 298 7875.19 867.47 54062.95 88888.00 2017-10-25 20:47:14.000 298 7875.12 867.57 54063.16 88888.00 2017-10-25 20:47:15.000 298 7874.93 867.74 54063.29 88888.00 2017-10-25 20:47:16.000 298 7874.58 867.90 54063.27 88888.00 2017-10-25 20:47:17.000 298 7874.07 868.08 54063.10 88888.00 2017-10-25 20:47:18.000 298 7873.46 868.36 54062.86 88888.00 2017-10-25 20:47:19.000 298 7872.81 868.70 54062.62 88888.00 2017-10-25 20:47:20.000 298 7872.22 869.01 54062.48 88888.00 2017-10-25 20:47:21.000 298 7871.75 869.29 54062.51 88888.00 2017-10-25 20:47:22.000 298 7871.31 869.54 54062.57 88888.00 2017-10-25 20:47:23.000 298 7870.80 869.78 54062.56 88888.00 2017-10-25 20:47:24.000 298 7870.15 870.05 54062.41 88888.00 2017-10-25 20:47:25.000 298 7869.29 870.39 54062.08 88888.00 2017-10-25 20:47:26.000 298 7868.33 870.73 54061.66 88888.00 2017-10-25 20:47:27.000 298 7867.40 871.04 54061.32 88888.00 2017-10-25 20:47:28.000 298 7866.57 871.31 54061.14 88888.00 2017-10-25 20:47:29.000 298 7865.84 871.60 54061.05 88888.00 2017-10-25 20:47:30.000 298 7865.14 871.92 54060.94 88888.00 2017-10-25 20:47:31.000 298 7864.37 872.29 54060.75 88888.00 2017-10-25 20:47:32.000 298 7863.61 872.75 54060.55 88888.00 2017-10-25 20:47:33.000 298 7862.97 873.31 54060.45 88888.00 2017-10-25 20:47:34.000 298 7862.48 873.89 54060.50 88888.00 2017-10-25 20:47:35.000 298 7862.14 874.46 54060.69 88888.00 2017-10-25 20:47:36.000 298 7861.88 874.92 54060.96 88888.00 2017-10-25 20:47:37.000 298 7861.66 875.19 54061.28 88888.00 2017-10-25 20:47:38.000 298 7861.51 875.27 54061.67 88888.00 2017-10-25 20:47:39.000 298 7861.46 875.22 54062.14 88888.00 2017-10-25 20:47:40.000 298 7861.48 875.13 54062.62 88888.00 2017-10-25 20:47:41.000 298 7861.47 875.01 54063.02 88888.00 2017-10-25 20:47:42.000 298 7861.35 874.82 54063.31 88888.00 2017-10-25 20:47:43.000 298 7861.18 874.58 54063.57 88888.00 2017-10-25 20:47:44.000 298 7861.13 874.36 54063.91 88888.00 2017-10-25 20:47:45.000 298 7861.25 874.20 54064.38 88888.00 2017-10-25 20:47:46.000 298 7861.50 874.06 54064.94 88888.00 2017-10-25 20:47:47.000 298 7861.92 873.93 54065.59 88888.00 2017-10-25 20:47:48.000 298 7862.48 873.90 54066.28 88888.00 2017-10-25 20:47:49.000 298 7863.03 873.97 54066.89 88888.00 2017-10-25 20:47:50.000 298 7863.51 874.06 54067.42 88888.00 2017-10-25 20:47:51.000 298 7863.91 874.19 54067.87 88888.00 2017-10-25 20:47:52.000 298 7864.22 874.38 54068.24 88888.00 2017-10-25 20:47:53.000 298 7864.54 874.54 54068.65 88888.00 2017-10-25 20:47:54.000 298 7864.90 874.63 54069.09 88888.00 2017-10-25 20:47:55.000 298 7865.24 874.72 54069.49 88888.00 2017-10-25 20:47:56.000 298 7865.58 874.82 54069.89 88888.00 2017-10-25 20:47:57.000 298 7865.98 874.93 54070.38 88888.00 2017-10-25 20:47:58.000 298 7866.47 875.06 54070.95 88888.00 2017-10-25 20:47:59.000 298 7866.97 875.21 54071.54 88888.00 2017-10-25 20:48:00.000 298 7867.47 875.22 54072.15 88888.00 2017-10-25 20:48:01.000 298 7868.05 875.08 54072.85 88888.00 2017-10-25 20:48:02.000 298 7868.71 874.87 54073.58 88888.00 2017-10-25 20:48:03.000 298 7869.41 874.65 54074.30 88888.00 2017-10-25 20:48:04.000 298 7870.11 874.40 54075.02 88888.00 2017-10-25 20:48:05.000 298 7870.73 874.13 54075.63 88888.00 2017-10-25 20:48:06.000 298 7871.24 873.78 54076.18 88888.00 2017-10-25 20:48:07.000 298 7871.70 873.39 54076.72 88888.00 2017-10-25 20:48:08.000 298 7872.15 873.04 54077.20 88888.00 2017-10-25 20:48:09.000 298 7872.53 872.75 54077.58 88888.00 2017-10-25 20:48:10.000 298 7872.84 872.49 54077.91 88888.00 2017-10-25 20:48:11.000 298 7873.16 872.21 54078.27 88888.00 2017-10-25 20:48:12.000 298 7873.54 872.02 54078.67 88888.00 2017-10-25 20:48:13.000 298 7873.93 871.93 54079.04 88888.00 2017-10-25 20:48:14.000 298 7874.24 871.78 54079.36 88888.00 2017-10-25 20:48:15.000 298 7874.55 871.52 54079.71 88888.00 2017-10-25 20:48:16.000 298 7874.95 871.23 54080.17 88888.00 2017-10-25 20:48:17.000 298 7875.42 870.90 54080.68 88888.00 2017-10-25 20:48:18.000 298 7875.93 870.54 54081.18 88888.00 2017-10-25 20:48:19.000 298 7876.46 870.30 54081.62 88888.00 2017-10-25 20:48:20.000 298 7876.85 870.09 54081.94 88888.00 2017-10-25 20:48:21.000 298 7877.17 869.82 54082.21 88888.00 2017-10-25 20:48:22.000 298 7877.52 869.52 54082.50 88888.00 2017-10-25 20:48:23.000 298 7877.81 869.27 54082.73 88888.00 2017-10-25 20:48:24.000 298 7878.03 869.05 54082.87 88888.00 2017-10-25 20:48:25.000 298 7878.21 868.85 54082.97 88888.00 2017-10-25 20:48:26.000 298 7878.33 868.60 54083.06 88888.00 2017-10-25 20:48:27.000 298 7878.44 868.29 54083.18 88888.00 2017-10-25 20:48:28.000 298 7878.60 867.92 54083.34 88888.00 2017-10-25 20:48:29.000 298 7878.75 867.60 54083.48 88888.00 2017-10-25 20:48:30.000 298 7878.90 867.34 54083.63 88888.00 2017-10-25 20:48:31.000 298 7879.10 867.10 54083.80 88888.00 2017-10-25 20:48:32.000 298 7879.29 866.83 54083.98 88888.00 2017-10-25 20:48:33.000 298 7879.47 866.54 54084.15 88888.00 2017-10-25 20:48:34.000 298 7879.68 866.24 54084.34 88888.00 2017-10-25 20:48:35.000 298 7879.97 865.97 54084.58 88888.00 2017-10-25 20:48:36.000 298 7880.36 865.71 54084.91 88888.00 2017-10-25 20:48:37.000 298 7880.81 865.44 54085.28 88888.00 2017-10-25 20:48:38.000 298 7881.29 865.18 54085.65 88888.00 2017-10-25 20:48:39.000 298 7881.81 864.94 54086.02 88888.00 2017-10-25 20:48:40.000 298 7882.31 864.72 54086.34 88888.00 2017-10-25 20:48:41.000 298 7882.73 864.51 54086.57 88888.00 2017-10-25 20:48:42.000 298 7883.08 864.27 54086.74 88888.00 2017-10-25 20:48:43.000 298 7883.37 864.02 54086.87 88888.00 2017-10-25 20:48:44.000 298 7883.60 863.87 54086.93 88888.00 2017-10-25 20:48:45.000 298 7883.73 863.81 54086.89 88888.00 2017-10-25 20:48:46.000 298 7883.76 863.82 54086.76 88888.00 2017-10-25 20:48:47.000 298 7883.69 863.89 54086.58 88888.00 2017-10-25 20:48:48.000 298 7883.50 863.93 54086.35 88888.00 2017-10-25 20:48:49.000 298 7883.26 863.85 54086.15 88888.00 2017-10-25 20:48:50.000 298 7883.06 863.75 54086.02 88888.00 2017-10-25 20:48:51.000 298 7882.86 863.71 54085.88 88888.00 2017-10-25 20:48:52.000 298 7882.59 863.68 54085.69 88888.00 2017-10-25 20:48:53.000 298 7882.31 863.67 54085.51 88888.00 2017-10-25 20:48:54.000 298 7882.05 863.64 54085.36 88888.00 2017-10-25 20:48:55.000 298 7881.79 863.55 54085.24 88888.00 2017-10-25 20:48:56.000 298 7881.57 863.40 54085.18 88888.00 2017-10-25 20:48:57.000 298 7881.41 863.19 54085.18 88888.00 2017-10-25 20:48:58.000 298 7881.38 862.91 54085.29 88888.00 2017-10-25 20:48:59.000 298 7881.50 862.65 54085.51 88888.00 2017-10-25 20:49:00.000 298 7881.69 862.46 54085.73 88888.00 2017-10-25 20:49:01.000 298 7881.85 862.27 54085.91 88888.00 2017-10-25 20:49:02.000 298 7882.08 862.06 54086.12 88888.00 2017-10-25 20:49:03.000 298 7882.41 861.87 54086.39 88888.00 2017-10-25 20:49:04.000 298 7882.76 861.73 54086.65 88888.00 2017-10-25 20:49:05.000 298 7883.07 861.57 54086.84 88888.00 2017-10-25 20:49:06.000 298 7883.29 861.40 54086.96 88888.00 2017-10-25 20:49:07.000 298 7883.49 861.26 54087.02 88888.00 2017-10-25 20:49:08.000 298 7883.73 861.18 54087.11 88888.00 2017-10-25 20:49:09.000 298 7884.02 861.13 54087.27 88888.00 2017-10-25 20:49:10.000 298 7884.29 861.07 54087.40 88888.00 2017-10-25 20:49:11.000 298 7884.57 860.97 54087.52 88888.00 2017-10-25 20:49:12.000 298 7884.88 860.82 54087.68 88888.00 2017-10-25 20:49:13.000 298 7885.21 860.66 54087.85 88888.00 2017-10-25 20:49:14.000 298 7885.50 860.55 54087.95 88888.00 2017-10-25 20:49:15.000 298 7885.70 860.48 54087.96 88888.00 2017-10-25 20:49:16.000 298 7885.82 860.43 54087.89 88888.00 2017-10-25 20:49:17.000 298 7885.83 860.38 54087.74 88888.00 2017-10-25 20:49:18.000 298 7885.76 860.26 54087.57 88888.00 2017-10-25 20:49:19.000 298 7885.69 859.99 54087.47 88888.00 2017-10-25 20:49:20.000 298 7885.65 859.62 54087.43 88888.00 2017-10-25 20:49:21.000 298 7885.60 859.22 54087.38 88888.00 2017-10-25 20:49:22.000 298 7885.56 858.79 54087.34 88888.00 2017-10-25 20:49:23.000 298 7885.63 858.34 54087.38 88888.00 2017-10-25 20:49:24.000 298 7885.78 857.97 54087.46 88888.00 2017-10-25 20:49:25.000 298 7885.96 857.65 54087.51 88888.00 2017-10-25 20:49:26.000 298 7886.18 857.39 54087.55 88888.00 2017-10-25 20:49:27.000 298 7886.46 857.16 54087.66 88888.00 2017-10-25 20:49:28.000 298 7886.85 856.90 54087.86 88888.00 2017-10-25 20:49:29.000 298 7887.33 856.61 54088.14 88888.00 2017-10-25 20:49:30.000 298 7887.89 856.35 54088.44 88888.00 2017-10-25 20:49:31.000 298 7888.52 856.09 54088.75 88888.00 2017-10-25 20:49:32.000 298 7889.23 855.80 54089.10 88888.00 2017-10-25 20:49:33.000 298 7889.99 855.55 54089.46 88888.00 2017-10-25 20:49:34.000 298 7890.73 855.34 54089.75 88888.00 2017-10-25 20:49:35.000 298 7891.44 855.17 54089.97 88888.00 2017-10-25 20:49:36.000 298 7892.09 855.05 54090.11 88888.00 2017-10-25 20:49:37.000 298 7892.62 854.97 54090.14 88888.00 2017-10-25 20:49:38.000 298 7893.09 854.90 54090.11 88888.00 2017-10-25 20:49:39.000 298 7893.54 854.87 54090.07 88888.00 2017-10-25 20:49:40.000 298 7893.95 854.86 54090.00 88888.00 2017-10-25 20:49:41.000 298 7894.35 854.88 54089.94 88888.00 2017-10-25 20:49:42.000 298 7894.76 854.92 54089.89 88888.00 2017-10-25 20:49:43.000 298 7895.14 854.95 54089.85 88888.00 2017-10-25 20:49:44.000 298 7895.49 855.00 54089.77 88888.00 2017-10-25 20:49:45.000 298 7895.76 855.09 54089.61 88888.00 2017-10-25 20:49:46.000 298 7895.96 855.15 54089.40 88888.00 2017-10-25 20:49:47.000 298 7896.10 855.17 54089.17 88888.00 2017-10-25 20:49:48.000 298 7896.17 855.23 54088.88 88888.00 2017-10-25 20:49:49.000 298 7896.14 855.27 54088.54 88888.00 2017-10-25 20:49:50.000 298 7896.05 855.25 54088.18 88888.00 2017-10-25 20:49:51.000 298 7895.95 855.21 54087.82 88888.00 2017-10-25 20:49:52.000 298 7895.83 855.16 54087.48 88888.00 2017-10-25 20:49:53.000 298 7895.71 855.10 54087.14 88888.00 2017-10-25 20:49:54.000 298 7895.63 855.05 54086.84 88888.00 2017-10-25 20:49:55.000 298 7895.57 855.01 54086.57 88888.00 2017-10-25 20:49:56.000 298 7895.51 854.95 54086.31 88888.00 2017-10-25 20:49:57.000 298 7895.48 854.88 54086.10 88888.00 2017-10-25 20:49:58.000 298 7895.54 854.75 54085.95 88888.00 2017-10-25 20:49:59.000 298 7895.65 854.61 54085.84 88888.00 2017-10-25 20:50:00.000 298 7895.75 854.48 54085.72 88888.00 2017-10-25 20:50:01.000 298 7895.85 854.31 54085.58 88888.00 2017-10-25 20:50:02.000 298 7895.97 854.14 54085.43 88888.00 2017-10-25 20:50:03.000 298 7896.05 853.99 54085.26 88888.00 2017-10-25 20:50:04.000 298 7896.06 853.82 54085.02 88888.00 2017-10-25 20:50:05.000 298 7896.04 853.66 54084.75 88888.00 2017-10-25 20:50:06.000 298 7896.03 853.54 54084.49 88888.00 2017-10-25 20:50:07.000 298 7896.00 853.43 54084.21 88888.00 2017-10-25 20:50:08.000 298 7895.97 853.34 54083.93 88888.00 2017-10-25 20:50:09.000 298 7895.99 853.28 54083.70 88888.00 2017-10-25 20:50:10.000 298 7896.07 853.23 54083.53 88888.00 2017-10-25 20:50:11.000 298 7896.22 853.17 54083.42 88888.00 2017-10-25 20:50:12.000 298 7896.42 853.11 54083.34 88888.00 2017-10-25 20:50:13.000 298 7896.66 853.10 54083.25 88888.00 2017-10-25 20:50:14.000 298 7896.90 853.12 54083.17 88888.00 2017-10-25 20:50:15.000 298 7897.18 853.14 54083.10 88888.00 2017-10-25 20:50:16.000 298 7897.48 853.20 54083.02 88888.00 2017-10-25 20:50:17.000 298 7897.76 853.29 54082.94 88888.00 2017-10-25 20:50:18.000 298 7898.06 853.39 54082.85 88888.00 2017-10-25 20:50:19.000 298 7898.37 853.53 54082.76 88888.00 2017-10-25 20:50:20.000 298 7898.66 853.68 54082.66 88888.00 2017-10-25 20:50:21.000 298 7898.96 853.81 54082.56 88888.00 2017-10-25 20:50:22.000 298 7899.27 853.94 54082.47 88888.00 2017-10-25 20:50:23.000 298 7899.57 854.07 54082.37 88888.00 2017-10-25 20:50:24.000 298 7899.86 854.22 54082.25 88888.00 2017-10-25 20:50:25.000 298 7900.14 854.38 54082.12 88888.00 2017-10-25 20:50:26.000 298 7900.39 854.52 54081.99 88888.00 2017-10-25 20:50:27.000 298 7900.63 854.61 54081.88 88888.00 2017-10-25 20:50:28.000 298 7900.89 854.66 54081.79 88888.00 2017-10-25 20:50:29.000 298 7901.16 854.70 54081.70 88888.00 2017-10-25 20:50:30.000 298 7901.38 854.72 54081.59 88888.00 2017-10-25 20:50:31.000 298 7901.57 854.72 54081.45 88888.00 2017-10-25 20:50:32.000 298 7901.71 854.71 54081.24 88888.00 2017-10-25 20:50:33.000 298 7901.77 854.71 54080.98 88888.00 2017-10-25 20:50:34.000 298 7901.74 854.69 54080.68 88888.00 2017-10-25 20:50:35.000 298 7901.69 854.64 54080.37 88888.00 2017-10-25 20:50:36.000 298 7901.63 854.58 54080.06 88888.00 2017-10-25 20:50:37.000 298 7901.59 854.51 54079.78 88888.00 2017-10-25 20:50:38.000 298 7901.54 854.44 54079.52 88888.00 2017-10-25 20:50:39.000 298 7901.46 854.37 54079.25 88888.00 2017-10-25 20:50:40.000 298 7901.35 854.28 54078.96 88888.00 2017-10-25 20:50:41.000 298 7901.20 854.22 54078.65 88888.00 2017-10-25 20:50:42.000 298 7901.02 854.17 54078.30 88888.00 2017-10-25 20:50:43.000 298 7900.87 854.10 54077.99 88888.00 2017-10-25 20:50:44.000 298 7900.79 854.03 54077.75 88888.00 2017-10-25 20:50:45.000 298 7900.75 853.96 54077.55 88888.00 2017-10-25 20:50:46.000 298 7900.73 853.90 54077.34 88888.00 2017-10-25 20:50:47.000 298 7900.71 853.85 54077.14 88888.00 2017-10-25 20:50:48.000 298 7900.73 853.85 54076.97 88888.00 2017-10-25 20:50:49.000 298 7900.76 853.88 54076.79 88888.00 2017-10-25 20:50:50.000 298 7900.78 853.91 54076.57 88888.00 2017-10-25 20:50:51.000 298 7900.78 853.96 54076.33 88888.00 2017-10-25 20:50:52.000 298 7900.76 854.04 54076.07 88888.00 2017-10-25 20:50:53.000 298 7900.74 854.15 54075.79 88888.00 2017-10-25 20:50:54.000 298 7900.74 854.24 54075.55 88888.00 2017-10-25 20:50:55.000 298 7900.78 854.31 54075.38 88888.00 2017-10-25 20:50:56.000 298 7900.84 854.38 54075.22 88888.00 2017-10-25 20:50:57.000 298 7900.94 854.45 54075.08 88888.00 2017-10-25 20:50:58.000 298 7901.07 854.51 54074.96 88888.00 2017-10-25 20:50:59.000 298 7901.22 854.60 54074.85 88888.00 2017-10-25 20:51:00.000 298 7901.41 854.71 54074.75 88888.00 2017-10-25 20:51:01.000 298 7901.60 854.84 54074.64 88888.00 2017-10-25 20:51:02.000 298 7901.79 854.96 54074.53 88888.00 2017-10-25 20:51:03.000 298 7901.97 855.10 54074.42 88888.00 2017-10-25 20:51:04.000 298 7902.16 855.26 54074.28 88888.00 2017-10-25 20:51:05.000 298 7902.33 855.41 54074.12 88888.00 2017-10-25 20:51:06.000 298 7902.49 855.53 54073.99 88888.00 2017-10-25 20:51:07.000 298 7902.64 855.65 54073.84 88888.00 2017-10-25 20:51:08.000 298 7902.79 855.79 54073.68 88888.00 2017-10-25 20:51:09.000 298 7902.94 855.95 54073.53 88888.00 2017-10-25 20:51:10.000 298 7903.09 856.09 54073.38 88888.00 2017-10-25 20:51:11.000 298 7903.23 856.21 54073.24 88888.00 2017-10-25 20:51:12.000 298 7903.40 856.34 54073.11 88888.00 2017-10-25 20:51:13.000 298 7903.59 856.49 54073.00 88888.00 2017-10-25 20:51:14.000 298 7903.77 856.61 54072.89 88888.00 2017-10-25 20:51:15.000 298 7903.95 856.70 54072.79 88888.00 2017-10-25 20:51:16.000 298 7904.12 856.79 54072.68 88888.00 2017-10-25 20:51:17.000 298 7904.26 856.85 54072.56 88888.00 2017-10-25 20:51:18.000 298 7904.40 856.92 54072.41 88888.00 2017-10-25 20:51:19.000 298 7904.52 856.98 54072.26 88888.00 2017-10-25 20:51:20.000 298 7904.60 857.03 54072.09 88888.00 2017-10-25 20:51:21.000 298 7904.67 857.10 54071.89 88888.00 2017-10-25 20:51:22.000 298 7904.72 857.18 54071.66 88888.00 2017-10-25 20:51:23.000 298 7904.73 857.25 54071.43 88888.00 2017-10-25 20:51:24.000 298 7904.72 857.30 54071.21 88888.00 2017-10-25 20:51:25.000 298 7904.73 857.36 54071.00 88888.00 2017-10-25 20:51:26.000 298 7904.73 857.42 54070.79 88888.00 2017-10-25 20:51:27.000 298 7904.73 857.47 54070.59 88888.00 2017-10-25 20:51:28.000 298 7904.73 857.50 54070.42 88888.00 2017-10-25 20:51:29.000 298 7904.77 857.50 54070.25 88888.00 2017-10-25 20:51:30.000 298 7904.80 857.50 54070.09 88888.00 2017-10-25 20:51:31.000 298 7904.83 857.50 54069.95 88888.00 2017-10-25 20:51:32.000 298 7904.89 857.49 54069.81 88888.00 2017-10-25 20:51:33.000 298 7904.96 857.46 54069.69 88888.00 2017-10-25 20:51:34.000 298 7905.03 857.41 54069.57 88888.00 2017-10-25 20:51:35.000 298 7905.09 857.36 54069.46 88888.00 2017-10-25 20:51:36.000 298 7905.17 857.32 54069.36 88888.00 2017-10-25 20:51:37.000 298 7905.28 857.30 54069.26 88888.00 2017-10-25 20:51:38.000 298 7905.41 857.28 54069.18 88888.00 2017-10-25 20:51:39.000 298 7905.55 857.22 54069.12 88888.00 2017-10-25 20:51:40.000 298 7905.71 857.15 54069.06 88888.00 2017-10-25 20:51:41.000 298 7905.88 857.09 54069.01 88888.00 2017-10-25 20:51:42.000 298 7906.05 857.03 54068.96 88888.00 2017-10-25 20:51:43.000 298 7906.23 856.95 54068.89 88888.00 2017-10-25 20:51:44.000 298 7906.41 856.87 54068.84 88888.00 2017-10-25 20:51:45.000 298 7906.59 856.83 54068.79 88888.00 2017-10-25 20:51:46.000 298 7906.80 856.79 54068.75 88888.00 2017-10-25 20:51:47.000 298 7907.00 856.74 54068.71 88888.00 2017-10-25 20:51:48.000 298 7907.21 856.69 54068.67 88888.00 2017-10-25 20:51:49.000 298 7907.43 856.63 54068.62 88888.00 2017-10-25 20:51:50.000 298 7907.65 856.57 54068.57 88888.00 2017-10-25 20:51:51.000 298 7907.85 856.55 54068.52 88888.00 2017-10-25 20:51:52.000 298 7908.05 856.53 54068.46 88888.00 2017-10-25 20:51:53.000 298 7908.24 856.49 54068.38 88888.00 2017-10-25 20:51:54.000 298 7908.43 856.46 54068.31 88888.00 2017-10-25 20:51:55.000 298 7908.62 856.42 54068.24 88888.00 2017-10-25 20:51:56.000 298 7908.79 856.38 54068.17 88888.00 2017-10-25 20:51:57.000 298 7908.95 856.34 54068.08 88888.00 2017-10-25 20:51:58.000 298 7909.12 856.30 54067.98 88888.00 2017-10-25 20:51:59.000 298 7909.26 856.25 54067.88 88888.00 2017-10-25 20:52:00.000 298 7909.39 856.20 54067.78 88888.00 2017-10-25 20:52:01.000 298 7909.53 856.16 54067.67 88888.00 2017-10-25 20:52:02.000 298 7909.67 856.12 54067.55 88888.00 2017-10-25 20:52:03.000 298 7909.78 856.07 54067.42 88888.00 2017-10-25 20:52:04.000 298 7909.88 856.04 54067.29 88888.00 2017-10-25 20:52:05.000 298 7909.98 856.01 54067.15 88888.00 2017-10-25 20:52:06.000 298 7910.08 855.96 54067.02 88888.00 2017-10-25 20:52:07.000 298 7910.18 855.93 54066.89 88888.00 2017-10-25 20:52:08.000 298 7910.28 855.90 54066.76 88888.00 2017-10-25 20:52:09.000 298 7910.37 855.88 54066.62 88888.00 2017-10-25 20:52:10.000 298 7910.45 855.87 54066.47 88888.00 2017-10-25 20:52:11.000 298 7910.53 855.86 54066.32 88888.00 2017-10-25 20:52:12.000 298 7910.60 855.86 54066.17 88888.00 2017-10-25 20:52:13.000 298 7910.67 855.86 54066.02 88888.00 2017-10-25 20:52:14.000 298 7910.75 855.87 54065.89 88888.00 2017-10-25 20:52:15.000 298 7910.81 855.86 54065.75 88888.00 2017-10-25 20:52:16.000 298 7910.88 855.85 54065.60 88888.00 2017-10-25 20:52:17.000 298 7910.94 855.86 54065.44 88888.00 2017-10-25 20:52:18.000 298 7910.98 855.86 54065.27 88888.00 2017-10-25 20:52:19.000 298 7911.01 855.85 54065.08 88888.00 2017-10-25 20:52:20.000 298 7911.02 855.84 54064.89 88888.00 2017-10-25 20:52:21.000 298 7911.02 855.82 54064.70 88888.00 2017-10-25 20:52:22.000 298 7911.01 855.79 54064.50 88888.00 2017-10-25 20:52:23.000 298 7910.98 855.77 54064.29 88888.00 2017-10-25 20:52:24.000 298 7910.96 855.76 54064.09 88888.00 2017-10-25 20:52:25.000 298 7910.91 855.73 54063.88 88888.00 2017-10-25 20:52:26.000 298 7910.86 855.68 54063.67 88888.00 2017-10-25 20:52:27.000 298 7910.81 855.63 54063.45 88888.00 2017-10-25 20:52:28.000 298 7910.76 855.60 54063.24 88888.00 2017-10-25 20:52:29.000 298 7910.69 855.57 54063.04 88888.00 2017-10-25 20:52:30.000 298 7910.63 855.53 54062.84 88888.00 2017-10-25 20:52:31.000 298 7910.57 855.46 54062.63 88888.00 2017-10-25 20:52:32.000 298 7910.51 855.38 54062.43 88888.00 2017-10-25 20:52:33.000 298 7910.45 855.29 54062.23 88888.00 2017-10-25 20:52:34.000 298 7910.39 855.21 54062.05 88888.00 2017-10-25 20:52:35.000 298 7910.33 855.13 54061.87 88888.00 2017-10-25 20:52:36.000 298 7910.28 855.08 54061.68 88888.00 2017-10-25 20:52:37.000 298 7910.21 855.06 54061.48 88888.00 2017-10-25 20:52:38.000 298 7910.10 855.00 54061.26 88888.00 2017-10-25 20:52:39.000 298 7909.99 854.91 54061.04 88888.00 2017-10-25 20:52:40.000 298 7909.88 854.85 54060.81 88888.00 2017-10-25 20:52:41.000 298 7909.77 854.81 54060.58 88888.00 2017-10-25 20:52:42.000 298 7909.65 854.75 54060.37 88888.00 2017-10-25 20:52:43.000 298 7909.53 854.68 54060.15 88888.00 2017-10-25 20:52:44.000 298 7909.42 854.63 54059.93 88888.00 2017-10-25 20:52:45.000 298 7909.30 854.58 54059.71 88888.00 2017-10-25 20:52:46.000 298 7909.17 854.53 54059.49 88888.00 2017-10-25 20:52:47.000 298 7909.05 854.47 54059.27 88888.00 2017-10-25 20:52:48.000 298 7908.93 854.40 54059.05 88888.00 2017-10-25 20:52:49.000 298 7908.80 854.36 54058.84 88888.00 2017-10-25 20:52:50.000 298 7908.69 854.33 54058.61 88888.00 2017-10-25 20:52:51.000 298 7908.56 854.27 54058.40 88888.00 2017-10-25 20:52:52.000 298 7908.44 854.21 54058.20 88888.00 2017-10-25 20:52:53.000 298 7908.33 854.16 54057.98 88888.00 2017-10-25 20:52:54.000 298 7908.20 854.11 54057.77 88888.00 2017-10-25 20:52:55.000 298 7908.07 854.07 54057.59 88888.00 2017-10-25 20:52:56.000 298 7907.96 854.04 54057.41 88888.00 2017-10-25 20:52:57.000 298 7907.88 853.98 54057.24 88888.00 2017-10-25 20:52:58.000 298 7907.80 853.91 54057.09 88888.00 2017-10-25 20:52:59.000 298 7907.72 853.88 54056.93 88888.00 2017-10-25 20:53:00.000 298 7907.66 853.86 54056.76 88888.00 2017-10-25 20:53:01.000 298 7907.60 853.82 54056.59 88888.00 2017-10-25 20:53:02.000 298 7907.53 853.81 54056.41 88888.00 2017-10-25 20:53:03.000 298 7907.44 853.81 54056.24 88888.00 2017-10-25 20:53:04.000 298 7907.37 853.79 54056.07 88888.00 2017-10-25 20:53:05.000 298 7907.31 853.77 54055.90 88888.00 2017-10-25 20:53:06.000 298 7907.25 853.76 54055.73 88888.00 2017-10-25 20:53:07.000 298 7907.18 853.74 54055.57 88888.00 2017-10-25 20:53:08.000 298 7907.13 853.73 54055.41 88888.00 2017-10-25 20:53:09.000 298 7907.10 853.74 54055.27 88888.00 2017-10-25 20:53:10.000 298 7907.06 853.73 54055.13 88888.00 2017-10-25 20:53:11.000 298 7907.00 853.71 54054.99 88888.00 2017-10-25 20:53:12.000 298 7906.97 853.71 54054.85 88888.00 2017-10-25 20:53:13.000 298 7906.95 853.72 54054.71 88888.00 2017-10-25 20:53:14.000 298 7906.93 853.74 54054.57 88888.00 2017-10-25 20:53:15.000 298 7906.93 853.77 54054.44 88888.00 2017-10-25 20:53:16.000 298 7906.94 853.78 54054.32 88888.00 2017-10-25 20:53:17.000 298 7906.94 853.77 54054.20 88888.00 2017-10-25 20:53:18.000 298 7906.93 853.76 54054.09 88888.00 2017-10-25 20:53:19.000 298 7906.92 853.75 54053.96 88888.00 2017-10-25 20:53:20.000 298 7906.92 853.74 54053.84 88888.00 2017-10-25 20:53:21.000 298 7906.92 853.74 54053.71 88888.00 2017-10-25 20:53:22.000 298 7906.92 853.74 54053.59 88888.00 2017-10-25 20:53:23.000 298 7906.90 853.74 54053.47 88888.00 2017-10-25 20:53:24.000 298 7906.89 853.74 54053.33 88888.00 2017-10-25 20:53:25.000 298 7906.88 853.76 54053.19 88888.00 2017-10-25 20:53:26.000 298 7906.88 853.78 54053.06 88888.00 2017-10-25 20:53:27.000 298 7906.89 853.80 54052.93 88888.00 2017-10-25 20:53:28.000 298 7906.88 853.82 54052.79 88888.00 2017-10-25 20:53:29.000 298 7906.87 853.84 54052.67 88888.00 2017-10-25 20:53:30.000 298 7906.85 853.84 54052.55 88888.00 2017-10-25 20:53:31.000 298 7906.85 853.84 54052.44 88888.00 2017-10-25 20:53:32.000 298 7906.85 853.84 54052.34 88888.00 2017-10-25 20:53:33.000 298 7906.85 853.87 54052.21 88888.00 2017-10-25 20:53:34.000 298 7906.84 853.90 54052.07 88888.00 2017-10-25 20:53:35.000 298 7906.84 853.95 54051.94 88888.00 2017-10-25 20:53:36.000 298 7906.84 853.99 54051.79 88888.00 2017-10-25 20:53:37.000 298 7906.84 854.03 54051.66 88888.00 2017-10-25 20:53:38.000 298 7906.86 854.06 54051.57 88888.00 2017-10-25 20:53:39.000 298 7906.88 854.10 54051.48 88888.00 2017-10-25 20:53:40.000 298 7906.90 854.14 54051.38 88888.00 2017-10-25 20:53:41.000 298 7906.92 854.17 54051.28 88888.00 2017-10-25 20:53:42.000 298 7906.94 854.21 54051.14 88888.00 2017-10-25 20:53:43.000 298 7906.95 854.26 54051.00 88888.00 2017-10-25 20:53:44.000 298 7906.95 854.30 54050.87 88888.00 2017-10-25 20:53:45.000 298 7906.96 854.35 54050.75 88888.00 2017-10-25 20:53:46.000 298 7906.98 854.40 54050.64 88888.00 2017-10-25 20:53:47.000 298 7906.99 854.46 54050.54 88888.00 2017-10-25 20:53:48.000 298 7906.99 854.52 54050.42 88888.00 2017-10-25 20:53:49.000 298 7906.98 854.57 54050.29 88888.00 2017-10-25 20:53:50.000 298 7906.98 854.63 54050.15 88888.00 2017-10-25 20:53:51.000 298 7906.97 854.69 54050.00 88888.00 2017-10-25 20:53:52.000 298 7906.95 854.74 54049.86 88888.00 2017-10-25 20:53:53.000 298 7906.95 854.79 54049.73 88888.00 2017-10-25 20:53:54.000 298 7906.95 854.83 54049.63 88888.00 2017-10-25 20:53:55.000 298 7906.96 854.88 54049.51 88888.00 2017-10-25 20:53:56.000 298 7906.96 854.95 54049.38 88888.00 2017-10-25 20:53:57.000 298 7906.96 855.01 54049.29 88888.00 2017-10-25 20:53:58.000 298 7906.97 855.06 54049.18 88888.00 2017-10-25 20:53:59.000 298 7906.98 855.10 54049.06 88888.00 2017-10-25 20:54:00.000 298 7907.01 855.14 54048.96 88888.00 2017-10-25 20:54:01.000 298 7907.04 855.18 54048.86 88888.00 2017-10-25 20:54:02.000 298 7907.07 855.22 54048.75 88888.00 2017-10-25 20:54:03.000 298 7907.10 855.27 54048.66 88888.00 2017-10-25 20:54:04.000 298 7907.13 855.30 54048.57 88888.00 2017-10-25 20:54:05.000 298 7907.14 855.31 54048.46 88888.00 2017-10-25 20:54:06.000 298 7907.15 855.34 54048.36 88888.00 2017-10-25 20:54:07.000 298 7907.16 855.36 54048.25 88888.00 2017-10-25 20:54:08.000 298 7907.17 855.36 54048.15 88888.00 2017-10-25 20:54:09.000 298 7907.18 855.36 54048.05 88888.00 2017-10-25 20:54:10.000 298 7907.21 855.37 54047.96 88888.00 2017-10-25 20:54:11.000 298 7907.23 855.38 54047.86 88888.00 2017-10-25 20:54:12.000 298 7907.24 855.37 54047.77 88888.00 2017-10-25 20:54:13.000 298 7907.26 855.37 54047.68 88888.00 2017-10-25 20:54:14.000 298 7907.29 855.38 54047.59 88888.00 2017-10-25 20:54:15.000 298 7907.31 855.39 54047.49 88888.00 2017-10-25 20:54:16.000 298 7907.35 855.42 54047.42 88888.00 2017-10-25 20:54:17.000 298 7907.39 855.45 54047.34 88888.00 2017-10-25 20:54:18.000 298 7907.42 855.45 54047.24 88888.00 2017-10-25 20:54:19.000 298 7907.43 855.46 54047.14 88888.00 2017-10-25 20:54:20.000 298 7907.45 855.48 54047.05 88888.00 2017-10-25 20:54:21.000 298 7907.49 855.51 54046.95 88888.00 2017-10-25 20:54:22.000 298 7907.51 855.57 54046.85 88888.00 2017-10-25 20:54:23.000 298 7907.51 855.61 54046.74 88888.00 2017-10-25 20:54:24.000 298 7907.52 855.64 54046.64 88888.00 2017-10-25 20:54:25.000 298 7907.53 855.63 54046.54 88888.00 2017-10-25 20:54:26.000 298 7907.53 855.62 54046.43 88888.00 2017-10-25 20:54:27.000 298 7907.52 855.63 54046.33 88888.00 2017-10-25 20:54:28.000 298 7907.51 855.65 54046.23 88888.00 2017-10-25 20:54:29.000 298 7907.50 855.67 54046.12 88888.00 2017-10-25 20:54:30.000 298 7907.47 855.68 54045.99 88888.00 2017-10-25 20:54:31.000 298 7907.44 855.67 54045.87 88888.00 2017-10-25 20:54:32.000 298 7907.42 855.66 54045.75 88888.00 2017-10-25 20:54:33.000 298 7907.39 855.66 54045.62 88888.00 2017-10-25 20:54:34.000 298 7907.36 855.65 54045.50 88888.00 2017-10-25 20:54:35.000 298 7907.32 855.66 54045.38 88888.00 2017-10-25 20:54:36.000 298 7907.28 855.67 54045.25 88888.00 2017-10-25 20:54:37.000 298 7907.23 855.67 54045.14 88888.00 2017-10-25 20:54:38.000 298 7907.19 855.66 54045.03 88888.00 2017-10-25 20:54:39.000 298 7907.15 855.64 54044.91 88888.00 2017-10-25 20:54:40.000 298 7907.11 855.62 54044.80 88888.00 2017-10-25 20:54:41.000 298 7907.07 855.60 54044.70 88888.00 2017-10-25 20:54:42.000 298 7907.02 855.59 54044.59 88888.00 2017-10-25 20:54:43.000 298 7906.98 855.58 54044.47 88888.00 2017-10-25 20:54:44.000 298 7906.94 855.57 54044.36 88888.00 2017-10-25 20:54:45.000 298 7906.90 855.54 54044.26 88888.00 2017-10-25 20:54:46.000 298 7906.86 855.50 54044.16 88888.00 2017-10-25 20:54:47.000 298 7906.80 855.48 54044.05 88888.00 2017-10-25 20:54:48.000 298 7906.74 855.47 54043.92 88888.00 2017-10-25 20:54:49.000 298 7906.66 855.44 54043.77 88888.00 2017-10-25 20:54:50.000 298 7906.57 855.40 54043.62 88888.00 2017-10-25 20:54:51.000 298 7906.47 855.38 54043.48 88888.00 2017-10-25 20:54:52.000 298 7906.37 855.36 54043.34 88888.00 2017-10-25 20:54:53.000 298 7906.29 855.31 54043.22 88888.00 2017-10-25 20:54:54.000 298 7906.20 855.24 54043.11 88888.00 2017-10-25 20:54:55.000 298 7906.11 855.18 54042.98 88888.00 2017-10-25 20:54:56.000 298 7906.01 855.11 54042.84 88888.00 2017-10-25 20:54:57.000 298 7905.89 855.02 54042.70 88888.00 2017-10-25 20:54:58.000 298 7905.78 854.93 54042.58 88888.00 2017-10-25 20:54:59.000 298 7905.67 854.83 54042.45 88888.00 2017-10-25 20:55:00.000 298 7905.54 854.72 54042.31 88888.00 2017-10-25 20:55:01.000 298 7905.40 854.62 54042.17 88888.00 2017-10-25 20:55:02.000 298 7905.28 854.51 54042.02 88888.00 2017-10-25 20:55:03.000 298 7905.15 854.40 54041.88 88888.00 2017-10-25 20:55:04.000 298 7905.01 854.30 54041.73 88888.00 2017-10-25 20:55:05.000 298 7904.85 854.19 54041.59 88888.00 2017-10-25 20:55:06.000 298 7904.69 854.07 54041.45 88888.00 2017-10-25 20:55:07.000 298 7904.53 853.95 54041.30 88888.00 2017-10-25 20:55:08.000 298 7904.38 853.84 54041.14 88888.00 2017-10-25 20:55:09.000 298 7904.23 853.70 54040.98 88888.00 2017-10-25 20:55:10.000 298 7904.07 853.56 54040.84 88888.00 2017-10-25 20:55:11.000 298 7903.92 853.42 54040.70 88888.00 2017-10-25 20:55:12.000 298 7903.78 853.29 54040.56 88888.00 2017-10-25 20:55:13.000 298 7903.67 853.19 54040.46 88888.00 2017-10-25 20:55:14.000 298 7903.57 853.10 54040.35 88888.00 2017-10-25 20:55:15.000 298 7903.47 852.98 54040.24 88888.00 2017-10-25 20:55:16.000 298 7903.39 852.85 54040.13 88888.00 2017-10-25 20:55:17.000 298 7903.32 852.77 54040.05 88888.00 2017-10-25 20:55:18.000 298 7903.27 852.69 54039.97 88888.00 2017-10-25 20:55:19.000 298 7903.20 852.58 54039.89 88888.00 2017-10-25 20:55:20.000 298 7903.13 852.48 54039.82 88888.00 2017-10-25 20:55:21.000 298 7903.05 852.40 54039.72 88888.00 2017-10-25 20:55:22.000 298 7902.96 852.28 54039.61 88888.00 2017-10-25 20:55:23.000 298 7902.88 852.17 54039.50 88888.00 2017-10-25 20:55:24.000 298 7902.80 852.07 54039.38 88888.00 2017-10-25 20:55:25.000 298 7902.75 852.01 54039.29 88888.00 2017-10-25 20:55:26.000 298 7902.70 851.96 54039.21 88888.00 2017-10-25 20:55:27.000 298 7902.62 851.90 54039.11 88888.00 2017-10-25 20:55:28.000 298 7902.50 851.81 54038.98 88888.00 2017-10-25 20:55:29.000 298 7902.37 851.71 54038.85 88888.00 2017-10-25 20:55:30.000 298 7902.24 851.62 54038.69 88888.00 2017-10-25 20:55:31.000 298 7902.08 851.53 54038.53 88888.00 2017-10-25 20:55:32.000 298 7901.91 851.44 54038.37 88888.00 2017-10-25 20:55:33.000 298 7901.75 851.35 54038.20 88888.00 2017-10-25 20:55:34.000 298 7901.59 851.23 54038.04 88888.00 2017-10-25 20:55:35.000 298 7901.42 851.11 54037.88 88888.00 2017-10-25 20:55:36.000 298 7901.26 851.02 54037.73 88888.00 2017-10-25 20:55:37.000 298 7901.13 850.95 54037.61 88888.00 2017-10-25 20:55:38.000 298 7901.00 850.88 54037.48 88888.00 2017-10-25 20:55:39.000 298 7900.85 850.81 54037.34 88888.00 2017-10-25 20:55:40.000 298 7900.71 850.75 54037.20 88888.00 2017-10-25 20:55:41.000 298 7900.58 850.69 54037.07 88888.00 2017-10-25 20:55:42.000 298 7900.46 850.63 54036.94 88888.00 2017-10-25 20:55:43.000 298 7900.33 850.59 54036.84 88888.00 2017-10-25 20:55:44.000 298 7900.23 850.57 54036.73 88888.00 2017-10-25 20:55:45.000 298 7900.13 850.56 54036.62 88888.00 2017-10-25 20:55:46.000 298 7900.03 850.55 54036.50 88888.00 2017-10-25 20:55:47.000 298 7899.93 850.55 54036.36 88888.00 2017-10-25 20:55:48.000 298 7899.82 850.56 54036.25 88888.00 2017-10-25 20:55:49.000 298 7899.71 850.55 54036.14 88888.00 2017-10-25 20:55:50.000 298 7899.60 850.55 54036.02 88888.00 2017-10-25 20:55:51.000 298 7899.53 850.58 54035.91 88888.00 2017-10-25 20:55:52.000 298 7899.47 850.61 54035.83 88888.00 2017-10-25 20:55:53.000 298 7899.42 850.64 54035.75 88888.00 2017-10-25 20:55:54.000 298 7899.38 850.66 54035.67 88888.00 2017-10-25 20:55:55.000 298 7899.35 850.70 54035.60 88888.00 2017-10-25 20:55:56.000 298 7899.32 850.75 54035.54 88888.00 2017-10-25 20:55:57.000 298 7899.29 850.78 54035.47 88888.00 2017-10-25 20:55:58.000 298 7899.25 850.83 54035.38 88888.00 2017-10-25 20:55:59.000 298 7899.21 850.88 54035.29 88888.00 2017-10-25 20:56:00.000 298 7899.17 850.95 54035.21 88888.00 2017-10-25 20:56:01.000 298 7899.11 851.04 54035.11 88888.00 2017-10-25 20:56:02.000 298 7899.03 851.12 54035.00 88888.00 2017-10-25 20:56:03.000 298 7898.94 851.20 54034.88 88888.00 2017-10-25 20:56:04.000 298 7898.83 851.29 54034.73 88888.00 2017-10-25 20:56:05.000 298 7898.71 851.39 54034.59 88888.00 2017-10-25 20:56:06.000 298 7898.59 851.49 54034.45 88888.00 2017-10-25 20:56:07.000 298 7898.46 851.62 54034.30 88888.00 2017-10-25 20:56:08.000 298 7898.33 851.76 54034.15 88888.00 2017-10-25 20:56:09.000 298 7898.19 851.90 54033.99 88888.00 2017-10-25 20:56:10.000 298 7898.03 852.06 54033.82 88888.00 2017-10-25 20:56:11.000 298 7897.87 852.19 54033.69 88888.00 2017-10-25 20:56:12.000 298 7897.74 852.29 54033.58 88888.00 2017-10-25 20:56:13.000 298 7897.64 852.41 54033.47 88888.00 2017-10-25 20:56:14.000 298 7897.54 852.50 54033.38 88888.00 2017-10-25 20:56:15.000 298 7897.44 852.58 54033.31 88888.00 2017-10-25 20:56:16.000 298 7897.36 852.67 54033.23 88888.00 2017-10-25 20:56:17.000 298 7897.28 852.75 54033.15 88888.00 2017-10-25 20:56:18.000 298 7897.18 852.82 54033.07 88888.00 2017-10-25 20:56:19.000 298 7897.09 852.89 54033.00 88888.00 2017-10-25 20:56:20.000 298 7897.02 852.94 54032.94 88888.00 2017-10-25 20:56:21.000 298 7896.95 852.99 54032.89 88888.00 2017-10-25 20:56:22.000 298 7896.88 853.04 54032.84 88888.00 2017-10-25 20:56:23.000 298 7896.81 853.06 54032.79 88888.00 2017-10-25 20:56:24.000 298 7896.75 853.09 54032.73 88888.00 2017-10-25 20:56:25.000 298 7896.67 853.12 54032.68 88888.00 2017-10-25 20:56:26.000 298 7896.58 853.14 54032.63 88888.00 2017-10-25 20:56:27.000 298 7896.50 853.17 54032.57 88888.00 2017-10-25 20:56:28.000 298 7896.40 853.21 54032.52 88888.00 2017-10-25 20:56:29.000 298 7896.30 853.23 54032.46 88888.00 2017-10-25 20:56:30.000 298 7896.23 853.24 54032.41 88888.00 2017-10-25 20:56:31.000 298 7896.18 853.24 54032.39 88888.00 2017-10-25 20:56:32.000 298 7896.15 853.26 54032.39 88888.00 2017-10-25 20:56:33.000 298 7896.15 853.31 54032.39 88888.00 2017-10-25 20:56:34.000 298 7896.16 853.36 54032.42 88888.00 2017-10-25 20:56:35.000 298 7896.15 853.40 54032.43 88888.00 2017-10-25 20:56:36.000 298 7896.13 853.39 54032.45 88888.00 2017-10-25 20:56:37.000 298 7896.10 853.35 54032.45 88888.00 2017-10-25 20:56:38.000 298 7896.07 853.27 54032.45 88888.00 2017-10-25 20:56:39.000 298 7896.06 853.16 54032.47 88888.00 2017-10-25 20:56:40.000 298 7896.08 853.05 54032.52 88888.00 2017-10-25 20:56:41.000 298 7896.12 852.94 54032.59 88888.00 2017-10-25 20:56:42.000 298 7896.17 852.78 54032.67 88888.00 2017-10-25 20:56:43.000 298 7896.23 852.62 54032.76 88888.00 2017-10-25 20:56:44.000 298 7896.31 852.49 54032.84 88888.00 2017-10-25 20:56:45.000 298 7896.39 852.34 54032.91 88888.00 2017-10-25 20:56:46.000 298 7896.44 852.21 54032.95 88888.00 2017-10-25 20:56:47.000 298 7896.49 852.12 54032.97 88888.00 2017-10-25 20:56:48.000 298 7896.52 852.04 54032.97 88888.00 2017-10-25 20:56:49.000 298 7896.50 851.96 54032.95 88888.00 2017-10-25 20:56:50.000 298 7896.46 851.88 54032.91 88888.00 2017-10-25 20:56:51.000 298 7896.41 851.78 54032.84 88888.00 2017-10-25 20:56:52.000 298 7896.33 851.65 54032.79 88888.00 2017-10-25 20:56:53.000 298 7896.24 851.47 54032.73 88888.00 2017-10-25 20:56:54.000 298 7896.16 851.27 54032.70 88888.00 2017-10-25 20:56:55.000 298 7896.09 851.04 54032.69 88888.00 2017-10-25 20:56:56.000 298 7896.06 850.82 54032.71 88888.00 2017-10-25 20:56:57.000 298 7896.08 850.61 54032.76 88888.00 2017-10-25 20:56:58.000 298 7896.12 850.41 54032.82 88888.00 2017-10-25 20:56:59.000 298 7896.18 850.22 54032.89 88888.00 2017-10-25 20:57:00.000 298 7896.27 850.05 54032.96 88888.00 2017-10-25 20:57:01.000 298 7896.36 849.89 54033.00 88888.00 2017-10-25 20:57:02.000 298 7896.44 849.77 54033.05 88888.00 2017-10-25 20:57:03.000 298 7896.54 849.68 54033.09 88888.00 2017-10-25 20:57:04.000 298 7896.65 849.59 54033.14 88888.00 2017-10-25 20:57:05.000 298 7896.78 849.52 54033.18 88888.00 2017-10-25 20:57:06.000 298 7896.90 849.46 54033.23 88888.00 2017-10-25 20:57:07.000 298 7897.01 849.40 54033.26 88888.00 2017-10-25 20:57:08.000 298 7897.12 849.33 54033.29 88888.00 2017-10-25 20:57:09.000 298 7897.23 849.25 54033.33 88888.00 2017-10-25 20:57:10.000 298 7897.36 849.19 54033.37 88888.00 2017-10-25 20:57:11.000 298 7897.50 849.17 54033.41 88888.00 2017-10-25 20:57:12.000 298 7897.62 849.18 54033.43 88888.00 2017-10-25 20:57:13.000 298 7897.70 849.20 54033.41 88888.00 2017-10-25 20:57:14.000 298 7897.78 849.23 54033.37 88888.00 2017-10-25 20:57:15.000 298 7897.84 849.24 54033.33 88888.00 2017-10-25 20:57:16.000 298 7897.89 849.25 54033.30 88888.00 2017-10-25 20:57:17.000 298 7897.95 849.27 54033.28 88888.00 2017-10-25 20:57:18.000 298 7898.02 849.28 54033.27 88888.00 2017-10-25 20:57:19.000 298 7898.09 849.30 54033.27 88888.00 2017-10-25 20:57:20.000 298 7898.17 849.33 54033.26 88888.00 2017-10-25 20:57:21.000 298 7898.27 849.34 54033.27 88888.00 2017-10-25 20:57:22.000 298 7898.37 849.35 54033.28 88888.00 2017-10-25 20:57:23.000 298 7898.48 849.35 54033.29 88888.00 2017-10-25 20:57:24.000 298 7898.60 849.34 54033.30 88888.00 2017-10-25 20:57:25.000 298 7898.71 849.32 54033.34 88888.00 2017-10-25 20:57:26.000 298 7898.81 849.31 54033.36 88888.00 2017-10-25 20:57:27.000 298 7898.91 849.30 54033.37 88888.00 2017-10-25 20:57:28.000 298 7899.03 849.31 54033.38 88888.00 2017-10-25 20:57:29.000 298 7899.17 849.34 54033.41 88888.00 2017-10-25 20:57:30.000 298 7899.35 849.38 54033.48 88888.00 2017-10-25 20:57:31.000 298 7899.57 849.43 54033.59 88888.00 2017-10-25 20:57:32.000 298 7899.84 849.50 54033.71 88888.00 2017-10-25 20:57:33.000 298 7900.13 849.59 54033.83 88888.00 2017-10-25 20:57:34.000 298 7900.43 849.69 54033.97 88888.00 2017-10-25 20:57:35.000 298 7900.76 849.82 54034.11 88888.00 2017-10-25 20:57:36.000 298 7901.10 849.98 54034.24 88888.00 2017-10-25 20:57:37.000 298 7901.42 850.13 54034.37 88888.00 2017-10-25 20:57:38.000 298 7901.75 850.29 54034.48 88888.00 2017-10-25 20:57:39.000 298 7902.03 850.47 54034.56 88888.00 2017-10-25 20:57:40.000 298 7902.26 850.64 54034.60 88888.00 2017-10-25 20:57:41.000 298 7902.45 850.80 54034.60 88888.00 2017-10-25 20:57:42.000 298 7902.60 850.96 54034.56 88888.00 2017-10-25 20:57:43.000 298 7902.70 851.14 54034.51 88888.00 2017-10-25 20:57:44.000 298 7902.79 851.32 54034.46 88888.00 2017-10-25 20:57:45.000 298 7902.87 851.45 54034.43 88888.00 2017-10-25 20:57:46.000 298 7902.96 851.60 54034.40 88888.00 2017-10-25 20:57:47.000 298 7903.05 851.76 54034.39 88888.00 2017-10-25 20:57:48.000 298 7903.17 851.92 54034.39 88888.00 2017-10-25 20:57:49.000 298 7903.31 852.09 54034.40 88888.00 2017-10-25 20:57:50.000 298 7903.44 852.30 54034.41 88888.00 2017-10-25 20:57:51.000 298 7903.55 852.51 54034.41 88888.00 2017-10-25 20:57:52.000 298 7903.67 852.70 54034.42 88888.00 2017-10-25 20:57:53.000 298 7903.79 852.91 54034.42 88888.00 2017-10-25 20:57:54.000 298 7903.90 853.13 54034.42 88888.00 2017-10-25 20:57:55.000 298 7904.02 853.35 54034.43 88888.00 2017-10-25 20:57:56.000 298 7904.14 853.58 54034.45 88888.00 2017-10-25 20:57:57.000 298 7904.25 853.80 54034.44 88888.00 2017-10-25 20:57:58.000 298 7904.33 853.99 54034.43 88888.00 2017-10-25 20:57:59.000 298 7904.39 854.16 54034.42 88888.00 2017-10-25 20:58:00.000 298 7904.43 854.34 54034.40 88888.00 2017-10-25 20:58:01.000 298 7904.46 854.52 54034.38 88888.00 2017-10-25 20:58:02.000 298 7904.48 854.68 54034.34 88888.00 2017-10-25 20:58:03.000 298 7904.51 854.83 54034.31 88888.00 2017-10-25 20:58:04.000 298 7904.51 854.99 54034.30 88888.00 2017-10-25 20:58:05.000 298 7904.53 855.10 54034.30 88888.00 2017-10-25 20:58:06.000 298 7904.57 855.17 54034.31 88888.00 2017-10-25 20:58:07.000 298 7904.58 855.22 54034.31 88888.00 2017-10-25 20:58:08.000 298 7904.58 855.23 54034.30 88888.00 2017-10-25 20:58:09.000 298 7904.56 855.22 54034.29 88888.00 2017-10-25 20:58:10.000 298 7904.53 855.21 54034.26 88888.00 2017-10-25 20:58:11.000 298 7904.46 855.19 54034.20 88888.00 2017-10-25 20:58:12.000 298 7904.37 855.16 54034.12 88888.00 2017-10-25 20:58:13.000 298 7904.24 855.10 54034.03 88888.00 2017-10-25 20:58:14.000 298 7904.11 855.05 54033.95 88888.00 2017-10-25 20:58:15.000 298 7903.99 855.01 54033.86 88888.00 2017-10-25 20:58:16.000 298 7903.86 854.98 54033.78 88888.00 2017-10-25 20:58:17.000 298 7903.72 854.97 54033.69 88888.00 2017-10-25 20:58:18.000 298 7903.58 854.98 54033.58 88888.00 2017-10-25 20:58:19.000 298 7903.42 855.00 54033.46 88888.00 2017-10-25 20:58:20.000 298 7903.23 855.02 54033.32 88888.00 2017-10-25 20:58:21.000 298 7903.03 855.04 54033.17 88888.00 2017-10-25 20:58:22.000 298 7902.79 855.08 54032.98 88888.00 2017-10-25 20:58:23.000 298 7902.52 855.11 54032.76 88888.00 2017-10-25 20:58:24.000 298 7902.24 855.13 54032.56 88888.00 2017-10-25 20:58:25.000 298 7901.96 855.17 54032.37 88888.00 2017-10-25 20:58:26.000 298 7901.67 855.19 54032.20 88888.00 2017-10-25 20:58:27.000 298 7901.41 855.19 54032.06 88888.00 2017-10-25 20:58:28.000 298 7901.20 855.21 54031.98 88888.00 2017-10-25 20:58:29.000 298 7901.02 855.24 54031.90 88888.00 2017-10-25 20:58:30.000 298 7900.87 855.27 54031.84 88888.00 2017-10-25 20:58:31.000 298 7900.73 855.31 54031.78 88888.00 2017-10-25 20:58:32.000 298 7900.59 855.36 54031.70 88888.00 2017-10-25 20:58:33.000 298 7900.45 855.41 54031.61 88888.00 2017-10-25 20:58:34.000 298 7900.30 855.44 54031.54 88888.00 2017-10-25 20:58:35.000 298 7900.14 855.46 54031.46 88888.00 2017-10-25 20:58:36.000 298 7899.98 855.48 54031.38 88888.00 2017-10-25 20:58:37.000 298 7899.81 855.48 54031.30 88888.00 2017-10-25 20:58:38.000 298 7899.65 855.48 54031.22 88888.00 2017-10-25 20:58:39.000 298 7899.49 855.50 54031.13 88888.00 2017-10-25 20:58:40.000 298 7899.34 855.54 54031.07 88888.00 2017-10-25 20:58:41.000 298 7899.21 855.59 54031.02 88888.00 2017-10-25 20:58:42.000 298 7899.10 855.66 54030.96 88888.00 2017-10-25 20:58:43.000 298 7899.02 855.73 54030.93 88888.00 2017-10-25 20:58:44.000 298 7898.98 855.81 54030.95 88888.00 2017-10-25 20:58:45.000 298 7898.98 855.92 54030.98 88888.00 2017-10-25 20:58:46.000 298 7898.99 856.09 54031.03 88888.00 2017-10-25 20:58:47.000 298 7899.00 856.26 54031.05 88888.00 2017-10-25 20:58:48.000 298 7899.01 856.43 54031.06 88888.00 2017-10-25 20:58:49.000 298 7899.03 856.56 54031.07 88888.00 2017-10-25 20:58:50.000 298 7899.03 856.66 54031.05 88888.00 2017-10-25 20:58:51.000 298 7898.98 856.77 54031.01 88888.00 2017-10-25 20:58:52.000 298 7898.91 856.88 54030.96 88888.00 2017-10-25 20:58:53.000 298 7898.81 856.98 54030.91 88888.00 2017-10-25 20:58:54.000 298 7898.71 857.08 54030.85 88888.00 2017-10-25 20:58:55.000 298 7898.61 857.17 54030.79 88888.00 2017-10-25 20:58:56.000 298 7898.51 857.27 54030.75 88888.00 2017-10-25 20:58:57.000 298 7898.41 857.39 54030.70 88888.00 2017-10-25 20:58:58.000 298 7898.31 857.53 54030.62 88888.00 2017-10-25 20:58:59.000 298 7898.22 857.66 54030.56 88888.00 2017-10-25 20:59:00.000 298 7898.11 857.76 54030.50 88888.00 2017-10-25 20:59:01.000 298 7898.01 857.82 54030.45 88888.00 2017-10-25 20:59:02.000 298 7897.93 857.87 54030.44 88888.00 2017-10-25 20:59:03.000 298 7897.88 857.92 54030.45 88888.00 2017-10-25 20:59:04.000 298 7897.84 858.00 54030.45 88888.00 2017-10-25 20:59:05.000 298 7897.79 858.08 54030.45 88888.00 2017-10-25 20:59:06.000 298 7897.70 858.14 54030.40 88888.00 2017-10-25 20:59:07.000 298 7897.53 858.23 54030.27 88888.00 2017-10-25 20:59:08.000 298 7897.30 858.32 54030.10 88888.00 2017-10-25 20:59:09.000 298 7897.02 858.39 54029.91 88888.00 2017-10-25 20:59:10.000 298 7896.72 858.46 54029.72 88888.00 2017-10-25 20:59:11.000 298 7896.42 858.55 54029.53 88888.00 2017-10-25 20:59:12.000 298 7896.12 858.67 54029.34 88888.00 2017-10-25 20:59:13.000 298 7895.81 858.82 54029.14 88888.00 2017-10-25 20:59:14.000 298 7895.47 858.94 54028.93 88888.00 2017-10-25 20:59:15.000 298 7895.15 859.04 54028.77 88888.00 2017-10-25 20:59:16.000 298 7894.88 859.15 54028.65 88888.00 2017-10-25 20:59:17.000 298 7894.64 859.30 54028.55 88888.00 2017-10-25 20:59:18.000 298 7894.43 859.45 54028.49 88888.00 2017-10-25 20:59:19.000 298 7894.27 859.60 54028.44 88888.00 2017-10-25 20:59:20.000 298 7894.13 859.78 54028.39 88888.00 2017-10-25 20:59:21.000 298 7894.01 859.97 54028.36 88888.00 2017-10-25 20:59:22.000 298 7893.89 860.18 54028.34 88888.00 2017-10-25 20:59:23.000 298 7893.77 860.41 54028.33 88888.00 2017-10-25 20:59:24.000 298 7893.70 860.66 54028.33 88888.00 2017-10-25 20:59:25.000 298 7893.66 860.90 54028.37 88888.00 2017-10-25 20:59:26.000 298 7893.67 861.11 54028.47 88888.00 2017-10-25 20:59:27.000 298 7893.77 861.32 54028.62 88888.00 2017-10-25 20:59:28.000 298 7893.91 861.50 54028.80 88888.00 2017-10-25 20:59:29.000 298 7894.03 861.67 54028.95 88888.00 2017-10-25 20:59:30.000 298 7894.10 861.83 54029.05 88888.00 2017-10-25 20:59:31.000 298 7894.13 862.00 54029.12 88888.00 2017-10-25 20:59:32.000 298 7894.15 862.19 54029.18 88888.00 2017-10-25 20:59:33.000 298 7894.16 862.40 54029.24 88888.00 2017-10-25 20:59:34.000 298 7894.22 862.66 54029.32 88888.00 2017-10-25 20:59:35.000 298 7894.35 862.93 54029.46 88888.00 2017-10-25 20:59:36.000 298 7894.60 863.23 54029.70 88888.00 2017-10-25 20:59:37.000 298 7894.93 863.56 54030.00 88888.00 2017-10-25 20:59:38.000 298 7895.31 863.93 54030.34 88888.00 2017-10-25 20:59:39.000 298 7895.71 864.30 54030.70 88888.00 2017-10-25 20:59:40.000 298 7896.06 864.63 54031.02 88888.00 2017-10-25 20:59:41.000 298 7896.33 864.94 54031.27 88888.00 2017-10-25 20:59:42.000 298 7896.55 865.22 54031.47 88888.00 2017-10-25 20:59:43.000 298 7896.79 865.51 54031.73 88888.00 2017-10-25 20:59:44.000 298 7897.09 865.86 54032.03 88888.00 2017-10-25 20:59:45.000 298 7897.41 866.29 54032.28 88888.00 2017-10-25 20:59:46.000 298 7897.66 866.75 54032.45 88888.00 2017-10-25 20:59:47.000 298 7897.84 867.28 54032.55 88888.00 2017-10-25 20:59:48.000 298 7897.97 867.85 54032.61 88888.00 2017-10-25 20:59:49.000 298 7898.10 868.37 54032.67 88888.00 2017-10-25 20:59:50.000 298 7898.25 868.83 54032.80 88888.00 2017-10-25 20:59:51.000 298 7898.40 869.21 54032.96 88888.00 2017-10-25 20:59:52.000 298 7898.50 869.55 54033.09 88888.00 2017-10-25 20:59:53.000 298 7898.55 869.84 54033.17 88888.00 2017-10-25 20:59:54.000 298 7898.55 870.07 54033.24 88888.00 2017-10-25 20:59:55.000 298 7898.55 870.28 54033.34 88888.00 2017-10-25 20:59:56.000 298 7898.60 870.51 54033.50 88888.00 2017-10-25 20:59:57.000 298 7898.70 870.68 54033.75 88888.00 2017-10-25 20:59:58.000 298 7898.89 870.78 54034.09 88888.00 2017-10-25 20:59:59.000 298 7899.18 870.87 54034.51 88888.00 2017-10-25 21:00:00.000 298 7899.52 870.93 54034.94 88888.00 2017-10-25 21:00:01.000 298 7899.83 871.02 54035.30 88888.00 2017-10-25 21:00:02.000 298 7900.05 871.17 54035.54 88888.00 2017-10-25 21:00:03.000 298 7900.11 871.32 54035.64 88888.00 2017-10-25 21:00:04.000 298 7900.03 871.36 54035.65 88888.00 2017-10-25 21:00:05.000 298 7899.86 871.37 54035.63 88888.00 2017-10-25 21:00:06.000 298 7899.59 871.34 54035.58 88888.00 2017-10-25 21:00:07.000 298 7899.28 871.28 54035.52 88888.00 2017-10-25 21:00:08.000 298 7899.00 871.27 54035.48 88888.00 2017-10-25 21:00:09.000 298 7898.77 871.35 54035.48 88888.00 2017-10-25 21:00:10.000 298 7898.55 871.48 54035.50 88888.00 2017-10-25 21:00:11.000 298 7898.28 871.60 54035.50 88888.00 2017-10-25 21:00:12.000 298 7897.95 871.67 54035.44 88888.00 2017-10-25 21:00:13.000 298 7897.54 871.62 54035.36 88888.00 2017-10-25 21:00:14.000 298 7897.06 871.44 54035.28 88888.00 2017-10-25 21:00:15.000 298 7896.57 871.17 54035.23 88888.00 2017-10-25 21:00:16.000 298 7896.08 870.87 54035.18 88888.00 2017-10-25 21:00:17.000 298 7895.61 870.58 54035.17 88888.00 2017-10-25 21:00:18.000 298 7895.19 870.32 54035.20 88888.00 2017-10-25 21:00:19.000 298 7894.79 870.07 54035.24 88888.00 2017-10-25 21:00:20.000 298 7894.43 869.83 54035.30 88888.00 2017-10-25 21:00:21.000 298 7894.16 869.72 54035.40 88888.00 2017-10-25 21:00:22.000 298 7894.00 869.85 54035.53 88888.00 2017-10-25 21:00:23.000 298 7893.90 870.11 54035.66 88888.00 2017-10-25 21:00:24.000 298 7893.81 870.49 54035.74 88888.00 2017-10-25 21:00:25.000 298 7893.74 870.96 54035.81 88888.00 2017-10-25 21:00:26.000 298 7893.76 871.44 54035.96 88888.00 2017-10-25 21:00:27.000 298 7893.84 871.91 54036.18 88888.00 2017-10-25 21:00:28.000 298 7893.93 872.31 54036.40 88888.00 2017-10-25 21:00:29.000 298 7894.04 872.62 54036.64 88888.00 2017-10-25 21:00:30.000 298 7894.19 872.90 54036.90 88888.00 2017-10-25 21:00:31.000 298 7894.29 873.21 54037.10 88888.00 2017-10-25 21:00:32.000 298 7894.33 873.51 54037.23 88888.00 2017-10-25 21:00:33.000 298 7894.31 873.81 54037.32 88888.00 2017-10-25 21:00:34.000 298 7894.17 874.14 54037.29 88888.00 2017-10-25 21:00:35.000 298 7893.79 874.41 54037.09 88888.00 2017-10-25 21:00:36.000 298 7893.22 874.58 54036.79 88888.00 2017-10-25 21:00:37.000 298 7892.60 874.76 54036.46 88888.00 2017-10-25 21:00:38.000 298 7891.90 874.97 54036.14 88888.00 2017-10-25 21:00:39.000 298 7891.15 875.11 54035.84 88888.00 2017-10-25 21:00:40.000 298 7890.38 875.18 54035.56 88888.00 2017-10-25 21:00:41.000 298 7889.64 875.21 54035.36 88888.00 2017-10-25 21:00:42.000 298 7888.96 875.16 54035.27 88888.00 2017-10-25 21:00:43.000 298 7888.38 875.06 54035.25 88888.00 2017-10-25 21:00:44.000 298 7887.91 874.98 54035.34 88888.00 2017-10-25 21:00:45.000 298 7887.60 875.04 54035.50 88888.00 2017-10-25 21:00:46.000 298 7887.42 875.20 54035.72 88888.00 2017-10-25 21:00:47.000 298 7887.34 875.36 54036.01 88888.00 2017-10-25 21:00:48.000 298 7887.35 875.54 54036.35 88888.00 2017-10-25 21:00:49.000 298 7887.52 875.76 54036.80 88888.00 2017-10-25 21:00:50.000 298 7887.89 876.02 54037.41 88888.00 2017-10-25 21:00:51.000 298 7888.38 876.34 54038.08 88888.00 2017-10-25 21:00:52.000 298 7888.84 876.70 54038.67 88888.00 2017-10-25 21:00:53.000 298 7889.30 877.03 54039.23 88888.00 2017-10-25 21:00:54.000 298 7889.80 877.37 54039.81 88888.00 2017-10-25 21:00:55.000 298 7890.30 877.78 54040.34 88888.00 2017-10-25 21:00:56.000 298 7890.70 878.16 54040.79 88888.00 2017-10-25 21:00:57.000 298 7890.93 878.49 54041.06 88888.00 2017-10-25 21:00:58.000 298 7890.94 878.88 54041.12 88888.00 2017-10-25 21:00:59.000 298 7890.82 879.39 54041.05 88888.00 2017-10-25 21:01:00.000 298 7890.69 879.95 54041.00 88888.00 2017-10-25 21:01:01.000 298 7890.62 880.49 54041.05 88888.00 2017-10-25 21:01:02.000 298 7890.65 880.99 54041.23 88888.00 2017-10-25 21:01:03.000 298 7890.79 881.43 54041.57 88888.00 2017-10-25 21:01:04.000 298 7891.02 881.79 54042.03 88888.00 2017-10-25 21:01:05.000 298 7891.24 882.01 54042.51 88888.00 2017-10-25 21:01:06.000 298 7891.41 882.12 54042.95 88888.00 2017-10-25 21:01:07.000 298 7891.54 882.16 54043.38 88888.00 2017-10-25 21:01:08.000 298 7891.64 882.05 54043.83 88888.00 2017-10-25 21:01:09.000 298 7891.70 881.82 54044.28 88888.00 2017-10-25 21:01:10.000 298 7891.73 881.51 54044.71 88888.00 2017-10-25 21:01:11.000 298 7891.71 881.24 54045.07 88888.00 2017-10-25 21:01:12.000 298 7891.54 881.01 54045.26 88888.00 2017-10-25 21:01:13.000 298 7891.18 880.71 54045.28 88888.00 2017-10-25 21:01:14.000 298 7890.78 880.41 54045.27 88888.00 2017-10-25 21:01:15.000 298 7890.46 880.29 54045.32 88888.00 2017-10-25 21:01:16.000 298 7890.13 880.27 54045.34 88888.00 2017-10-25 21:01:17.000 298 7889.72 880.28 54045.30 88888.00 2017-10-25 21:01:18.000 298 7889.25 880.29 54045.23 88888.00 2017-10-25 21:01:19.000 298 7888.73 880.28 54045.11 88888.00 2017-10-25 21:01:20.000 298 7888.13 880.31 54044.93 88888.00 2017-10-25 21:01:21.000 298 7887.44 880.41 54044.66 88888.00 2017-10-25 21:01:22.000 298 7886.68 880.55 54044.33 88888.00 2017-10-25 21:01:23.000 298 7885.89 880.72 54044.02 88888.00 2017-10-25 21:01:24.000 298 7885.10 880.88 54043.78 88888.00 2017-10-25 21:01:25.000 298 7884.30 881.01 54043.55 88888.00 2017-10-25 21:01:26.000 298 7883.50 881.03 54043.35 88888.00 2017-10-25 21:01:27.000 298 7882.70 880.97 54043.21 88888.00 2017-10-25 21:01:28.000 298 7881.92 880.92 54043.11 88888.00 2017-10-25 21:01:29.000 298 7881.07 880.82 54042.94 88888.00 2017-10-25 21:01:30.000 298 7880.15 880.68 54042.71 88888.00 2017-10-25 21:01:31.000 298 7879.21 880.61 54042.45 88888.00 2017-10-25 21:01:32.000 298 7878.25 880.64 54042.16 88888.00 2017-10-25 21:01:33.000 298 7877.24 880.78 54041.80 88888.00 2017-10-25 21:01:34.000 298 7876.21 881.03 54041.40 88888.00 2017-10-25 21:01:35.000 298 7875.27 881.37 54041.08 88888.00 2017-10-25 21:01:36.000 298 7874.50 881.81 54040.93 88888.00 2017-10-25 21:01:37.000 298 7873.93 882.35 54040.96 88888.00 2017-10-25 21:01:38.000 298 7873.47 882.95 54041.07 88888.00 2017-10-25 21:01:39.000 298 7873.07 883.60 54041.21 88888.00 2017-10-25 21:01:40.000 298 7872.73 884.34 54041.34 88888.00 2017-10-25 21:01:41.000 298 7872.44 885.14 54041.53 88888.00 2017-10-25 21:01:42.000 298 7872.26 885.94 54041.80 88888.00 2017-10-25 21:01:43.000 298 7872.28 886.82 54042.20 88888.00 2017-10-25 21:01:44.000 298 7872.54 887.78 54042.82 88888.00 2017-10-25 21:01:45.000 298 7873.06 888.70 54043.67 88888.00 2017-10-25 21:01:46.000 298 7873.76 889.56 54044.64 88888.00 2017-10-25 21:01:47.000 298 7874.53 890.42 54045.61 88888.00 2017-10-25 21:01:48.000 298 7875.34 891.24 54046.57 88888.00 2017-10-25 21:01:49.000 298 7876.25 892.00 54047.60 88888.00 2017-10-25 21:01:50.000 298 7877.26 892.72 54048.68 88888.00 2017-10-25 21:01:51.000 298 7878.23 893.39 54049.70 88888.00 2017-10-25 21:01:52.000 298 7879.05 893.97 54050.57 88888.00 2017-10-25 21:01:53.000 298 7879.78 894.44 54051.35 88888.00 2017-10-25 21:01:54.000 298 7880.49 894.82 54052.15 88888.00 2017-10-25 21:01:55.000 298 7881.21 895.10 54052.99 88888.00 2017-10-25 21:01:56.000 298 7881.90 895.23 54053.88 88888.00 2017-10-25 21:01:57.000 298 7882.54 895.19 54054.76 88888.00 2017-10-25 21:01:58.000 298 7883.06 895.01 54055.56 88888.00 2017-10-25 21:01:59.000 298 7883.46 894.71 54056.25 88888.00 2017-10-25 21:02:00.000 298 7883.76 894.33 54056.89 88888.00 2017-10-25 21:02:01.000 298 7884.01 893.87 54057.48 88888.00 2017-10-25 21:02:02.000 298 7884.18 893.36 54058.02 88888.00 2017-10-25 21:02:03.000 298 7884.29 892.90 54058.48 88888.00 2017-10-25 21:02:04.000 298 7884.33 892.56 54058.86 88888.00 2017-10-25 21:02:05.000 298 7884.23 892.26 54059.14 88888.00 2017-10-25 21:02:06.000 298 7883.94 891.90 54059.29 88888.00 2017-10-25 21:02:07.000 298 7883.51 891.47 54059.33 88888.00 2017-10-25 21:02:08.000 298 7882.96 891.01 54059.30 88888.00 2017-10-25 21:02:09.000 298 7882.36 890.59 54059.26 88888.00 2017-10-25 21:02:10.000 298 7881.80 890.33 54059.26 88888.00 2017-10-25 21:02:11.000 298 7881.25 890.23 54059.26 88888.00 2017-10-25 21:02:12.000 298 7880.73 890.17 54059.31 88888.00 2017-10-25 21:02:13.000 298 7880.34 890.23 54059.45 88888.00 2017-10-25 21:02:14.000 298 7880.12 890.51 54059.70 88888.00 2017-10-25 21:02:15.000 298 7880.09 890.97 54060.07 88888.00 2017-10-25 21:02:16.000 298 7880.13 891.45 54060.51 88888.00 2017-10-25 21:02:17.000 298 7880.16 891.83 54061.00 88888.00 2017-10-25 21:02:18.000 298 7880.26 892.10 54061.53 88888.00 2017-10-25 21:02:19.000 298 7880.43 892.34 54062.11 88888.00 2017-10-25 21:02:20.000 298 7880.74 892.60 54062.80 88888.00 2017-10-25 21:02:21.000 298 7881.31 892.96 54063.67 88888.00 2017-10-25 21:02:22.000 298 7882.12 893.45 54064.67 88888.00 2017-10-25 21:02:23.000 298 7883.03 894.04 54065.71 88888.00 2017-10-25 21:02:24.000 298 7883.83 894.55 54066.63 88888.00 2017-10-25 21:02:25.000 298 7884.37 894.74 54067.41 88888.00 2017-10-25 21:02:26.000 298 7884.64 894.58 54068.04 88888.00 2017-10-25 21:02:27.000 298 7884.73 894.20 54068.54 88888.00 2017-10-25 21:02:28.000 298 7884.75 893.64 54069.03 88888.00 2017-10-25 21:02:29.000 298 7884.71 893.02 54069.47 88888.00 2017-10-25 21:02:30.000 298 7884.51 892.43 54069.75 88888.00 2017-10-25 21:02:31.000 298 7884.12 891.78 54069.88 88888.00 2017-10-25 21:02:32.000 298 7883.61 891.09 54069.94 88888.00 2017-10-25 21:02:33.000 298 7882.97 890.51 54069.89 88888.00 2017-10-25 21:02:34.000 298 7882.20 890.02 54069.73 88888.00 2017-10-25 21:02:35.000 298 7881.38 889.52 54069.58 88888.00 2017-10-25 21:02:36.000 298 7880.58 889.16 54069.48 88888.00 2017-10-25 21:02:37.000 298 7879.73 888.97 54069.30 88888.00 2017-10-25 21:02:38.000 298 7878.80 888.68 54069.14 88888.00 2017-10-25 21:02:39.000 298 7877.93 888.21 54069.15 88888.00 2017-10-25 21:02:40.000 298 7877.14 887.65 54069.27 88888.00 2017-10-25 21:02:41.000 298 7876.38 887.00 54069.43 88888.00 2017-10-25 21:02:42.000 298 7875.69 886.25 54069.69 88888.00 2017-10-25 21:02:43.000 298 7875.05 885.56 54069.95 88888.00 2017-10-25 21:02:44.000 298 7874.33 885.04 54070.05 88888.00 2017-10-25 21:02:45.000 298 7873.53 884.62 54070.05 88888.00 2017-10-25 21:02:46.000 298 7872.65 884.26 54069.98 88888.00 2017-10-25 21:02:47.000 298 7871.60 883.91 54069.79 88888.00 2017-10-25 21:02:48.000 298 7870.47 883.46 54069.55 88888.00 2017-10-25 21:02:49.000 298 7869.35 882.94 54069.37 88888.00 2017-10-25 21:02:50.000 298 7868.19 882.42 54069.17 88888.00 2017-10-25 21:02:51.000 298 7866.93 881.91 54068.89 88888.00 2017-10-25 21:02:52.000 298 7865.58 881.37 54068.53 88888.00 2017-10-25 21:02:53.000 298 7864.15 880.75 54068.13 88888.00 2017-10-25 21:02:54.000 298 7862.60 880.15 54067.65 88888.00 2017-10-25 21:02:55.000 298 7860.91 879.57 54067.06 88888.00 2017-10-25 21:02:56.000 298 7859.17 878.97 54066.45 88888.00 2017-10-25 21:02:57.000 298 7857.48 878.47 54065.89 88888.00 2017-10-25 21:02:58.000 298 7855.92 878.12 54065.43 88888.00 2017-10-25 21:02:59.000 298 7854.53 877.88 54065.12 88888.00 2017-10-25 21:03:00.000 298 7853.32 877.76 54064.95 88888.00 2017-10-25 21:03:01.000 298 7852.18 877.79 54064.80 88888.00 2017-10-25 21:03:02.000 298 7851.02 877.97 54064.56 88888.00 2017-10-25 21:03:03.000 298 7849.79 878.31 54064.23 88888.00 2017-10-25 21:03:04.000 298 7848.49 878.74 54063.83 88888.00 2017-10-25 21:03:05.000 298 7847.14 879.14 54063.41 88888.00 2017-10-25 21:03:06.000 298 7845.84 879.51 54063.11 88888.00 2017-10-25 21:03:07.000 298 7844.77 879.97 54063.01 88888.00 2017-10-25 21:03:08.000 298 7843.89 880.61 54063.02 88888.00 2017-10-25 21:03:09.000 298 7843.08 881.39 54063.06 88888.00 2017-10-25 21:03:10.000 298 7842.34 882.19 54063.15 88888.00 2017-10-25 21:03:11.000 298 7841.70 882.98 54063.29 88888.00 2017-10-25 21:03:12.000 298 7841.12 883.81 54063.42 88888.00 2017-10-25 21:03:13.000 298 7840.61 884.67 54063.59 88888.00 2017-10-25 21:03:14.000 298 7840.19 885.57 54063.81 88888.00 2017-10-25 21:03:15.000 298 7839.86 886.63 54064.02 88888.00 2017-10-25 21:03:16.000 298 7839.55 887.81 54064.19 88888.00 2017-10-25 21:03:17.000 298 7839.21 888.98 54064.34 88888.00 2017-10-25 21:03:18.000 298 7838.85 890.12 54064.48 88888.00 2017-10-25 21:03:19.000 298 7838.47 891.30 54064.59 88888.00 2017-10-25 21:03:20.000 298 7838.10 892.57 54064.68 88888.00 2017-10-25 21:03:21.000 298 7837.71 893.85 54064.80 88888.00 2017-10-25 21:03:22.000 298 7837.37 895.02 54065.02 88888.00 2017-10-25 21:03:23.000 298 7837.19 896.18 54065.40 88888.00 2017-10-25 21:03:24.000 298 7837.21 897.35 54065.96 88888.00 2017-10-25 21:03:25.000 298 7837.39 898.49 54066.68 88888.00 2017-10-25 21:03:26.000 298 7837.70 899.57 54067.49 88888.00 2017-10-25 21:03:27.000 298 7838.15 900.51 54068.41 88888.00 2017-10-25 21:03:28.000 298 7838.73 901.28 54069.48 88888.00 2017-10-25 21:03:29.000 298 7839.40 901.89 54070.61 88888.00 2017-10-25 21:03:30.000 298 7840.16 902.32 54071.77 88888.00 2017-10-25 21:03:31.000 298 7841.08 902.65 54073.02 88888.00 2017-10-25 21:03:32.000 298 7842.14 902.94 54074.33 88888.00 2017-10-25 21:03:33.000 298 7843.26 903.10 54075.64 88888.00 2017-10-25 21:03:34.000 298 7844.45 903.13 54076.96 88888.00 2017-10-25 21:03:35.000 298 7845.62 903.22 54078.19 88888.00 2017-10-25 21:03:36.000 298 7846.73 903.41 54079.25 88888.00 2017-10-25 21:03:37.000 298 7847.77 903.59 54080.24 88888.00 2017-10-25 21:03:38.000 298 7848.72 903.70 54081.16 88888.00 2017-10-25 21:03:39.000 298 7849.55 903.73 54081.95 88888.00 2017-10-25 21:03:40.000 298 7850.22 903.72 54082.63 88888.00 2017-10-25 21:03:41.000 298 7850.81 903.62 54083.27 88888.00 2017-10-25 21:03:42.000 298 7851.46 903.46 54083.99 88888.00 2017-10-25 21:03:43.000 298 7852.14 903.22 54084.76 88888.00 2017-10-25 21:03:44.000 298 7852.77 902.79 54085.54 88888.00 2017-10-25 21:03:45.000 298 7853.40 902.15 54086.38 88888.00 2017-10-25 21:03:46.000 298 7854.11 901.33 54087.32 88888.00 2017-10-25 21:03:47.000 298 7854.96 900.46 54088.37 88888.00 2017-10-25 21:03:48.000 298 7855.96 899.59 54089.51 88888.00 2017-10-25 21:03:49.000 298 7857.05 898.75 54090.68 88888.00 2017-10-25 21:03:50.000 298 7858.12 898.01 54091.77 88888.00 2017-10-25 21:03:51.000 298 7859.08 897.30 54092.71 88888.00 2017-10-25 21:03:52.000 298 7859.91 896.61 54093.51 88888.00 2017-10-25 21:03:53.000 298 7860.61 896.02 54094.14 88888.00 2017-10-25 21:03:54.000 298 7861.20 895.51 54094.69 88888.00 2017-10-25 21:03:55.000 298 7861.69 895.04 54095.18 88888.00 2017-10-25 21:03:56.000 298 7862.09 894.65 54095.58 88888.00 2017-10-25 21:03:57.000 298 7862.39 894.31 54095.90 88888.00 2017-10-25 21:03:58.000 298 7862.66 894.01 54096.19 88888.00 2017-10-25 21:03:59.000 298 7862.91 893.72 54096.50 88888.00 2017-10-25 21:04:00.000 298 7863.17 893.47 54096.83 88888.00 2017-10-25 21:04:01.000 298 7863.41 893.23 54097.16 88888.00 2017-10-25 21:04:02.000 298 7863.65 892.99 54097.50 88888.00 2017-10-25 21:04:03.000 298 7863.88 892.77 54097.83 88888.00 2017-10-25 21:04:04.000 298 7864.07 892.60 54098.10 88888.00 2017-10-25 21:04:05.000 298 7864.23 892.50 54098.34 88888.00 2017-10-25 21:04:06.000 298 7864.32 892.49 54098.51 88888.00 2017-10-25 21:04:07.000 298 7864.31 892.53 54098.57 88888.00 2017-10-25 21:04:08.000 298 7864.26 892.58 54098.62 88888.00 2017-10-25 21:04:09.000 298 7864.21 892.62 54098.71 88888.00 2017-10-25 21:04:10.000 298 7864.14 892.62 54098.79 88888.00 2017-10-25 21:04:11.000 298 7864.06 892.64 54098.87 88888.00 2017-10-25 21:04:12.000 298 7864.01 892.79 54098.96 88888.00 2017-10-25 21:04:13.000 298 7864.00 893.08 54099.04 88888.00 2017-10-25 21:04:14.000 298 7863.99 893.45 54099.11 88888.00 2017-10-25 21:04:15.000 298 7864.00 893.89 54099.21 88888.00 2017-10-25 21:04:16.000 298 7863.96 894.37 54099.30 88888.00 2017-10-25 21:04:17.000 298 7863.90 894.79 54099.39 88888.00 2017-10-25 21:04:18.000 298 7863.86 895.18 54099.53 88888.00 2017-10-25 21:04:19.000 298 7863.85 895.54 54099.71 88888.00 2017-10-25 21:04:20.000 298 7863.84 895.84 54099.92 88888.00 2017-10-25 21:04:21.000 298 7863.83 896.05 54100.18 88888.00 2017-10-25 21:04:22.000 298 7863.84 896.13 54100.48 88888.00 2017-10-25 21:04:23.000 298 7863.84 895.98 54100.80 88888.00 2017-10-25 21:04:24.000 298 7863.87 895.67 54101.14 88888.00 2017-10-25 21:04:25.000 298 7863.94 895.34 54101.51 88888.00 2017-10-25 21:04:26.000 298 7864.01 895.04 54101.84 88888.00 2017-10-25 21:04:27.000 298 7864.08 894.78 54102.11 88888.00 2017-10-25 21:04:28.000 298 7864.13 894.59 54102.32 88888.00 2017-10-25 21:04:29.000 298 7864.16 894.45 54102.52 88888.00 2017-10-25 21:04:30.000 298 7864.19 894.41 54102.71 88888.00 2017-10-25 21:04:31.000 298 7864.17 894.45 54102.81 88888.00 2017-10-25 21:04:32.000 298 7864.07 894.54 54102.86 88888.00 2017-10-25 21:04:33.000 298 7863.93 894.64 54102.89 88888.00 2017-10-25 21:04:34.000 298 7863.76 894.70 54102.92 88888.00 2017-10-25 21:04:35.000 298 7863.60 894.77 54102.97 88888.00 2017-10-25 21:04:36.000 298 7863.54 894.88 54103.11 88888.00 2017-10-25 21:04:37.000 298 7863.59 895.02 54103.36 88888.00 2017-10-25 21:04:38.000 298 7863.74 895.12 54103.72 88888.00 2017-10-25 21:04:39.000 298 7864.01 895.17 54104.20 88888.00 2017-10-25 21:04:40.000 298 7864.31 895.12 54104.71 88888.00 2017-10-25 21:04:41.000 298 7864.57 894.96 54105.16 88888.00 2017-10-25 21:04:42.000 298 7864.74 894.69 54105.50 88888.00 2017-10-25 21:04:43.000 298 7864.82 894.34 54105.78 88888.00 2017-10-25 21:04:44.000 298 7864.87 893.95 54106.02 88888.00 2017-10-25 21:04:45.000 298 7864.86 893.52 54106.23 88888.00 2017-10-25 21:04:46.000 298 7864.82 893.03 54106.42 88888.00 2017-10-25 21:04:47.000 298 7864.77 892.43 54106.64 88888.00 2017-10-25 21:04:48.000 298 7864.73 891.71 54106.92 88888.00 2017-10-25 21:04:49.000 298 7864.69 890.92 54107.21 88888.00 2017-10-25 21:04:50.000 298 7864.65 890.11 54107.52 88888.00 2017-10-25 21:04:51.000 298 7864.59 889.34 54107.79 88888.00 2017-10-25 21:04:52.000 298 7864.50 888.63 54108.00 88888.00 2017-10-25 21:04:53.000 298 7864.39 888.00 54108.19 88888.00 2017-10-25 21:04:54.000 298 7864.27 887.51 54108.35 88888.00 2017-10-25 21:04:55.000 298 7864.11 887.12 54108.48 88888.00 2017-10-25 21:04:56.000 298 7863.90 886.78 54108.56 88888.00 2017-10-25 21:04:57.000 298 7863.64 886.44 54108.61 88888.00 2017-10-25 21:04:58.000 298 7863.32 886.06 54108.63 88888.00 2017-10-25 21:04:59.000 298 7862.95 885.66 54108.63 88888.00 2017-10-25 21:05:00.000 298 7862.60 885.33 54108.61 88888.00 2017-10-25 21:05:01.000 298 7862.26 885.09 54108.56 88888.00 2017-10-25 21:05:02.000 298 7861.93 884.93 54108.51 88888.00 2017-10-25 21:05:03.000 298 7861.64 884.87 54108.47 88888.00 2017-10-25 21:05:04.000 298 7861.37 884.94 54108.44 88888.00 2017-10-25 21:05:05.000 298 7861.07 885.07 54108.37 88888.00 2017-10-25 21:05:06.000 298 7860.77 885.23 54108.30 88888.00 2017-10-25 21:05:07.000 298 7860.54 885.39 54108.34 88888.00 2017-10-25 21:05:08.000 298 7860.45 885.54 54108.50 88888.00 2017-10-25 21:05:09.000 298 7860.53 885.67 54108.79 88888.00 2017-10-25 21:05:10.000 298 7860.76 885.81 54109.16 88888.00 2017-10-25 21:05:11.000 298 7861.08 886.02 54109.55 88888.00 2017-10-25 21:05:12.000 298 7861.42 886.27 54109.93 88888.00 2017-10-25 21:05:13.000 298 7861.76 886.57 54110.27 88888.00 2017-10-25 21:05:14.000 298 7862.06 886.96 54110.53 88888.00 2017-10-25 21:05:15.000 298 7862.28 887.42 54110.70 88888.00 2017-10-25 21:05:16.000 298 7862.37 887.98 54110.70 88888.00 2017-10-25 21:05:17.000 298 7862.30 888.62 54110.56 88888.00 2017-10-25 21:05:18.000 298 7862.12 889.23 54110.38 88888.00 2017-10-25 21:05:19.000 298 7861.92 889.76 54110.21 88888.00 2017-10-25 21:05:20.000 298 7861.79 890.25 54110.15 88888.00 2017-10-25 21:05:21.000 298 7861.74 890.79 54110.20 88888.00 2017-10-25 21:05:22.000 298 7861.78 891.40 54110.28 88888.00 2017-10-25 21:05:23.000 298 7861.85 892.05 54110.36 88888.00 2017-10-25 21:05:24.000 298 7861.93 892.76 54110.41 88888.00 2017-10-25 21:05:25.000 298 7862.03 893.53 54110.47 88888.00 2017-10-25 21:05:26.000 298 7862.24 894.37 54110.59 88888.00 2017-10-25 21:05:27.000 298 7862.48 895.22 54110.77 88888.00 2017-10-25 21:05:28.000 298 7862.74 895.94 54111.04 88888.00 2017-10-25 21:05:29.000 298 7863.07 896.47 54111.44 88888.00 2017-10-25 21:05:30.000 298 7863.44 896.82 54111.91 88888.00 2017-10-25 21:05:31.000 298 7863.82 896.99 54112.41 88888.00 2017-10-25 21:05:32.000 298 7864.21 897.01 54112.91 88888.00 2017-10-25 21:05:33.000 298 7864.59 896.87 54113.43 88888.00 2017-10-25 21:05:34.000 298 7864.98 896.58 54113.99 88888.00 2017-10-25 21:05:35.000 298 7865.37 896.26 54114.52 88888.00 2017-10-25 21:05:36.000 298 7865.74 895.91 54115.02 88888.00 2017-10-25 21:05:37.000 298 7866.10 895.55 54115.50 88888.00 2017-10-25 21:05:38.000 298 7866.38 895.16 54115.89 88888.00 2017-10-25 21:05:39.000 298 7866.54 894.67 54116.21 88888.00 2017-10-25 21:05:40.000 298 7866.62 894.03 54116.52 88888.00 2017-10-25 21:05:41.000 298 7866.65 893.34 54116.77 88888.00 2017-10-25 21:05:42.000 298 7866.60 892.69 54116.91 88888.00 2017-10-25 21:05:43.000 298 7866.47 892.03 54117.02 88888.00 2017-10-25 21:05:44.000 298 7866.24 891.45 54117.03 88888.00 2017-10-25 21:05:45.000 298 7865.80 890.94 54116.86 88888.00 2017-10-25 21:05:46.000 298 7865.11 890.31 54116.52 88888.00 2017-10-25 21:05:47.000 298 7864.28 889.66 54116.13 88888.00 2017-10-25 21:05:48.000 298 7863.40 889.07 54115.73 88888.00 2017-10-25 21:05:49.000 298 7862.59 888.56 54115.42 88888.00 2017-10-25 21:05:50.000 298 7862.03 888.15 54115.37 88888.00 2017-10-25 21:05:51.000 298 7861.69 887.85 54115.52 88888.00 2017-10-25 21:05:52.000 298 7861.44 887.55 54115.73 88888.00 2017-10-25 21:05:53.000 298 7861.28 887.13 54116.04 88888.00 2017-10-25 21:05:54.000 298 7861.26 886.61 54116.47 88888.00 2017-10-25 21:05:55.000 298 7861.38 886.10 54116.97 88888.00 2017-10-25 21:05:56.000 298 7861.53 885.62 54117.44 88888.00 2017-10-25 21:05:57.000 298 7861.63 885.14 54117.80 88888.00 2017-10-25 21:05:58.000 298 7861.76 884.73 54118.13 88888.00 2017-10-25 21:05:59.000 298 7861.96 884.42 54118.46 88888.00 2017-10-25 21:06:00.000 298 7862.16 884.17 54118.78 88888.00 2017-10-25 21:06:01.000 298 7862.31 883.94 54119.02 88888.00 2017-10-25 21:06:02.000 298 7862.37 883.85 54119.12 88888.00 2017-10-25 21:06:03.000 298 7862.36 883.90 54119.12 88888.00 2017-10-25 21:06:04.000 298 7862.31 883.97 54119.12 88888.00 2017-10-25 21:06:05.000 298 7862.26 884.14 54119.10 88888.00 2017-10-25 21:06:06.000 298 7862.10 884.56 54118.92 88888.00 2017-10-25 21:06:07.000 298 7861.76 885.27 54118.53 88888.00 2017-10-25 21:06:08.000 298 7861.21 886.25 54117.95 88888.00 2017-10-25 21:06:09.000 298 7860.44 887.34 54117.25 88888.00 2017-10-25 21:06:10.000 298 7859.57 888.41 54116.57 88888.00 2017-10-25 21:06:11.000 298 7858.64 889.51 54115.92 88888.00 2017-10-25 21:06:12.000 298 7857.57 890.60 54115.23 88888.00 2017-10-25 21:06:13.000 298 7856.46 891.60 54114.57 88888.00 2017-10-25 21:06:14.000 298 7855.42 892.55 54114.04 88888.00 2017-10-25 21:06:15.000 298 7854.48 893.50 54113.61 88888.00 2017-10-25 21:06:16.000 298 7853.68 894.50 54113.32 88888.00 2017-10-25 21:06:17.000 298 7852.98 895.57 54113.11 88888.00 2017-10-25 21:06:18.000 298 7852.32 896.63 54112.91 88888.00 2017-10-25 21:06:19.000 298 7851.76 897.64 54112.82 88888.00 2017-10-25 21:06:20.000 298 7851.35 898.64 54112.87 88888.00 2017-10-25 21:06:21.000 298 7851.06 899.66 54112.97 88888.00 2017-10-25 21:06:22.000 298 7850.88 900.67 54113.19 88888.00 2017-10-25 21:06:23.000 298 7850.86 901.61 54113.54 88888.00 2017-10-25 21:06:24.000 298 7850.91 902.39 54113.96 88888.00 2017-10-25 21:06:25.000 298 7851.00 902.98 54114.41 88888.00 2017-10-25 21:06:26.000 298 7851.16 903.54 54114.89 88888.00 2017-10-25 21:06:27.000 298 7851.32 904.13 54115.30 88888.00 2017-10-25 21:06:28.000 298 7851.49 904.55 54115.77 88888.00 2017-10-25 21:06:29.000 298 7851.76 904.86 54116.32 88888.00 2017-10-25 21:06:30.000 298 7851.92 905.05 54116.77 88888.00 2017-10-25 21:06:31.000 298 7852.01 904.98 54117.20 88888.00 2017-10-25 21:06:32.000 298 7852.26 904.80 54117.80 88888.00 2017-10-25 21:06:33.000 298 7852.62 904.68 54118.47 88888.00 2017-10-25 21:06:34.000 298 7853.00 904.49 54119.15 88888.00 2017-10-25 21:06:35.000 298 7853.33 904.18 54119.76 88888.00 2017-10-25 21:06:36.000 298 7853.60 903.73 54120.31 88888.00 2017-10-25 21:06:37.000 298 7853.86 903.19 54120.88 88888.00 2017-10-25 21:06:38.000 298 7854.07 902.64 54121.35 88888.00 2017-10-25 21:06:39.000 298 7854.23 902.08 54121.77 88888.00 2017-10-25 21:06:40.000 298 7854.40 901.49 54122.21 88888.00 2017-10-25 21:06:41.000 298 7854.49 900.95 54122.54 88888.00 2017-10-25 21:06:42.000 298 7854.46 900.49 54122.72 88888.00 2017-10-25 21:06:43.000 298 7854.30 900.10 54122.80 88888.00 2017-10-25 21:06:44.000 298 7854.02 899.78 54122.78 88888.00 2017-10-25 21:06:45.000 298 7853.69 899.61 54122.73 88888.00 2017-10-25 21:06:46.000 298 7853.35 899.58 54122.67 88888.00 2017-10-25 21:06:47.000 298 7853.01 899.62 54122.66 88888.00 2017-10-25 21:06:48.000 298 7852.72 899.78 54122.70 88888.00 2017-10-25 21:06:49.000 298 7852.43 900.03 54122.70 88888.00 2017-10-25 21:06:50.000 298 7852.04 900.25 54122.64 88888.00 2017-10-25 21:06:51.000 298 7851.62 900.41 54122.59 88888.00 2017-10-25 21:06:52.000 298 7851.23 900.61 54122.57 88888.00 2017-10-25 21:06:53.000 298 7850.91 900.86 54122.62 88888.00 2017-10-25 21:06:54.000 298 7850.68 901.20 54122.75 88888.00 2017-10-25 21:06:55.000 298 7850.59 901.70 54122.93 88888.00 2017-10-25 21:06:56.000 298 7850.57 902.32 54123.18 88888.00 2017-10-25 21:06:57.000 298 7850.59 902.97 54123.47 88888.00 2017-10-25 21:06:58.000 298 7850.63 903.68 54123.76 88888.00 2017-10-25 21:06:59.000 298 7850.63 904.49 54123.96 88888.00 2017-10-25 21:07:00.000 298 7850.50 905.30 54124.06 88888.00 2017-10-25 21:07:01.000 298 7850.31 905.92 54124.18 88888.00 2017-10-25 21:07:02.000 298 7850.20 906.39 54124.44 88888.00 2017-10-25 21:07:03.000 298 7850.21 906.87 54124.80 88888.00 2017-10-25 21:07:04.000 298 7850.27 907.34 54125.20 88888.00 2017-10-25 21:07:05.000 298 7850.37 907.71 54125.66 88888.00 2017-10-25 21:07:06.000 298 7850.49 908.04 54126.12 88888.00 2017-10-25 21:07:07.000 298 7850.53 908.30 54126.51 88888.00 2017-10-25 21:07:08.000 298 7850.50 908.39 54126.88 88888.00 2017-10-25 21:07:09.000 298 7850.47 908.43 54127.25 88888.00 2017-10-25 21:07:10.000 298 7850.37 908.48 54127.57 88888.00 2017-10-25 21:07:11.000 298 7850.18 908.55 54127.77 88888.00 2017-10-25 21:07:12.000 298 7849.94 908.72 54127.91 88888.00 2017-10-25 21:07:13.000 298 7849.62 909.05 54127.95 88888.00 2017-10-25 21:07:14.000 298 7849.19 909.54 54127.87 88888.00 2017-10-25 21:07:15.000 298 7848.57 910.16 54127.66 88888.00 2017-10-25 21:07:16.000 298 7847.75 910.77 54127.32 88888.00 2017-10-25 21:07:17.000 298 7846.86 911.26 54127.01 88888.00 2017-10-25 21:07:18.000 298 7846.02 911.66 54126.80 88888.00 2017-10-25 21:07:19.000 298 7845.28 912.03 54126.73 88888.00 2017-10-25 21:07:20.000 298 7844.68 912.40 54126.82 88888.00 2017-10-25 21:07:21.000 298 7844.22 912.62 54127.05 88888.00 2017-10-25 21:07:22.000 298 7843.82 912.65 54127.38 88888.00 2017-10-25 21:07:23.000 298 7843.49 912.62 54127.76 88888.00 2017-10-25 21:07:24.000 298 7843.26 912.63 54128.16 88888.00 2017-10-25 21:07:25.000 298 7843.13 912.74 54128.56 88888.00 2017-10-25 21:07:26.000 298 7843.06 912.99 54128.97 88888.00 2017-10-25 21:07:27.000 298 7843.00 913.36 54129.34 88888.00 2017-10-25 21:07:28.000 298 7842.93 913.80 54129.66 88888.00 2017-10-25 21:07:29.000 298 7842.90 914.21 54130.05 88888.00 2017-10-25 21:07:30.000 298 7842.94 914.61 54130.49 88888.00 2017-10-25 21:07:31.000 298 7842.96 915.08 54130.88 88888.00 2017-10-25 21:07:32.000 298 7842.94 915.56 54131.25 88888.00 2017-10-25 21:07:33.000 298 7842.94 916.00 54131.62 88888.00 2017-10-25 21:07:34.000 298 7842.91 916.42 54131.96 88888.00 2017-10-25 21:07:35.000 298 7842.79 916.90 54132.23 88888.00 2017-10-25 21:07:36.000 298 7842.50 917.41 54132.33 88888.00 2017-10-25 21:07:37.000 298 7842.08 917.87 54132.33 88888.00 2017-10-25 21:07:38.000 298 7841.65 918.25 54132.41 88888.00 2017-10-25 21:07:39.000 298 7841.33 918.61 54132.62 88888.00 2017-10-25 21:07:40.000 298 7841.05 918.94 54132.89 88888.00 2017-10-25 21:07:41.000 298 7840.80 919.19 54133.18 88888.00 2017-10-25 21:07:42.000 298 7840.59 919.37 54133.50 88888.00 2017-10-25 21:07:43.000 298 7840.40 919.46 54133.84 88888.00 2017-10-25 21:07:44.000 298 7840.30 919.47 54134.26 88888.00 2017-10-25 21:07:45.000 298 7840.37 919.50 54134.79 88888.00 2017-10-25 21:07:46.000 298 7840.53 919.56 54135.37 88888.00 2017-10-25 21:07:47.000 298 7840.72 919.63 54135.92 88888.00 2017-10-25 21:07:48.000 298 7840.96 919.68 54136.48 88888.00 2017-10-25 21:07:49.000 298 7841.29 919.79 54137.09 88888.00 2017-10-25 21:07:50.000 298 7841.67 920.05 54137.70 88888.00 2017-10-25 21:07:51.000 298 7842.01 920.39 54138.26 88888.00 2017-10-25 21:07:52.000 298 7842.35 920.71 54138.83 88888.00 2017-10-25 21:07:53.000 298 7842.78 921.02 54139.49 88888.00 2017-10-25 21:07:54.000 298 7843.29 921.38 54140.18 88888.00 2017-10-25 21:07:55.000 298 7843.77 921.77 54140.85 88888.00 2017-10-25 21:07:56.000 298 7844.20 922.10 54141.46 88888.00 2017-10-25 21:07:57.000 298 7844.60 922.41 54142.03 88888.00 2017-10-25 21:07:58.000 298 7844.98 922.78 54142.53 88888.00 2017-10-25 21:07:59.000 298 7845.31 923.23 54142.98 88888.00 2017-10-25 21:08:00.000 298 7845.56 923.71 54143.37 88888.00 2017-10-25 21:08:01.000 298 7845.69 924.13 54143.70 88888.00 2017-10-25 21:08:02.000 298 7845.75 924.44 54144.04 88888.00 2017-10-25 21:08:03.000 298 7845.85 924.60 54144.46 88888.00 2017-10-25 21:08:04.000 298 7846.01 924.60 54144.98 88888.00 2017-10-25 21:08:05.000 298 7846.29 924.53 54145.61 88888.00 2017-10-25 21:08:06.000 298 7846.66 924.52 54146.30 88888.00 2017-10-25 21:08:07.000 298 7847.06 924.51 54146.98 88888.00 2017-10-25 21:08:08.000 298 7847.43 924.49 54147.64 88888.00 2017-10-25 21:08:09.000 298 7847.78 924.38 54148.29 88888.00 2017-10-25 21:08:10.000 298 7848.15 924.14 54148.98 88888.00 2017-10-25 21:08:11.000 298 7848.56 923.80 54149.75 88888.00 2017-10-25 21:08:12.000 298 7849.01 923.48 54150.48 88888.00 2017-10-25 21:08:13.000 298 7849.52 923.24 54151.18 88888.00 2017-10-25 21:08:14.000 298 7850.07 923.02 54151.92 88888.00 2017-10-25 21:08:15.000 298 7850.72 922.77 54152.77 88888.00 2017-10-25 21:08:16.000 298 7851.54 922.53 54153.76 88888.00 2017-10-25 21:08:17.000 298 7852.51 922.31 54154.85 88888.00 2017-10-25 21:08:18.000 298 7853.50 922.09 54155.93 88888.00 2017-10-25 21:08:19.000 298 7854.51 921.87 54156.94 88888.00 2017-10-25 21:08:20.000 298 7855.52 921.66 54157.94 88888.00 2017-10-25 21:08:21.000 298 7856.48 921.47 54158.90 88888.00 2017-10-25 21:08:22.000 298 7857.37 921.25 54159.80 88888.00 2017-10-25 21:08:23.000 298 7858.17 920.97 54160.66 88888.00 2017-10-25 21:08:24.000 298 7858.89 920.71 54161.47 88888.00 2017-10-25 21:08:25.000 298 7859.47 920.46 54162.17 88888.00 2017-10-25 21:08:26.000 298 7859.87 920.16 54162.71 88888.00 2017-10-25 21:08:27.000 298 7860.10 919.79 54163.14 88888.00 2017-10-25 21:08:28.000 298 7860.22 919.42 54163.52 88888.00 2017-10-25 21:08:29.000 298 7860.23 919.01 54163.84 88888.00 2017-10-25 21:08:30.000 298 7860.16 918.57 54164.12 88888.00 2017-10-25 21:08:31.000 298 7860.02 918.21 54164.36 88888.00 2017-10-25 21:08:32.000 298 7859.72 917.92 54164.47 88888.00 2017-10-25 21:08:33.000 298 7859.22 917.62 54164.43 88888.00 2017-10-25 21:08:34.000 298 7858.58 917.17 54164.37 88888.00 2017-10-25 21:08:35.000 298 7857.92 916.53 54164.38 88888.00 2017-10-25 21:08:36.000 298 7857.31 915.76 54164.50 88888.00 2017-10-25 21:08:37.000 298 7856.76 914.94 54164.69 88888.00 2017-10-25 21:08:38.000 298 7856.22 914.10 54164.90 88888.00 2017-10-25 21:08:39.000 298 7855.67 913.25 54165.09 88888.00 2017-10-25 21:08:40.000 298 7855.07 912.42 54165.23 88888.00 2017-10-25 21:08:41.000 298 7854.39 911.64 54165.26 88888.00 2017-10-25 21:08:42.000 298 7853.64 910.81 54165.27 88888.00 2017-10-25 21:08:43.000 298 7852.90 910.04 54165.28 88888.00 2017-10-25 21:08:44.000 298 7852.15 909.55 54165.20 88888.00 2017-10-25 21:08:45.000 298 7851.28 909.36 54164.94 88888.00 2017-10-25 21:08:46.000 298 7850.20 909.55 54164.39 88888.00 2017-10-25 21:08:47.000 298 7848.81 909.98 54163.54 88888.00 2017-10-25 21:08:48.000 298 7847.26 910.40 54162.65 88888.00 2017-10-25 21:08:49.000 298 7845.75 910.80 54161.91 88888.00 2017-10-25 21:08:50.000 298 7844.33 911.10 54161.34 88888.00 2017-10-25 21:08:51.000 298 7843.10 911.15 54161.02 88888.00 2017-10-25 21:08:52.000 298 7842.09 911.09 54160.95 88888.00 2017-10-25 21:08:53.000 298 7841.26 911.04 54160.99 88888.00 2017-10-25 21:08:54.000 298 7840.64 911.03 54161.19 88888.00 2017-10-25 21:08:55.000 298 7840.28 911.11 54161.59 88888.00 2017-10-25 21:08:56.000 298 7840.14 911.26 54162.15 88888.00 2017-10-25 21:08:57.000 298 7840.11 911.43 54162.74 88888.00 2017-10-25 21:08:58.000 298 7840.09 911.55 54163.32 88888.00 2017-10-25 21:08:59.000 298 7840.08 911.52 54163.92 88888.00 2017-10-25 21:09:00.000 298 7840.00 911.32 54164.45 88888.00 2017-10-25 21:09:01.000 298 7839.81 910.99 54164.89 88888.00 2017-10-25 21:09:02.000 298 7839.57 910.51 54165.30 88888.00 2017-10-25 21:09:03.000 298 7839.24 909.91 54165.67 88888.00 2017-10-25 21:09:04.000 298 7838.82 909.27 54165.95 88888.00 2017-10-25 21:09:05.000 298 7838.30 908.60 54166.13 88888.00 2017-10-25 21:09:06.000 298 7837.66 907.89 54166.22 88888.00 2017-10-25 21:09:07.000 298 7836.84 907.17 54166.20 88888.00 2017-10-25 21:09:08.000 298 7835.84 906.44 54166.05 88888.00 2017-10-25 21:09:09.000 298 7834.73 905.65 54165.88 88888.00 2017-10-25 21:09:10.000 298 7833.50 904.91 54165.62 88888.00 2017-10-25 21:09:11.000 298 7831.98 904.42 54165.07 88888.00 2017-10-25 21:09:12.000 298 7830.22 904.00 54164.38 88888.00 2017-10-25 21:09:13.000 298 7828.49 903.54 54163.81 88888.00 2017-10-25 21:09:14.000 298 7826.82 903.24 54163.33 88888.00 2017-10-25 21:09:15.000 298 7825.06 903.12 54162.75 88888.00 2017-10-25 21:09:16.000 298 7823.14 903.01 54162.05 88888.00 2017-10-25 21:09:17.000 298 7821.08 903.02 54161.24 88888.00 2017-10-25 21:09:18.000 298 7818.88 903.21 54160.33 88888.00 2017-10-25 21:09:19.000 298 7816.51 903.38 54159.37 88888.00 2017-10-25 21:09:20.000 298 7814.12 903.36 54158.54 88888.00 2017-10-25 21:09:21.000 298 7811.79 903.33 54157.86 88888.00 2017-10-25 21:09:22.000 298 7809.59 903.34 54157.33 88888.00 2017-10-25 21:09:23.000 298 7807.65 903.34 54157.09 88888.00 2017-10-25 21:09:24.000 298 7805.98 903.34 54157.12 88888.00 2017-10-25 21:09:25.000 298 7804.46 903.30 54157.28 88888.00 2017-10-25 21:09:26.000 298 7803.03 903.23 54157.50 88888.00 2017-10-25 21:09:27.000 298 7801.68 903.15 54157.77 88888.00 2017-10-25 21:09:28.000 298 7800.36 902.97 54158.11 88888.00 2017-10-25 21:09:29.000 298 7799.11 902.65 54158.54 88888.00 2017-10-25 21:09:30.000 298 7798.10 902.37 54159.16 88888.00 2017-10-25 21:09:31.000 298 7797.29 902.19 54159.90 88888.00 2017-10-25 21:09:32.000 298 7796.51 902.08 54160.62 88888.00 2017-10-25 21:09:33.000 298 7795.74 902.03 54161.33 88888.00 2017-10-25 21:09:34.000 298 7794.90 901.94 54161.99 88888.00 2017-10-25 21:09:35.000 298 7793.87 901.70 54162.51 88888.00 2017-10-25 21:09:36.000 298 7792.82 901.33 54163.08 88888.00 2017-10-25 21:09:37.000 298 7791.94 900.81 54163.87 88888.00 2017-10-25 21:09:38.000 298 7791.15 900.08 54164.85 88888.00 2017-10-25 21:09:39.000 298 7790.37 899.00 54165.91 88888.00 2017-10-25 21:09:40.000 298 7789.64 897.57 54167.03 88888.00 2017-10-25 21:09:41.000 298 7788.96 895.92 54168.20 88888.00 2017-10-25 21:09:42.000 298 7788.31 894.21 54169.33 88888.00 2017-10-25 21:09:43.000 298 7787.73 892.56 54170.42 88888.00 2017-10-25 21:09:44.000 298 7787.23 890.96 54171.48 88888.00 2017-10-25 21:09:45.000 298 7786.73 889.49 54172.44 88888.00 2017-10-25 21:09:46.000 298 7786.18 888.27 54173.22 88888.00 2017-10-25 21:09:47.000 298 7785.56 887.25 54173.84 88888.00 2017-10-25 21:09:48.000 298 7784.94 886.43 54174.36 88888.00 2017-10-25 21:09:49.000 298 7784.33 885.88 54174.79 88888.00 2017-10-25 21:09:50.000 298 7783.58 885.46 54175.07 88888.00 2017-10-25 21:09:51.000 298 7782.74 885.08 54175.23 88888.00 2017-10-25 21:09:52.000 298 7781.92 884.76 54175.39 88888.00 2017-10-25 21:09:53.000 298 7781.22 884.59 54175.62 88888.00 2017-10-25 21:09:54.000 298 7780.66 884.43 54176.01 88888.00 2017-10-25 21:09:55.000 298 7780.19 884.11 54176.48 88888.00 2017-10-25 21:09:56.000 298 7779.75 883.74 54176.92 88888.00 2017-10-25 21:09:57.000 298 7779.33 883.47 54177.30 88888.00 2017-10-25 21:09:58.000 298 7778.94 883.28 54177.63 88888.00 2017-10-25 21:09:59.000 298 7778.55 883.15 54177.91 88888.00 2017-10-25 21:10:00.000 298 7778.16 883.00 54178.18 88888.00 2017-10-25 21:10:01.000 298 7777.94 882.72 54178.62 88888.00 2017-10-25 21:10:02.000 298 7778.04 882.43 54179.34 88888.00 2017-10-25 21:10:03.000 298 7778.31 882.23 54180.12 88888.00 2017-10-25 21:10:04.000 298 7778.60 881.94 54180.86 88888.00 2017-10-25 21:10:05.000 298 7778.96 881.50 54181.66 88888.00 2017-10-25 21:10:06.000 298 7779.40 881.08 54182.46 88888.00 2017-10-25 21:10:07.000 298 7779.67 880.74 54183.03 88888.00 2017-10-25 21:10:08.000 298 7779.68 880.42 54183.32 88888.00 2017-10-25 21:10:09.000 298 7779.45 880.22 54183.36 88888.00 2017-10-25 21:10:10.000 298 7778.94 880.23 54183.12 88888.00 2017-10-25 21:10:11.000 298 7778.21 880.30 54182.78 88888.00 2017-10-25 21:10:12.000 298 7777.54 880.24 54182.66 88888.00 2017-10-25 21:10:13.000 298 7776.97 880.09 54182.75 88888.00 2017-10-25 21:10:14.000 298 7776.39 879.90 54182.88 88888.00 2017-10-25 21:10:15.000 298 7775.67 879.64 54182.89 88888.00 2017-10-25 21:10:16.000 298 7774.77 879.32 54182.77 88888.00 2017-10-25 21:10:17.000 298 7773.81 878.88 54182.70 88888.00 2017-10-25 21:10:18.000 298 7772.69 878.36 54182.58 88888.00 2017-10-25 21:10:19.000 298 7771.17 877.92 54182.13 88888.00 2017-10-25 21:10:20.000 298 7769.15 877.54 54181.38 88888.00 2017-10-25 21:10:21.000 298 7766.70 877.10 54180.43 88888.00 2017-10-25 21:10:22.000 298 7764.07 876.54 54179.52 88888.00 2017-10-25 21:10:23.000 298 7761.64 875.85 54179.05 88888.00 2017-10-25 21:10:24.000 298 7759.39 875.16 54178.86 88888.00 2017-10-25 21:10:25.000 298 7757.03 874.51 54178.60 88888.00 2017-10-25 21:10:26.000 298 7754.49 873.85 54178.27 88888.00 2017-10-25 21:10:27.000 298 7751.70 873.36 54177.77 88888.00 2017-10-25 21:10:28.000 298 7748.56 873.09 54176.96 88888.00 2017-10-25 21:10:29.000 298 7745.37 872.92 54176.16 88888.00 2017-10-25 21:10:30.000 298 7742.39 873.01 54175.56 88888.00 2017-10-25 21:10:31.000 298 7739.54 873.35 54175.09 88888.00 2017-10-25 21:10:32.000 298 7736.78 873.74 54174.73 88888.00 2017-10-25 21:10:33.000 298 7734.11 874.27 54174.42 88888.00 2017-10-25 21:10:34.000 298 7731.36 875.05 54173.97 88888.00 2017-10-25 21:10:35.000 298 7728.33 875.94 54173.27 88888.00 2017-10-25 21:10:36.000 298 7724.73 876.78 54172.12 88888.00 2017-10-25 21:10:37.000 298 7720.68 877.59 54170.66 88888.00 2017-10-25 21:10:38.000 298 7716.71 878.48 54169.41 88888.00 2017-10-25 21:10:39.000 298 7712.97 879.38 54168.50 88888.00 2017-10-25 21:10:40.000 298 7709.55 880.23 54167.90 88888.00 2017-10-25 21:10:41.000 298 7706.83 881.19 54167.88 88888.00 2017-10-25 21:10:42.000 298 7704.94 882.35 54168.50 88888.00 2017-10-25 21:10:43.000 298 7703.86 883.65 54169.67 88888.00 2017-10-25 21:10:44.000 298 7703.57 884.99 54171.29 88888.00 2017-10-25 21:10:45.000 298 7704.12 886.44 54173.36 88888.00 2017-10-25 21:10:46.000 298 7705.35 888.10 54175.71 88888.00 2017-10-25 21:10:47.000 298 7706.53 889.87 54177.66 88888.00 2017-10-25 21:10:48.000 298 7707.25 891.65 54178.93 88888.00 2017-10-25 21:10:49.000 298 7707.54 893.63 54179.71 88888.00 2017-10-25 21:10:50.000 298 7707.52 895.95 54180.17 88888.00 2017-10-25 21:10:51.000 298 7707.40 898.46 54180.59 88888.00 2017-10-25 21:10:52.000 298 7707.11 901.06 54180.94 88888.00 2017-10-25 21:10:53.000 298 7706.49 903.90 54180.97 88888.00 2017-10-25 21:10:54.000 298 7705.74 907.06 54180.88 88888.00 2017-10-25 21:10:55.000 298 7704.95 910.26 54180.89 88888.00 2017-10-25 21:10:56.000 298 7704.22 913.08 54181.18 88888.00 2017-10-25 21:10:57.000 298 7703.72 915.43 54181.92 88888.00 2017-10-25 21:10:58.000 298 7703.40 917.62 54182.85 88888.00 2017-10-25 21:10:59.000 298 7703.21 919.70 54183.86 88888.00 2017-10-25 21:11:00.000 298 7703.27 921.46 54185.11 88888.00 2017-10-25 21:11:01.000 298 7703.57 923.00 54186.52 88888.00 2017-10-25 21:11:02.000 298 7704.08 924.30 54187.98 88888.00 2017-10-25 21:11:03.000 298 7704.76 925.34 54189.54 88888.00 2017-10-25 21:11:04.000 298 7705.70 926.38 54191.17 88888.00 2017-10-25 21:11:05.000 298 7706.84 927.48 54192.88 88888.00 2017-10-25 21:11:06.000 298 7708.16 928.53 54194.70 88888.00 2017-10-25 21:11:07.000 298 7709.85 929.42 54196.80 88888.00 2017-10-25 21:11:08.000 298 7711.94 930.07 54199.20 88888.00 2017-10-25 21:11:09.000 298 7714.32 930.68 54201.65 88888.00 2017-10-25 21:11:10.000 298 7716.86 931.39 54204.01 88888.00 2017-10-25 21:11:11.000 298 7719.48 932.22 54206.30 88888.00 2017-10-25 21:11:12.000 298 7722.26 933.24 54208.61 88888.00 2017-10-25 21:11:13.000 298 7725.14 934.38 54210.97 88888.00 2017-10-25 21:11:14.000 298 7727.65 935.54 54212.97 88888.00 2017-10-25 21:11:15.000 298 7729.58 936.60 54214.44 88888.00 2017-10-25 21:11:16.000 298 7731.00 937.36 54215.60 88888.00 2017-10-25 21:11:17.000 298 7731.98 937.84 54216.52 88888.00 2017-10-25 21:11:18.000 298 7732.49 938.14 54217.16 88888.00 2017-10-25 21:11:19.000 298 7732.42 938.27 54217.39 88888.00 2017-10-25 21:11:20.000 298 7731.75 938.26 54217.17 88888.00 2017-10-25 21:11:21.000 298 7730.60 937.92 54216.66 88888.00 2017-10-25 21:11:22.000 298 7729.30 936.91 54216.27 88888.00 2017-10-25 21:11:23.000 298 7728.32 935.04 54216.38 88888.00 2017-10-25 21:11:24.000 298 7727.63 932.51 54216.80 88888.00 2017-10-25 21:11:25.000 298 7726.97 929.82 54217.07 88888.00 2017-10-25 21:11:26.000 298 7726.34 927.44 54217.18 88888.00 2017-10-25 21:11:27.000 298 7725.85 925.38 54217.31 88888.00 2017-10-25 21:11:28.000 298 7725.49 923.33 54217.57 88888.00 2017-10-25 21:11:29.000 298 7724.95 921.32 54217.62 88888.00 2017-10-25 21:11:30.000 298 7723.81 919.66 54217.00 88888.00 2017-10-25 21:11:31.000 298 7722.24 918.29 54216.03 88888.00 2017-10-25 21:11:32.000 298 7720.54 917.13 54215.09 88888.00 2017-10-25 21:11:33.000 298 7718.68 916.34 54214.06 88888.00 2017-10-25 21:11:34.000 298 7716.67 915.91 54212.93 88888.00 2017-10-25 21:11:35.000 298 7714.57 915.77 54211.77 88888.00 2017-10-25 21:11:36.000 298 7712.31 916.05 54210.46 88888.00 2017-10-25 21:11:37.000 298 7710.07 916.58 54209.18 88888.00 2017-10-25 21:11:38.000 298 7707.89 917.05 54208.09 88888.00 2017-10-25 21:11:39.000 298 7705.48 917.43 54206.91 88888.00 2017-10-25 21:11:40.000 298 7702.65 917.83 54205.39 88888.00 2017-10-25 21:11:41.000 298 7699.10 918.56 54203.21 88888.00 2017-10-25 21:11:42.000 298 7694.83 919.72 54200.30 88888.00 2017-10-25 21:11:43.000 298 7690.29 920.90 54197.40 88888.00 2017-10-25 21:11:44.000 298 7685.70 922.05 54194.79 88888.00 2017-10-25 21:11:45.000 298 7681.03 923.24 54192.34 88888.00 2017-10-25 21:11:46.000 298 7676.50 924.38 54190.23 88888.00 2017-10-25 21:11:47.000 298 7672.15 925.54 54188.39 88888.00 2017-10-25 21:11:48.000 298 7667.63 926.45 54186.42 88888.00 2017-10-25 21:11:49.000 298 7663.05 926.95 54184.38 88888.00 2017-10-25 21:11:50.000 298 7658.93 927.33 54182.80 88888.00 2017-10-25 21:11:51.000 298 7655.74 927.50 54182.16 88888.00 2017-10-25 21:11:52.000 298 7653.44 927.56 54182.29 88888.00 2017-10-25 21:11:53.000 298 7651.32 927.91 54182.29 88888.00 2017-10-25 21:11:54.000 298 7648.79 928.36 54181.67 88888.00 2017-10-25 21:11:55.000 298 7646.31 928.45 54181.13 88888.00 2017-10-25 21:11:56.000 298 7644.38 928.04 54181.37 88888.00 2017-10-25 21:11:57.000 298 7642.94 927.25 54182.20 88888.00 2017-10-25 21:11:58.000 298 7641.92 926.31 54183.28 88888.00 2017-10-25 21:11:59.000 298 7641.35 925.29 54184.54 88888.00 2017-10-25 21:12:00.000 298 7641.05 924.07 54185.88 88888.00 2017-10-25 21:12:01.000 298 7640.84 922.70 54187.16 88888.00 2017-10-25 21:12:02.000 298 7640.75 921.34 54188.46 88888.00 2017-10-25 21:12:03.000 298 7640.82 919.92 54189.86 88888.00 2017-10-25 21:12:04.000 298 7641.02 918.23 54191.30 88888.00 2017-10-25 21:12:05.000 298 7641.40 916.30 54192.67 88888.00 2017-10-25 21:12:06.000 298 7642.08 914.17 54194.05 88888.00 2017-10-25 21:12:07.000 298 7643.14 911.80 54195.53 88888.00 2017-10-25 21:12:08.000 298 7644.38 909.32 54196.86 88888.00 2017-10-25 21:12:09.000 298 7645.42 906.92 54197.67 88888.00 2017-10-25 21:12:10.000 298 7646.00 904.63 54197.80 88888.00 2017-10-25 21:12:11.000 298 7646.15 902.53 54197.36 88888.00 2017-10-25 21:12:12.000 298 7646.09 900.77 54196.59 88888.00 2017-10-25 21:12:13.000 298 7645.92 899.28 54195.68 88888.00 2017-10-25 21:12:14.000 298 7645.55 897.82 54194.65 88888.00 2017-10-25 21:12:15.000 298 7644.81 896.28 54193.25 88888.00 2017-10-25 21:12:16.000 298 7643.57 894.66 54191.44 88888.00 2017-10-25 21:12:17.000 298 7641.93 892.82 54189.50 88888.00 2017-10-25 21:12:18.000 298 7639.82 890.61 54187.51 88888.00 2017-10-25 21:12:19.000 298 7637.14 887.76 54185.42 88888.00 2017-10-25 21:12:20.000 298 7634.08 884.06 54183.44 88888.00 2017-10-25 21:12:21.000 298 7630.92 879.39 54181.73 88888.00 2017-10-25 21:12:22.000 298 7627.83 873.54 54180.43 88888.00 2017-10-25 21:12:23.000 298 7624.86 866.63 54179.46 88888.00 2017-10-25 21:12:24.000 298 7621.99 859.49 54178.46 88888.00 2017-10-25 21:12:25.000 298 7619.41 852.73 54177.52 88888.00 2017-10-25 21:12:26.000 298 7617.23 846.44 54176.89 88888.00 2017-10-25 21:12:27.000 298 7615.31 840.94 54176.25 88888.00 2017-10-25 21:12:28.000 298 7613.50 836.71 54175.19 88888.00 2017-10-25 21:12:29.000 298 7611.75 833.83 54173.71 88888.00 2017-10-25 21:12:30.000 298 7610.14 832.12 54172.09 88888.00 2017-10-25 21:12:31.000 298 7608.62 831.37 54170.45 88888.00 2017-10-25 21:12:32.000 298 7606.94 831.28 54168.61 88888.00 2017-10-25 21:12:33.000 298 7604.71 831.42 54166.30 88888.00 2017-10-25 21:12:34.000 298 7601.78 831.41 54163.52 88888.00 2017-10-25 21:12:35.000 298 7598.48 831.23 54160.59 88888.00 2017-10-25 21:12:36.000 298 7595.19 831.02 54157.82 88888.00 2017-10-25 21:12:37.000 298 7591.85 830.82 54155.06 88888.00 2017-10-25 21:12:38.000 298 7588.29 830.61 54152.12 88888.00 2017-10-25 21:12:39.000 298 7584.73 830.46 54149.22 88888.00 2017-10-25 21:12:40.000 298 7581.35 830.36 54146.58 88888.00 2017-10-25 21:12:41.000 298 7577.94 830.19 54143.97 88888.00 2017-10-25 21:12:42.000 298 7574.22 829.91 54141.11 88888.00 2017-10-25 21:12:43.000 298 7570.09 829.64 54137.91 88888.00 2017-10-25 21:12:44.000 298 7565.68 829.82 54134.39 88888.00 2017-10-25 21:12:45.000 298 7561.10 830.67 54130.62 88888.00 2017-10-25 21:12:46.000 298 7556.08 831.84 54126.57 88888.00 2017-10-25 21:12:47.000 298 7550.47 833.01 54122.16 88888.00 2017-10-25 21:12:48.000 298 7544.31 834.20 54117.48 88888.00 2017-10-25 21:12:49.000 298 7537.70 835.46 54112.61 88888.00 2017-10-25 21:12:50.000 298 7530.77 836.69 54107.73 88888.00 2017-10-25 21:12:51.000 298 7523.58 837.74 54102.91 88888.00 2017-10-25 21:12:52.000 298 7516.15 838.63 54098.12 88888.00 2017-10-25 21:12:53.000 298 7508.73 839.30 54093.59 88888.00 2017-10-25 21:12:54.000 298 7501.64 839.54 54089.64 88888.00 2017-10-25 21:12:55.000 298 7495.04 839.34 54086.30 88888.00 2017-10-25 21:12:56.000 298 7489.07 838.93 54083.61 88888.00 2017-10-25 21:12:57.000 298 7483.78 838.54 54081.49 88888.00 2017-10-25 21:12:58.000 298 7479.04 838.39 54079.72 88888.00 2017-10-25 21:12:59.000 298 7474.93 838.51 54078.32 88888.00 2017-10-25 21:13:00.000 298 7471.59 838.70 54077.42 88888.00 2017-10-25 21:13:01.000 298 7468.90 838.56 54076.96 88888.00 2017-10-25 21:13:02.000 298 7466.65 837.82 54076.77 88888.00 2017-10-25 21:13:03.000 298 7464.52 836.56 54076.41 88888.00 2017-10-25 21:13:04.000 298 7462.16 835.18 54075.35 88888.00 2017-10-25 21:13:05.000 298 7459.43 834.10 54073.39 88888.00 2017-10-25 21:13:06.000 298 7456.17 833.49 54070.47 88888.00 2017-10-25 21:13:07.000 298 7452.32 833.20 54066.72 88888.00 2017-10-25 21:13:08.000 298 7448.26 832.87 54062.76 88888.00 2017-10-25 21:13:09.000 298 7444.38 832.22 54059.14 88888.00 2017-10-25 21:13:10.000 298 7440.72 831.36 54055.78 88888.00 2017-10-25 21:13:11.000 298 7437.22 830.58 54052.51 88888.00 2017-10-25 21:13:12.000 298 7433.78 829.82 54049.30 88888.00 2017-10-25 21:13:13.000 298 7430.33 828.96 54046.13 88888.00 2017-10-25 21:13:14.000 298 7426.92 828.09 54043.03 88888.00 2017-10-25 21:13:15.000 298 7423.56 827.28 54039.98 88888.00 2017-10-25 21:13:16.000 298 7420.04 826.46 54036.79 88888.00 2017-10-25 21:13:17.000 298 7415.96 825.49 54033.13 88888.00 2017-10-25 21:13:18.000 298 7410.99 824.21 54028.80 88888.00 2017-10-25 21:13:19.000 298 7405.21 822.71 54024.00 88888.00 2017-10-25 21:13:20.000 298 7398.98 821.29 54019.15 88888.00 2017-10-25 21:13:21.000 298 7392.48 820.12 54014.45 88888.00 2017-10-25 21:13:22.000 298 7385.66 819.11 54009.82 88888.00 2017-10-25 21:13:23.000 298 7378.53 818.04 54005.37 88888.00 2017-10-25 21:13:24.000 298 7371.26 816.87 54001.22 88888.00 2017-10-25 21:13:25.000 298 7364.02 815.82 53997.45 88888.00 2017-10-25 21:13:26.000 298 7356.97 814.74 53994.25 88888.00 2017-10-25 21:13:27.000 298 7350.15 813.16 53991.72 88888.00 2017-10-25 21:13:28.000 298 7343.52 811.11 53989.73 88888.00 2017-10-25 21:13:29.000 298 7337.32 809.10 53988.18 88888.00 2017-10-25 21:13:30.000 298 7331.61 807.29 53986.96 88888.00 2017-10-25 21:13:31.000 298 7326.27 805.52 53985.96 88888.00 2017-10-25 21:13:32.000 298 7321.41 803.60 53985.34 88888.00 2017-10-25 21:13:33.000 298 7317.17 801.44 53985.23 88888.00 2017-10-25 21:13:34.000 298 7313.52 799.07 53985.55 88888.00 2017-10-25 21:13:35.000 298 7310.40 796.61 53986.18 88888.00 2017-10-25 21:13:36.000 298 7307.77 794.04 53986.96 88888.00 2017-10-25 21:13:37.000 298 7305.61 791.43 53987.77 88888.00 2017-10-25 21:13:38.000 298 7303.77 788.98 53988.38 88888.00 2017-10-25 21:13:39.000 298 7301.89 786.81 53988.47 88888.00 2017-10-25 21:13:40.000 298 7299.72 784.93 53987.85 88888.00 2017-10-25 21:13:41.000 298 7297.22 783.45 53986.62 88888.00 2017-10-25 21:13:42.000 298 7294.54 782.43 53985.05 88888.00 2017-10-25 21:13:43.000 298 7291.91 781.62 53983.52 88888.00 2017-10-25 21:13:44.000 298 7289.43 780.71 53982.27 88888.00 2017-10-25 21:13:45.000 298 7287.38 779.85 53981.32 88888.00 2017-10-25 21:13:46.000 298 7286.02 779.33 53980.66 88888.00 2017-10-25 21:13:47.000 298 7285.03 779.34 53979.79 88888.00 2017-10-25 21:13:48.000 298 7283.95 779.94 53978.16 88888.00 2017-10-25 21:13:49.000 298 7282.71 780.99 53975.90 88888.00 2017-10-25 21:13:50.000 298 7281.31 782.38 53973.39 88888.00 2017-10-25 21:13:51.000 298 7279.87 784.04 53970.84 88888.00 2017-10-25 21:13:52.000 298 7278.45 785.97 53968.34 88888.00 2017-10-25 21:13:53.000 298 7276.91 788.22 53965.80 88888.00 2017-10-25 21:13:54.000 298 7275.23 790.62 53963.28 88888.00 2017-10-25 21:13:55.000 298 7273.48 792.91 53960.97 88888.00 2017-10-25 21:13:56.000 298 7271.58 795.22 53958.71 88888.00 2017-10-25 21:13:57.000 298 7269.56 797.90 53956.45 88888.00 2017-10-25 21:13:58.000 298 7267.75 801.07 53954.51 88888.00 2017-10-25 21:13:59.000 298 7266.32 804.44 53953.08 88888.00 2017-10-25 21:14:00.000 298 7265.17 807.79 53952.00 88888.00 2017-10-25 21:14:01.000 298 7264.21 811.35 53951.00 88888.00 2017-10-25 21:14:02.000 298 7263.39 815.35 53949.89 88888.00 2017-10-25 21:14:03.000 298 7262.62 819.77 53948.64 88888.00 2017-10-25 21:14:04.000 298 7261.98 824.58 53947.26 88888.00 2017-10-25 21:14:05.000 298 7261.49 829.61 53945.80 88888.00 2017-10-25 21:14:06.000 298 7261.11 834.46 53944.38 88888.00 2017-10-25 21:14:07.000 298 7260.81 838.85 53943.05 88888.00 2017-10-25 21:14:08.000 298 7260.55 842.71 53941.80 88888.00 2017-10-25 21:14:09.000 298 7260.31 846.25 53940.59 88888.00 2017-10-25 21:14:10.000 298 7260.05 849.65 53939.30 88888.00 2017-10-25 21:14:11.000 298 7259.74 852.83 53937.94 88888.00 2017-10-25 21:14:12.000 298 7259.39 855.69 53936.66 88888.00 2017-10-25 21:14:13.000 298 7258.96 858.34 53935.34 88888.00 2017-10-25 21:14:14.000 298 7258.34 860.97 53933.78 88888.00 2017-10-25 21:14:15.000 298 7257.42 863.62 53931.97 88888.00 2017-10-25 21:14:16.000 298 7256.21 866.24 53930.02 88888.00 2017-10-25 21:14:17.000 298 7254.92 869.06 53928.09 88888.00 2017-10-25 21:14:18.000 298 7253.64 872.28 53926.14 88888.00 2017-10-25 21:14:19.000 298 7252.25 875.96 53924.04 88888.00 2017-10-25 21:14:20.000 298 7250.86 880.05 53921.95 88888.00 2017-10-25 21:14:21.000 298 7249.59 884.23 53920.14 88888.00 2017-10-25 21:14:22.000 298 7248.50 888.16 53918.72 88888.00 2017-10-25 21:14:23.000 298 7247.62 891.65 53917.72 88888.00 2017-10-25 21:14:24.000 298 7246.96 894.68 53917.09 88888.00 2017-10-25 21:14:25.000 298 7246.57 897.37 53916.77 88888.00 2017-10-25 21:14:26.000 298 7246.51 900.00 53916.75 88888.00 2017-10-25 21:14:27.000 298 7246.72 902.74 53916.96 88888.00 2017-10-25 21:14:28.000 298 7247.11 905.57 53917.32 88888.00 2017-10-25 21:14:29.000 298 7247.57 908.56 53917.74 88888.00 2017-10-25 21:14:30.000 298 7248.12 911.75 53918.30 88888.00 2017-10-25 21:14:31.000 298 7248.78 914.97 53919.19 88888.00 2017-10-25 21:14:32.000 298 7249.62 918.29 53920.46 88888.00 2017-10-25 21:14:33.000 298 7250.89 922.09 53922.11 88888.00 2017-10-25 21:14:34.000 298 7252.93 926.41 53924.31 88888.00 2017-10-25 21:14:35.000 298 7255.54 930.79 53926.88 88888.00 2017-10-25 21:14:36.000 298 7258.23 934.56 53929.45 88888.00 2017-10-25 21:14:37.000 298 7261.05 937.42 53932.22 88888.00 2017-10-25 21:14:38.000 298 7264.17 939.77 53935.30 88888.00 2017-10-25 21:14:39.000 298 7267.48 941.95 53938.42 88888.00 2017-10-25 21:14:40.000 298 7271.03 944.09 53941.62 88888.00 2017-10-25 21:14:41.000 298 7274.80 946.26 53944.97 88888.00 2017-10-25 21:14:42.000 298 7278.79 948.37 53948.41 88888.00 2017-10-25 21:14:43.000 298 7283.17 950.12 53952.15 88888.00 2017-10-25 21:14:44.000 298 7287.79 950.97 53956.20 88888.00 2017-10-25 21:14:45.000 298 7292.49 950.82 53960.39 88888.00 2017-10-25 21:14:46.000 298 7297.38 949.89 53964.76 88888.00 2017-10-25 21:14:47.000 298 7302.34 948.12 53969.20 88888.00 2017-10-25 21:14:48.000 298 7307.24 945.54 53973.47 88888.00 2017-10-25 21:14:49.000 298 7312.15 942.58 53977.52 88888.00 2017-10-25 21:14:50.000 298 7317.22 939.69 53981.39 88888.00 2017-10-25 21:14:51.000 298 7322.46 937.17 53985.00 88888.00 2017-10-25 21:14:52.000 298 7327.67 935.01 53988.12 88888.00 2017-10-25 21:14:53.000 298 7332.60 933.19 53990.65 88888.00 2017-10-25 21:14:54.000 298 7337.01 931.69 53992.53 88888.00 2017-10-25 21:14:55.000 298 7340.85 930.36 53993.88 88888.00 2017-10-25 21:14:56.000 298 7344.37 928.89 53995.02 88888.00 2017-10-25 21:14:57.000 298 7347.64 927.03 53996.08 88888.00 2017-10-25 21:14:58.000 298 7350.69 924.89 53997.00 88888.00 2017-10-25 21:14:59.000 298 7353.65 922.77 53997.84 88888.00 2017-10-25 21:15:00.000 298 7356.51 920.72 53998.55 88888.00 2017-10-25 21:15:01.000 298 7359.13 918.76 53999.00 88888.00 2017-10-25 21:15:02.000 298 7361.50 916.97 53999.20 88888.00 2017-10-25 21:15:03.000 298 7363.63 915.24 53999.26 88888.00 2017-10-25 21:15:04.000 298 7365.41 913.48 53999.17 88888.00 2017-10-25 21:15:05.000 298 7366.79 911.81 53998.88 88888.00 2017-10-25 21:15:06.000 298 7367.83 910.39 53998.42 88888.00 2017-10-25 21:15:07.000 298 7368.68 909.34 53997.93 88888.00 2017-10-25 21:15:08.000 298 7369.55 908.61 53997.60 88888.00 2017-10-25 21:15:09.000 298 7370.41 907.99 53997.38 88888.00 2017-10-25 21:15:10.000 298 7371.12 907.43 53997.04 88888.00 2017-10-25 21:15:11.000 298 7371.77 907.05 53996.62 88888.00 2017-10-25 21:15:12.000 298 7372.48 906.96 53996.25 88888.00 2017-10-25 21:15:13.000 298 7373.14 907.13 53995.86 88888.00 2017-10-25 21:15:14.000 298 7373.70 907.59 53995.44 88888.00 2017-10-25 21:15:15.000 298 7374.25 908.43 53995.06 88888.00 2017-10-25 21:15:16.000 298 7374.82 909.67 53994.71 88888.00 2017-10-25 21:15:17.000 298 7375.45 911.26 53994.47 88888.00 2017-10-25 21:15:18.000 298 7376.16 912.94 53994.43 88888.00 2017-10-25 21:15:19.000 298 7376.70 914.35 53994.38 88888.00 2017-10-25 21:15:20.000 298 7376.86 915.43 53994.10 88888.00 2017-10-25 21:15:21.000 298 7376.67 916.16 53993.73 88888.00 2017-10-25 21:15:22.000 298 7376.21 916.53 53993.46 88888.00 2017-10-25 21:15:23.000 298 7375.56 916.67 53993.29 88888.00 2017-10-25 21:15:24.000 298 7374.82 916.53 53993.27 88888.00 2017-10-25 21:15:25.000 298 7373.91 915.91 53993.36 88888.00 2017-10-25 21:15:26.000 298 7372.69 914.99 53993.32 88888.00 2017-10-25 21:15:27.000 298 7371.08 914.19 53993.00 88888.00 2017-10-25 21:15:28.000 298 7369.11 913.65 53992.43 88888.00 2017-10-25 21:15:29.000 298 7366.87 913.21 53991.72 88888.00 2017-10-25 21:15:30.000 298 7364.45 912.69 53990.93 88888.00 2017-10-25 21:15:31.000 298 7362.03 911.85 53990.28 88888.00 2017-10-25 21:15:32.000 298 7359.83 910.41 53990.05 88888.00 2017-10-25 21:15:33.000 298 7357.90 908.38 53990.18 88888.00 2017-10-25 21:15:34.000 298 7356.11 906.16 53990.38 88888.00 2017-10-25 21:15:35.000 298 7354.45 904.21 53990.48 88888.00 2017-10-25 21:15:36.000 298 7353.11 902.89 53990.62 88888.00 2017-10-25 21:15:37.000 298 7352.34 902.20 53991.11 88888.00 2017-10-25 21:15:38.000 298 7352.29 901.78 53992.20 88888.00 2017-10-25 21:15:39.000 298 7352.91 901.34 53993.91 88888.00 2017-10-25 21:15:40.000 298 7353.89 900.90 53995.98 88888.00 2017-10-25 21:15:41.000 298 7355.13 900.58 53998.30 88888.00 2017-10-25 21:15:42.000 298 7356.77 900.25 54001.10 88888.00 2017-10-25 21:15:43.000 298 7358.78 899.78 54004.39 88888.00 2017-10-25 21:15:44.000 298 7360.86 899.20 54007.84 88888.00 2017-10-25 21:15:45.000 298 7362.75 898.42 54011.14 88888.00 2017-10-25 21:15:46.000 298 7364.34 897.33 54014.20 88888.00 2017-10-25 21:15:47.000 298 7365.82 895.79 54017.24 88888.00 2017-10-25 21:15:48.000 298 7367.37 893.62 54020.47 88888.00 2017-10-25 21:15:49.000 298 7368.97 890.85 54023.82 88888.00 2017-10-25 21:15:50.000 298 7370.53 887.59 54027.14 88888.00 2017-10-25 21:15:51.000 298 7372.00 883.97 54030.31 88888.00 2017-10-25 21:15:52.000 298 7373.56 880.13 54033.49 88888.00 2017-10-25 21:15:53.000 298 7375.36 876.20 54036.83 88888.00 2017-10-25 21:15:54.000 298 7377.39 872.29 54040.17 88888.00 2017-10-25 21:15:55.000 298 7379.60 868.43 54043.39 88888.00 2017-10-25 21:15:56.000 298 7382.11 864.51 54046.66 88888.00 2017-10-25 21:15:57.000 298 7385.05 860.48 54050.11 88888.00 2017-10-25 21:15:58.000 298 7388.38 856.47 54053.64 88888.00 2017-10-25 21:15:59.000 298 7391.96 852.62 54057.11 88888.00 2017-10-25 21:16:00.000 298 7395.69 848.90 54060.44 88888.00 2017-10-25 21:16:01.000 298 7399.49 845.16 54063.69 88888.00 2017-10-25 21:16:02.000 298 7403.31 841.29 54066.87 88888.00 2017-10-25 21:16:03.000 298 7407.10 837.33 54069.88 88888.00 2017-10-25 21:16:04.000 298 7410.78 833.32 54072.65 88888.00 2017-10-25 21:16:05.000 298 7414.28 829.46 54075.07 88888.00 2017-10-25 21:16:06.000 298 7417.60 826.00 54077.17 88888.00 2017-10-25 21:16:07.000 298 7420.99 822.99 54079.24 88888.00 2017-10-25 21:16:08.000 298 7424.45 820.27 54081.40 88888.00 2017-10-25 21:16:09.000 298 7427.85 817.75 54083.48 88888.00 2017-10-25 21:16:10.000 298 7431.16 815.38 54085.45 88888.00 2017-10-25 21:16:11.000 298 7434.42 813.13 54087.27 88888.00 2017-10-25 21:16:12.000 298 7437.47 811.01 54088.80 88888.00 2017-10-25 21:16:13.000 298 7440.21 808.97 54089.94 88888.00 2017-10-25 21:16:14.000 298 7442.60 807.05 54090.68 88888.00 2017-10-25 21:16:15.000 298 7444.65 805.49 54090.97 88888.00 2017-10-25 21:16:16.000 298 7446.34 804.54 54090.79 88888.00 2017-10-25 21:16:17.000 298 7447.83 804.30 54090.35 88888.00 2017-10-25 21:16:18.000 298 7449.34 804.57 54090.01 88888.00 2017-10-25 21:16:19.000 298 7450.92 805.06 54089.93 88888.00 2017-10-25 21:16:20.000 298 7452.44 805.63 54089.98 88888.00 2017-10-25 21:16:21.000 298 7453.86 806.27 54090.10 88888.00 2017-10-25 21:16:22.000 298 7455.24 806.95 54090.32 88888.00 2017-10-25 21:16:23.000 298 7456.61 807.60 54090.69 88888.00 2017-10-25 21:16:24.000 298 7457.91 808.17 54091.14 88888.00 2017-10-25 21:16:25.000 298 7459.18 808.68 54091.67 88888.00 2017-10-25 21:16:26.000 298 7460.49 809.21 54092.32 88888.00 2017-10-25 21:16:27.000 298 7461.91 809.78 54093.16 88888.00 2017-10-25 21:16:28.000 298 7463.42 810.35 54094.14 88888.00 2017-10-25 21:16:29.000 298 7464.91 810.99 54095.13 88888.00 2017-10-25 21:16:30.000 298 7466.38 811.86 54096.04 88888.00 2017-10-25 21:16:31.000 298 7467.88 812.98 54096.99 88888.00 2017-10-25 21:16:32.000 298 7469.37 814.27 54097.98 88888.00 2017-10-25 21:16:33.000 298 7470.85 815.74 54099.02 88888.00 2017-10-25 21:16:34.000 298 7472.43 817.31 54100.23 88888.00 2017-10-25 21:16:35.000 298 7474.17 818.85 54101.70 88888.00 2017-10-25 21:16:36.000 298 7476.08 820.38 54103.43 88888.00 2017-10-25 21:16:37.000 298 7478.21 821.92 54105.40 88888.00 2017-10-25 21:16:38.000 298 7480.55 823.40 54107.62 88888.00 2017-10-25 21:16:39.000 298 7483.03 824.77 54110.08 88888.00 2017-10-25 21:16:40.000 298 7485.63 826.10 54112.66 88888.00 2017-10-25 21:16:41.000 298 7488.33 827.48 54115.28 88888.00 2017-10-25 21:16:42.000 298 7491.16 829.01 54117.93 88888.00 2017-10-25 21:16:43.000 298 7494.11 830.74 54120.57 88888.00 2017-10-25 21:16:44.000 298 7497.10 832.69 54123.09 88888.00 2017-10-25 21:16:45.000 298 7500.09 834.85 54125.49 88888.00 2017-10-25 21:16:46.000 298 7503.02 837.15 54127.74 88888.00 2017-10-25 21:16:47.000 298 7505.79 839.52 54129.84 88888.00 2017-10-25 21:16:48.000 298 7508.38 841.87 54131.80 88888.00 2017-10-25 21:16:49.000 298 7510.81 844.18 54133.60 88888.00 2017-10-25 21:16:50.000 298 7512.99 846.44 54135.20 88888.00 2017-10-25 21:16:51.000 298 7514.89 848.68 54136.55 88888.00 2017-10-25 21:16:52.000 298 7516.59 850.94 54137.70 88888.00 2017-10-25 21:16:53.000 298 7518.08 853.22 54138.69 88888.00 2017-10-25 21:16:54.000 298 7519.31 855.48 54139.46 88888.00 2017-10-25 21:16:55.000 298 7520.21 857.71 54139.98 88888.00 2017-10-25 21:16:56.000 298 7520.82 859.94 54140.26 88888.00 2017-10-25 21:16:57.000 298 7521.13 862.18 54140.28 88888.00 2017-10-25 21:16:58.000 298 7521.18 864.38 54140.10 88888.00 2017-10-25 21:16:59.000 298 7521.04 866.41 54139.80 88888.00 2017-10-25 21:17:00.000 298 7520.77 868.21 54139.45 88888.00 2017-10-25 21:17:01.000 298 7520.36 869.81 54139.11 88888.00 2017-10-25 21:17:02.000 298 7519.73 871.30 54138.60 88888.00 2017-10-25 21:17:03.000 298 7518.80 872.83 54137.88 88888.00 2017-10-25 21:17:04.000 298 7517.62 874.52 54137.00 88888.00 2017-10-25 21:17:05.000 298 7516.20 876.36 54135.95 88888.00 2017-10-25 21:17:06.000 298 7514.61 878.39 54134.74 88888.00 2017-10-25 21:17:07.000 298 7512.92 880.59 54133.50 88888.00 2017-10-25 21:17:08.000 298 7511.20 882.85 54132.28 88888.00 2017-10-25 21:17:09.000 298 7509.50 885.07 54131.14 88888.00 2017-10-25 21:17:10.000 298 7507.85 887.26 54130.10 88888.00 2017-10-25 21:17:11.000 298 7506.30 889.41 54129.16 88888.00 2017-10-25 21:17:12.000 298 7504.92 891.56 54128.40 88888.00 2017-10-25 21:17:13.000 298 7503.75 893.70 54127.88 88888.00 2017-10-25 21:17:14.000 298 7502.76 895.77 54127.57 88888.00 2017-10-25 21:17:15.000 298 7501.90 897.76 54127.39 88888.00 2017-10-25 21:17:16.000 298 7501.13 899.69 54127.30 88888.00 2017-10-25 21:17:17.000 298 7500.45 901.52 54127.30 88888.00 2017-10-25 21:17:18.000 298 7499.91 903.25 54127.42 88888.00 2017-10-25 21:17:19.000 298 7499.54 904.88 54127.69 88888.00 2017-10-25 21:17:20.000 298 7499.33 906.37 54128.11 88888.00 2017-10-25 21:17:21.000 298 7499.20 907.68 54128.62 88888.00 2017-10-25 21:17:22.000 298 7499.12 908.80 54129.18 88888.00 2017-10-25 21:17:23.000 298 7499.10 909.81 54129.80 88888.00 2017-10-25 21:17:24.000 298 7499.21 910.79 54130.52 88888.00 2017-10-25 21:17:25.000 298 7499.46 911.77 54131.38 88888.00 2017-10-25 21:17:26.000 298 7499.86 912.84 54132.36 88888.00 2017-10-25 21:17:27.000 298 7500.34 913.99 54133.39 88888.00 2017-10-25 21:17:28.000 298 7500.85 915.20 54134.43 88888.00 2017-10-25 21:17:29.000 298 7501.37 916.42 54135.50 88888.00 2017-10-25 21:17:30.000 298 7501.86 917.49 54136.61 88888.00 2017-10-25 21:17:31.000 298 7502.30 918.38 54137.77 88888.00 2017-10-25 21:17:32.000 298 7502.72 919.10 54138.99 88888.00 2017-10-25 21:17:33.000 298 7503.12 919.64 54140.27 88888.00 2017-10-25 21:17:34.000 298 7503.53 919.93 54141.61 88888.00 2017-10-25 21:17:35.000 298 7503.96 919.96 54143.04 88888.00 2017-10-25 21:17:36.000 298 7504.43 919.77 54144.55 88888.00 2017-10-25 21:17:37.000 298 7504.90 919.44 54146.04 88888.00 2017-10-25 21:17:38.000 298 7505.33 919.03 54147.45 88888.00 2017-10-25 21:17:39.000 298 7505.67 918.58 54148.76 88888.00 2017-10-25 21:17:40.000 298 7505.97 918.12 54150.04 88888.00 2017-10-25 21:17:41.000 298 7506.29 917.63 54151.38 88888.00 2017-10-25 21:17:42.000 298 7506.67 917.12 54152.78 88888.00 2017-10-25 21:17:43.000 298 7507.09 916.51 54154.23 88888.00 2017-10-25 21:17:44.000 298 7507.47 915.74 54155.65 88888.00 2017-10-25 21:17:45.000 298 7507.82 914.86 54157.04 88888.00 2017-10-25 21:17:46.000 298 7508.15 913.91 54158.42 88888.00 2017-10-25 21:17:47.000 298 7508.48 912.86 54159.81 88888.00 2017-10-25 21:17:48.000 298 7508.84 911.76 54161.22 88888.00 2017-10-25 21:17:49.000 298 7509.23 910.62 54162.66 88888.00 2017-10-25 21:17:50.000 298 7509.63 909.41 54164.11 88888.00 2017-10-25 21:17:51.000 298 7510.09 908.15 54165.57 88888.00 2017-10-25 21:17:52.000 298 7510.61 906.92 54167.04 88888.00 2017-10-25 21:17:53.000 298 7511.22 905.75 54168.52 88888.00 2017-10-25 21:17:54.000 298 7511.96 904.53 54170.12 88888.00 2017-10-25 21:17:55.000 298 7512.83 903.23 54171.81 88888.00 2017-10-25 21:17:56.000 298 7513.85 901.92 54173.60 88888.00 2017-10-25 21:17:57.000 298 7515.03 900.66 54175.48 88888.00 2017-10-25 21:17:58.000 298 7516.28 899.51 54177.36 88888.00 2017-10-25 21:17:59.000 298 7517.58 898.51 54179.16 88888.00 2017-10-25 21:18:00.000 298 7518.92 897.73 54180.90 88888.00 2017-10-25 21:18:01.000 298 7520.28 897.15 54182.59 88888.00 2017-10-25 21:18:02.000 298 7521.62 896.72 54184.21 88888.00 2017-10-25 21:18:03.000 298 7522.94 896.44 54185.78 88888.00 2017-10-25 21:18:04.000 298 7524.28 896.25 54187.29 88888.00 2017-10-25 21:18:05.000 298 7525.64 896.11 54188.79 88888.00 2017-10-25 21:18:06.000 298 7527.05 896.02 54190.34 88888.00 2017-10-25 21:18:07.000 298 7528.53 895.92 54191.94 88888.00 2017-10-25 21:18:08.000 298 7530.09 895.85 54193.56 88888.00 2017-10-25 21:18:09.000 298 7531.71 895.87 54195.19 88888.00 2017-10-25 21:18:10.000 298 7533.40 895.92 54196.84 88888.00 2017-10-25 21:18:11.000 298 7535.19 895.99 54198.50 88888.00 2017-10-25 21:18:12.000 298 7537.07 896.10 54200.19 88888.00 2017-10-25 21:18:13.000 298 7539.03 896.28 54201.93 88888.00 2017-10-25 21:18:14.000 298 7541.04 896.62 54203.64 88888.00 2017-10-25 21:18:15.000 298 7543.08 897.13 54205.30 88888.00 2017-10-25 21:18:16.000 298 7545.14 897.73 54206.88 88888.00 2017-10-25 21:18:17.000 298 7547.16 898.38 54208.39 88888.00 2017-10-25 21:18:18.000 298 7549.15 899.09 54209.85 88888.00 2017-10-25 21:18:19.000 298 7551.06 899.85 54211.21 88888.00 2017-10-25 21:18:20.000 298 7552.90 900.66 54212.49 88888.00 2017-10-25 21:18:21.000 298 7554.74 901.53 54213.75 88888.00 2017-10-25 21:18:22.000 298 7556.58 902.46 54215.01 88888.00 2017-10-25 21:18:23.000 298 7558.42 903.43 54216.27 88888.00 2017-10-25 21:18:24.000 298 7560.25 904.37 54217.51 88888.00 2017-10-25 21:18:25.000 298 7562.07 905.30 54218.75 88888.00 2017-10-25 21:18:26.000 298 7563.89 906.25 54219.98 88888.00 2017-10-25 21:18:27.000 298 7565.70 907.18 54221.21 88888.00 2017-10-25 21:18:28.000 298 7567.52 908.08 54222.45 88888.00 2017-10-25 21:18:29.000 298 7569.36 908.87 54223.74 88888.00 2017-10-25 21:18:30.000 298 7571.15 909.55 54225.02 88888.00 2017-10-25 21:18:31.000 298 7572.83 910.20 54226.19 88888.00 2017-10-25 21:18:32.000 298 7574.38 910.85 54227.23 88888.00 2017-10-25 21:18:33.000 298 7575.80 911.48 54228.17 88888.00 2017-10-25 21:18:34.000 298 7577.08 912.09 54229.02 88888.00 2017-10-25 21:18:35.000 298 7578.21 912.70 54229.76 88888.00 2017-10-25 21:18:36.000 298 7579.25 913.31 54230.44 88888.00 2017-10-25 21:18:37.000 298 7580.22 913.95 54231.12 88888.00 2017-10-25 21:18:38.000 298 7581.08 914.57 54231.77 88888.00 2017-10-25 21:18:39.000 298 7581.85 915.19 54232.35 88888.00 2017-10-25 21:18:40.000 298 7582.54 915.80 54232.89 88888.00 2017-10-25 21:18:41.000 298 7583.16 916.41 54233.40 88888.00 2017-10-25 21:18:42.000 298 7583.65 917.05 54233.84 88888.00 2017-10-25 21:18:43.000 298 7583.99 917.75 54234.15 88888.00 2017-10-25 21:18:44.000 298 7584.16 918.47 54234.32 88888.00 2017-10-25 21:18:45.000 298 7584.18 919.22 54234.40 88888.00 2017-10-25 21:18:46.000 298 7584.04 920.04 54234.39 88888.00 2017-10-25 21:18:47.000 298 7583.77 920.88 54234.31 88888.00 2017-10-25 21:18:48.000 298 7583.45 921.68 54234.22 88888.00 2017-10-25 21:18:49.000 298 7583.11 922.43 54234.20 88888.00 2017-10-25 21:18:50.000 298 7582.77 923.16 54234.22 88888.00 2017-10-25 21:18:51.000 298 7582.44 923.89 54234.26 88888.00 2017-10-25 21:18:52.000 298 7582.14 924.59 54234.36 88888.00 2017-10-25 21:18:53.000 298 7581.81 925.21 54234.48 88888.00 2017-10-25 21:18:54.000 298 7581.44 925.79 54234.54 88888.00 2017-10-25 21:18:55.000 298 7581.06 926.38 54234.59 88888.00 2017-10-25 21:18:56.000 298 7580.65 926.93 54234.64 88888.00 2017-10-25 21:18:57.000 298 7580.19 927.40 54234.69 88888.00 2017-10-25 21:18:58.000 298 7579.73 927.80 54234.78 88888.00 2017-10-25 21:18:59.000 298 7579.30 928.13 54234.96 88888.00 2017-10-25 21:19:00.000 298 7578.89 928.34 54235.21 88888.00 2017-10-25 21:19:01.000 298 7578.51 928.43 54235.54 88888.00 2017-10-25 21:19:02.000 298 7578.24 928.50 54235.97 88888.00 2017-10-25 21:19:03.000 298 7578.09 928.60 54236.50 88888.00 2017-10-25 21:19:04.000 298 7577.97 928.67 54237.05 88888.00 2017-10-25 21:19:05.000 298 7577.83 928.73 54237.53 88888.00 2017-10-25 21:19:06.000 298 7577.63 928.80 54237.91 88888.00 2017-10-25 21:19:07.000 298 7577.38 928.83 54238.24 88888.00 2017-10-25 21:19:08.000 298 7577.09 928.83 54238.54 88888.00 2017-10-25 21:19:09.000 298 7576.79 928.79 54238.79 88888.00 2017-10-25 21:19:10.000 298 7576.44 928.70 54238.97 88888.00 2017-10-25 21:19:11.000 298 7576.01 928.57 54239.07 88888.00 2017-10-25 21:19:12.000 298 7575.50 928.40 54239.11 88888.00 2017-10-25 21:19:13.000 298 7574.94 928.15 54239.11 88888.00 2017-10-25 21:19:14.000 298 7574.35 927.85 54239.12 88888.00 2017-10-25 21:19:15.000 298 7573.79 927.53 54239.16 88888.00 2017-10-25 21:19:16.000 298 7573.26 927.18 54239.24 88888.00 2017-10-25 21:19:17.000 298 7572.72 926.78 54239.32 88888.00 2017-10-25 21:19:18.000 298 7572.18 926.36 54239.40 88888.00 2017-10-25 21:19:19.000 298 7571.63 925.94 54239.49 88888.00 2017-10-25 21:19:20.000 298 7571.06 925.55 54239.54 88888.00 2017-10-25 21:19:21.000 298 7570.48 925.21 54239.55 88888.00 2017-10-25 21:19:22.000 298 7569.88 924.93 54239.52 88888.00 2017-10-25 21:19:23.000 298 7569.24 924.70 54239.43 88888.00 2017-10-25 21:19:24.000 298 7568.49 924.54 54239.22 88888.00 2017-10-25 21:19:25.000 298 7567.59 924.42 54238.85 88888.00 2017-10-25 21:19:26.000 298 7566.56 924.29 54238.40 88888.00 2017-10-25 21:19:27.000 298 7565.42 924.18 54237.91 88888.00 2017-10-25 21:19:28.000 298 7564.20 924.09 54237.38 88888.00 2017-10-25 21:19:29.000 298 7562.90 923.99 54236.82 88888.00 2017-10-25 21:19:30.000 298 7561.55 923.86 54236.30 88888.00 2017-10-25 21:19:31.000 298 7560.15 923.72 54235.84 88888.00 2017-10-25 21:19:32.000 298 7558.72 923.60 54235.45 88888.00 2017-10-25 21:19:33.000 298 7557.27 923.47 54235.13 88888.00 2017-10-25 21:19:34.000 298 7555.83 923.28 54234.88 88888.00 2017-10-25 21:19:35.000 298 7554.45 923.02 54234.70 88888.00 2017-10-25 21:19:36.000 298 7553.11 922.72 54234.56 88888.00 2017-10-25 21:19:37.000 298 7551.75 922.36 54234.46 88888.00 2017-10-25 21:19:38.000 298 7550.41 921.95 54234.40 88888.00 2017-10-25 21:19:39.000 298 7549.06 921.57 54234.38 88888.00 2017-10-25 21:19:40.000 298 7547.71 921.28 54234.41 88888.00 2017-10-25 21:19:41.000 298 7546.43 921.05 54234.49 88888.00 2017-10-25 21:19:42.000 298 7545.17 920.83 54234.61 88888.00 2017-10-25 21:19:43.000 298 7543.94 920.64 54234.75 88888.00 2017-10-25 21:19:44.000 298 7542.79 920.46 54234.92 88888.00 2017-10-25 21:19:45.000 298 7541.67 920.26 54235.13 88888.00 2017-10-25 21:19:46.000 298 7540.54 920.03 54235.36 88888.00 2017-10-25 21:19:47.000 298 7539.40 919.79 54235.64 88888.00 2017-10-25 21:19:48.000 298 7538.26 919.55 54235.95 88888.00 2017-10-25 21:19:49.000 298 7537.13 919.33 54236.27 88888.00 2017-10-25 21:19:50.000 298 7536.05 919.09 54236.64 88888.00 2017-10-25 21:19:51.000 298 7535.05 918.80 54237.06 88888.00 2017-10-25 21:19:52.000 298 7534.12 918.50 54237.50 88888.00 2017-10-25 21:19:53.000 298 7533.27 918.22 54238.05 88888.00 2017-10-25 21:19:54.000 298 7532.53 917.89 54238.71 88888.00 2017-10-25 21:19:55.000 298 7531.88 917.56 54239.46 88888.00 2017-10-25 21:19:56.000 298 7531.32 917.28 54240.29 88888.00 2017-10-25 21:19:57.000 298 7530.86 917.01 54241.15 88888.00 2017-10-25 21:19:58.000 298 7530.47 916.71 54242.01 88888.00 2017-10-25 21:19:59.000 298 7530.12 916.38 54242.90 88888.00 2017-10-25 21:20:00.000 298 7529.85 916.02 54243.86 88888.00 2017-10-25 21:20:01.000 298 7529.64 915.60 54244.85 88888.00 2017-10-25 21:20:02.000 298 7529.48 915.10 54245.85 88888.00 2017-10-25 21:20:03.000 298 7529.35 914.54 54246.90 88888.00 2017-10-25 21:20:04.000 298 7529.32 913.93 54248.03 88888.00 2017-10-25 21:20:05.000 298 7529.35 913.27 54249.16 88888.00 2017-10-25 21:20:06.000 298 7529.37 912.60 54250.24 88888.00 2017-10-25 21:20:07.000 298 7529.40 911.95 54251.29 88888.00 2017-10-25 21:20:08.000 298 7529.43 911.25 54252.33 88888.00 2017-10-25 21:20:09.000 298 7529.44 910.49 54253.34 88888.00 2017-10-25 21:20:10.000 298 7529.46 909.72 54254.33 88888.00 2017-10-25 21:20:11.000 298 7529.50 908.93 54255.34 88888.00 2017-10-25 21:20:12.000 298 7529.56 908.13 54256.34 88888.00 2017-10-25 21:20:13.000 298 7529.65 907.38 54257.34 88888.00 2017-10-25 21:20:14.000 298 7529.80 906.67 54258.38 88888.00 2017-10-25 21:20:15.000 298 7530.07 906.02 54259.48 88888.00 2017-10-25 21:20:16.000 298 7530.48 905.46 54260.67 88888.00 2017-10-25 21:20:17.000 298 7531.06 904.99 54261.98 88888.00 2017-10-25 21:20:18.000 298 7531.83 904.66 54263.39 88888.00 2017-10-25 21:20:19.000 298 7532.72 904.39 54264.86 88888.00 2017-10-25 21:20:20.000 298 7533.71 904.12 54266.37 88888.00 2017-10-25 21:20:21.000 298 7534.78 903.85 54267.88 88888.00 2017-10-25 21:20:22.000 298 7535.92 903.56 54269.38 88888.00 2017-10-25 21:20:23.000 298 7537.14 903.23 54270.94 88888.00 2017-10-25 21:20:24.000 298 7538.45 902.88 54272.55 88888.00 2017-10-25 21:20:25.000 298 7539.83 902.54 54274.14 88888.00 2017-10-25 21:20:26.000 298 7541.26 902.23 54275.68 88888.00 2017-10-25 21:20:27.000 298 7542.71 901.92 54277.18 88888.00 2017-10-25 21:20:28.000 298 7544.21 901.67 54278.63 88888.00 2017-10-25 21:20:29.000 298 7545.76 901.47 54280.03 88888.00 2017-10-25 21:20:30.000 298 7547.30 901.28 54281.38 88888.00 2017-10-25 21:20:31.000 298 7548.82 901.14 54282.65 88888.00 2017-10-25 21:20:32.000 298 7550.33 901.05 54283.86 88888.00 2017-10-25 21:20:33.000 298 7551.87 900.99 54285.07 88888.00 2017-10-25 21:20:34.000 298 7553.45 900.95 54286.29 88888.00 2017-10-25 21:20:35.000 298 7555.09 900.95 54287.54 88888.00 2017-10-25 21:20:36.000 298 7556.79 900.99 54288.79 88888.00 2017-10-25 21:20:37.000 298 7558.55 901.09 54290.04 88888.00 2017-10-25 21:20:38.000 298 7560.31 901.25 54291.22 88888.00 2017-10-25 21:20:39.000 298 7562.03 901.49 54292.31 88888.00 2017-10-25 21:20:40.000 298 7563.74 901.78 54293.36 88888.00 2017-10-25 21:20:41.000 298 7565.47 902.08 54294.40 88888.00 2017-10-25 21:20:42.000 298 7567.22 902.40 54295.45 88888.00 2017-10-25 21:20:43.000 298 7568.98 902.73 54296.48 88888.00 2017-10-25 21:20:44.000 298 7570.76 903.08 54297.48 88888.00 2017-10-25 21:20:45.000 298 7572.56 903.43 54298.50 88888.00 2017-10-25 21:20:46.000 298 7574.38 903.78 54299.51 88888.00 2017-10-25 21:20:47.000 298 7576.19 904.11 54300.47 88888.00 2017-10-25 21:20:48.000 298 7577.95 904.40 54301.38 88888.00 2017-10-25 21:20:49.000 298 7579.66 904.66 54302.25 88888.00 2017-10-25 21:20:50.000 298 7581.34 904.87 54303.07 88888.00 2017-10-25 21:20:51.000 298 7583.01 905.03 54303.90 88888.00 2017-10-25 21:20:52.000 298 7584.73 905.16 54304.76 88888.00 2017-10-25 21:20:53.000 298 7586.53 905.27 54305.70 88888.00 2017-10-25 21:20:54.000 298 7588.38 905.35 54306.68 88888.00 2017-10-25 21:20:55.000 298 7590.23 905.42 54307.61 88888.00 2017-10-25 21:20:56.000 298 7592.09 905.48 54308.50 88888.00 2017-10-25 21:20:57.000 298 7593.95 905.53 54309.39 88888.00 2017-10-25 21:20:58.000 298 7595.79 905.58 54310.25 88888.00 2017-10-25 21:20:59.000 298 7597.68 905.63 54311.14 88888.00 2017-10-25 21:21:00.000 298 7599.60 905.61 54312.07 88888.00 2017-10-25 21:21:01.000 298 7601.52 905.53 54312.98 88888.00 2017-10-25 21:21:02.000 298 7603.41 905.47 54313.86 88888.00 2017-10-25 21:21:03.000 298 7605.27 905.42 54314.68 88888.00 2017-10-25 21:21:04.000 298 7607.09 905.41 54315.48 88888.00 2017-10-25 21:21:05.000 298 7608.94 905.43 54316.30 88888.00 2017-10-25 21:21:06.000 298 7610.83 905.46 54317.16 88888.00 2017-10-25 21:21:07.000 298 7612.76 905.49 54318.04 88888.00 2017-10-25 21:21:08.000 298 7614.76 905.54 54318.97 88888.00 2017-10-25 21:21:09.000 298 7616.85 905.63 54319.98 88888.00 2017-10-25 21:21:10.000 298 7618.98 905.75 54321.00 88888.00 2017-10-25 21:21:11.000 298 7621.13 905.93 54322.01 88888.00 2017-10-25 21:21:12.000 298 7623.35 906.19 54323.06 88888.00 2017-10-25 21:21:13.000 298 7625.58 906.45 54324.11 88888.00 2017-10-25 21:21:14.000 298 7627.69 906.67 54325.05 88888.00 2017-10-25 21:21:15.000 298 7629.67 906.87 54325.86 88888.00 2017-10-25 21:21:16.000 298 7631.59 907.07 54326.64 88888.00 2017-10-25 21:21:17.000 298 7633.48 907.32 54327.39 88888.00 2017-10-25 21:21:18.000 298 7635.34 907.64 54328.12 88888.00 2017-10-25 21:21:19.000 298 7637.16 907.99 54328.84 88888.00 2017-10-25 21:21:20.000 298 7638.91 908.37 54329.51 88888.00 2017-10-25 21:21:21.000 298 7640.58 908.82 54330.12 88888.00 2017-10-25 21:21:22.000 298 7642.23 909.40 54330.72 88888.00 2017-10-25 21:21:23.000 298 7643.86 910.05 54331.32 88888.00 2017-10-25 21:21:24.000 298 7645.42 910.75 54331.90 88888.00 2017-10-25 21:21:25.000 298 7646.94 911.46 54332.45 88888.00 2017-10-25 21:21:26.000 298 7648.38 912.17 54332.98 88888.00 2017-10-25 21:21:27.000 298 7649.74 912.89 54333.48 88888.00 2017-10-25 21:21:28.000 298 7651.10 913.61 54334.02 88888.00 2017-10-25 21:21:29.000 298 7652.45 914.34 54334.58 88888.00 2017-10-25 21:21:30.000 298 7653.75 915.10 54335.12 88888.00 2017-10-25 21:21:31.000 298 7655.01 915.84 54335.63 88888.00 2017-10-25 21:21:32.000 298 7656.24 916.56 54336.14 88888.00 2017-10-25 21:21:33.000 298 7657.44 917.26 54336.66 88888.00 2017-10-25 21:21:34.000 298 7658.60 917.91 54337.15 88888.00 2017-10-25 21:21:35.000 298 7659.70 918.51 54337.62 88888.00 2017-10-25 21:21:36.000 298 7660.74 919.09 54338.07 88888.00 2017-10-25 21:21:37.000 298 7661.71 919.63 54338.52 88888.00 2017-10-25 21:21:38.000 298 7662.63 920.14 54338.92 88888.00 2017-10-25 21:21:39.000 298 7663.50 920.66 54339.29 88888.00 2017-10-25 21:21:40.000 298 7664.35 921.18 54339.66 88888.00 2017-10-25 21:21:41.000 298 7665.12 921.73 54339.96 88888.00 2017-10-25 21:21:42.000 298 7665.71 922.32 54340.11 88888.00 2017-10-25 21:21:43.000 298 7666.14 922.89 54340.17 88888.00 2017-10-25 21:21:44.000 298 7666.49 923.41 54340.21 88888.00 2017-10-25 21:21:45.000 298 7666.79 923.92 54340.25 88888.00 2017-10-25 21:21:46.000 298 7667.04 924.43 54340.28 88888.00 2017-10-25 21:21:47.000 298 7667.25 924.91 54340.32 88888.00 2017-10-25 21:21:48.000 298 7667.44 925.37 54340.37 88888.00 2017-10-25 21:21:49.000 298 7667.59 925.78 54340.43 88888.00 2017-10-25 21:21:50.000 298 7667.71 926.15 54340.49 88888.00 2017-10-25 21:21:51.000 298 7667.83 926.47 54340.57 88888.00 2017-10-25 21:21:52.000 298 7667.94 926.77 54340.66 88888.00 2017-10-25 21:21:53.000 298 7668.03 927.06 54340.77 88888.00 2017-10-25 21:21:54.000 298 7668.12 927.38 54340.87 88888.00 2017-10-25 21:21:55.000 298 7668.22 927.70 54340.98 88888.00 2017-10-25 21:21:56.000 298 7668.35 928.02 54341.12 88888.00 2017-10-25 21:21:57.000 298 7668.53 928.34 54341.31 88888.00 2017-10-25 21:21:58.000 298 7668.72 928.61 54341.52 88888.00 2017-10-25 21:21:59.000 298 7668.89 928.87 54341.73 88888.00 2017-10-25 21:22:00.000 298 7669.04 929.10 54341.92 88888.00 2017-10-25 21:22:01.000 298 7669.18 929.26 54342.10 88888.00 2017-10-25 21:22:02.000 298 7669.28 929.37 54342.24 88888.00 2017-10-25 21:22:03.000 298 7669.34 929.46 54342.34 88888.00 2017-10-25 21:22:04.000 298 7669.39 929.53 54342.46 88888.00 2017-10-25 21:22:05.000 298 7669.47 929.59 54342.62 88888.00 2017-10-25 21:22:06.000 298 7669.60 929.65 54342.82 88888.00 2017-10-25 21:22:07.000 298 7669.75 929.69 54343.02 88888.00 2017-10-25 21:22:08.000 298 7669.86 929.74 54343.19 88888.00 2017-10-25 21:22:09.000 298 7669.91 929.78 54343.29 88888.00 2017-10-25 21:22:10.000 298 7669.86 929.78 54343.29 88888.00 2017-10-25 21:22:11.000 298 7669.69 929.76 54343.21 88888.00 2017-10-25 21:22:12.000 298 7669.41 929.73 54343.04 88888.00 2017-10-25 21:22:13.000 298 7669.04 929.75 54342.79 88888.00 2017-10-25 21:22:14.000 298 7668.56 929.81 54342.46 88888.00 2017-10-25 21:22:15.000 298 7667.93 929.89 54342.05 88888.00 2017-10-25 21:22:16.000 298 7667.23 930.00 54341.62 88888.00 2017-10-25 21:22:17.000 298 7666.47 930.09 54341.20 88888.00 2017-10-25 21:22:18.000 298 7665.60 930.13 54340.73 88888.00 2017-10-25 21:22:19.000 298 7664.61 930.14 54340.20 88888.00 2017-10-25 21:22:20.000 298 7663.49 930.08 54339.61 88888.00 2017-10-25 21:22:21.000 298 7662.22 929.95 54338.94 88888.00 2017-10-25 21:22:22.000 298 7660.83 929.78 54338.20 88888.00 2017-10-25 21:22:23.000 298 7659.37 929.56 54337.47 88888.00 2017-10-25 21:22:24.000 298 7657.93 929.26 54336.86 88888.00 2017-10-25 21:22:25.000 298 7656.58 928.94 54336.43 88888.00 2017-10-25 21:22:26.000 298 7655.35 928.61 54336.14 88888.00 2017-10-25 21:22:27.000 298 7654.26 928.26 54335.98 88888.00 2017-10-25 21:22:28.000 298 7653.30 927.90 54335.88 88888.00 2017-10-25 21:22:29.000 298 7652.42 927.53 54335.78 88888.00 2017-10-25 21:22:30.000 298 7651.56 927.20 54335.65 88888.00 2017-10-25 21:22:31.000 298 7650.70 926.96 54335.47 88888.00 2017-10-25 21:22:32.000 298 7649.82 926.80 54335.31 88888.00 2017-10-25 21:22:33.000 298 7648.95 926.72 54335.18 88888.00 2017-10-25 21:22:34.000 298 7648.12 926.70 54335.05 88888.00 2017-10-25 21:22:35.000 298 7647.35 926.74 54334.99 88888.00 2017-10-25 21:22:36.000 298 7646.63 926.79 54334.92 88888.00 2017-10-25 21:22:37.000 298 7645.92 926.86 54334.80 88888.00 2017-10-25 21:22:38.000 298 7645.17 926.93 54334.67 88888.00 2017-10-25 21:22:39.000 298 7644.39 926.98 54334.52 88888.00 2017-10-25 21:22:40.000 298 7643.57 926.98 54334.37 88888.00 2017-10-25 21:22:41.000 298 7642.70 926.92 54334.26 88888.00 2017-10-25 21:22:42.000 298 7641.89 926.82 54334.23 88888.00 2017-10-25 21:22:43.000 298 7641.15 926.73 54334.25 88888.00 2017-10-25 21:22:44.000 298 7640.39 926.66 54334.14 88888.00 2017-10-25 21:22:45.000 298 7639.62 926.52 54333.96 88888.00 2017-10-25 21:22:46.000 298 7638.87 926.30 54333.81 88888.00 2017-10-25 21:22:47.000 298 7638.17 926.04 54333.76 88888.00 2017-10-25 21:22:48.000 298 7637.53 925.55 54333.89 88888.00 2017-10-25 21:22:49.000 298 7636.90 924.96 54334.13 88888.00 2017-10-25 21:22:50.000 298 7636.35 924.54 54334.33 88888.00 2017-10-25 21:22:51.000 298 7635.89 924.16 54334.58 88888.00 2017-10-25 21:22:52.000 298 7635.43 923.74 54334.82 88888.00 2017-10-25 21:22:53.000 298 7634.99 923.28 54335.04 88888.00 2017-10-25 21:22:54.000 298 7634.61 922.56 54335.34 88888.00 2017-10-25 21:22:55.000 298 7634.26 921.58 54335.66 88888.00 2017-10-25 21:22:56.000 298 7633.93 920.71 54335.90 88888.00 2017-10-25 21:22:57.000 298 7633.59 920.05 54336.03 88888.00 2017-10-25 21:22:58.000 298 7633.25 919.52 54336.09 88888.00 2017-10-25 21:22:59.000 298 7632.95 919.11 54336.13 88888.00 2017-10-25 21:23:00.000 298 7632.61 918.74 54336.07 88888.00 2017-10-25 21:23:01.000 298 7632.17 918.33 54335.86 88888.00 2017-10-25 21:23:02.000 298 7631.69 917.77 54335.62 88888.00 2017-10-25 21:23:03.000 298 7631.18 917.08 54335.41 88888.00 2017-10-25 21:23:04.000 298 7630.72 916.47 54335.21 88888.00 2017-10-25 21:23:05.000 298 7630.35 915.93 54335.07 88888.00 2017-10-25 21:23:06.000 298 7630.01 915.46 54334.87 88888.00 2017-10-25 21:23:07.000 298 7629.86 915.33 54334.71 88888.00 2017-10-25 21:23:08.000 298 7629.95 915.51 54334.62 88888.00 2017-10-25 21:23:09.000 298 7630.05 915.79 54334.34 88888.00 2017-10-25 21:23:10.000 298 7629.90 916.01 54333.70 88888.00 2017-10-25 21:23:11.000 298 7629.54 916.43 54332.75 88888.00 2017-10-25 21:23:12.000 298 7629.24 917.20 54331.75 88888.00 2017-10-25 21:23:13.000 298 7629.02 917.83 54330.96 88888.00 2017-10-25 21:23:14.000 298 7628.71 918.19 54330.21 88888.00 2017-10-25 21:23:15.000 298 7628.31 918.65 54329.29 88888.00 2017-10-25 21:23:16.000 298 7627.75 919.12 54328.23 88888.00 2017-10-25 21:23:17.000 298 7627.06 919.56 54327.12 88888.00 2017-10-25 21:23:18.000 298 7626.44 920.16 54326.11 88888.00 2017-10-25 21:23:19.000 298 7625.83 920.86 54325.11 88888.00 2017-10-25 21:23:20.000 298 7625.19 921.52 54324.10 88888.00 2017-10-25 21:23:21.000 298 7624.66 922.18 54323.23 88888.00 2017-10-25 21:23:22.000 298 7624.21 922.84 54322.48 88888.00 2017-10-25 21:23:23.000 298 7623.76 923.47 54321.79 88888.00 2017-10-25 21:23:24.000 298 7623.32 924.13 54321.13 88888.00 2017-10-25 21:23:25.000 298 7622.84 924.78 54320.52 88888.00 2017-10-25 21:23:26.000 298 7622.29 925.23 54320.00 88888.00 2017-10-25 21:23:27.000 298 7621.69 925.42 54319.54 88888.00 2017-10-25 21:23:28.000 298 7621.16 925.39 54319.20 88888.00 2017-10-25 21:23:29.000 298 7620.77 925.01 54319.07 88888.00 2017-10-25 21:23:30.000 298 7620.60 924.26 54319.17 88888.00 2017-10-25 21:23:31.000 298 7620.62 923.29 54319.39 88888.00 2017-10-25 21:23:32.000 298 7620.58 922.25 54319.40 88888.00 2017-10-25 21:23:33.000 298 7620.41 921.32 54319.11 88888.00 2017-10-25 21:23:34.000 298 7620.22 920.57 54318.70 88888.00 2017-10-25 21:23:35.000 298 7619.98 920.03 54318.20 88888.00 2017-10-25 21:23:36.000 298 7619.64 919.64 54317.59 88888.00 2017-10-25 21:23:37.000 298 7619.32 919.04 54317.13 88888.00 2017-10-25 21:23:38.000 298 7619.06 918.08 54316.87 88888.00 2017-10-25 21:23:39.000 298 7618.82 916.96 54316.61 88888.00 2017-10-25 21:23:40.000 298 7618.58 915.91 54316.29 88888.00 2017-10-25 21:23:41.000 298 7618.38 914.86 54316.00 88888.00 2017-10-25 21:23:42.000 298 7618.30 913.59 54315.94 88888.00 2017-10-25 21:23:43.000 298 7618.33 912.06 54316.11 88888.00 2017-10-25 21:23:44.000 298 7618.53 910.39 54316.43 88888.00 2017-10-25 21:23:45.000 298 7618.90 908.62 54316.99 88888.00 2017-10-25 21:23:46.000 298 7619.39 906.87 54317.66 88888.00 2017-10-25 21:23:47.000 298 7619.98 905.31 54318.32 88888.00 2017-10-25 21:23:48.000 298 7620.60 903.96 54318.99 88888.00 2017-10-25 21:23:49.000 298 7621.04 902.67 54319.54 88888.00 2017-10-25 21:23:50.000 298 7621.09 901.20 54319.84 88888.00 2017-10-25 21:23:51.000 298 7620.69 899.31 54319.91 88888.00 2017-10-25 21:23:52.000 298 7619.93 897.00 54319.87 88888.00 2017-10-25 21:23:53.000 298 7619.04 894.52 54319.82 88888.00 2017-10-25 21:23:54.000 298 7618.23 892.10 54319.87 88888.00 2017-10-25 21:23:55.000 298 7617.53 889.91 54319.96 88888.00 2017-10-25 21:23:56.000 298 7616.92 888.01 54320.05 88888.00 2017-10-25 21:23:57.000 298 7616.36 886.40 54320.05 88888.00 2017-10-25 21:23:58.000 298 7615.79 885.05 54319.92 88888.00 2017-10-25 21:23:59.000 298 7615.26 883.97 54319.71 88888.00 2017-10-25 21:24:00.000 298 7614.79 883.14 54319.48 88888.00 2017-10-25 21:24:01.000 298 7614.37 882.44 54319.28 88888.00 2017-10-25 21:24:02.000 298 7614.04 881.68 54319.17 88888.00 2017-10-25 21:24:03.000 298 7613.83 880.83 54319.21 88888.00 2017-10-25 21:24:04.000 298 7613.83 880.08 54319.38 88888.00 2017-10-25 21:24:05.000 298 7614.01 879.65 54319.61 88888.00 2017-10-25 21:24:06.000 298 7614.31 879.62 54319.82 88888.00 2017-10-25 21:24:07.000 298 7614.86 879.98 54320.14 88888.00 2017-10-25 21:24:08.000 298 7615.71 880.47 54320.75 88888.00 2017-10-25 21:24:09.000 298 7616.67 880.82 54321.52 88888.00 2017-10-25 21:24:10.000 298 7617.72 881.07 54322.30 88888.00 2017-10-25 21:24:11.000 298 7618.93 881.33 54323.18 88888.00 2017-10-25 21:24:12.000 298 7620.29 881.47 54324.17 88888.00 2017-10-25 21:24:13.000 298 7621.73 881.49 54325.20 88888.00 2017-10-25 21:24:14.000 298 7623.12 881.54 54326.12 88888.00 2017-10-25 21:24:15.000 298 7624.44 881.71 54326.94 88888.00 2017-10-25 21:24:16.000 298 7625.82 882.09 54327.71 88888.00 2017-10-25 21:24:17.000 298 7627.29 882.71 54328.52 88888.00 2017-10-25 21:24:18.000 298 7628.75 883.42 54329.31 88888.00 2017-10-25 21:24:19.000 298 7629.94 884.09 54329.87 88888.00 2017-10-25 21:24:20.000 298 7630.77 884.62 54330.11 88888.00 2017-10-25 21:24:21.000 298 7631.37 884.93 54330.18 88888.00 2017-10-25 21:24:22.000 298 7631.71 884.98 54330.09 88888.00 2017-10-25 21:24:23.000 298 7631.77 884.75 54329.83 88888.00 2017-10-25 21:24:24.000 298 7631.64 884.19 54329.50 88888.00 2017-10-25 21:24:25.000 298 7631.43 883.40 54329.15 88888.00 2017-10-25 21:24:26.000 298 7631.31 882.69 54328.83 88888.00 2017-10-25 21:24:27.000 298 7631.41 882.29 54328.64 88888.00 2017-10-25 21:24:28.000 298 7631.74 882.12 54328.60 88888.00 2017-10-25 21:24:29.000 298 7632.28 881.96 54328.75 88888.00 2017-10-25 21:24:30.000 298 7633.07 881.72 54329.11 88888.00 2017-10-25 21:24:31.000 298 7634.10 881.74 54329.52 88888.00 2017-10-25 21:24:32.000 298 7635.33 882.15 54329.87 88888.00 2017-10-25 21:24:33.000 298 7636.71 882.68 54330.25 88888.00 2017-10-25 21:24:34.000 298 7638.08 883.14 54330.56 88888.00 2017-10-25 21:24:35.000 298 7639.33 883.43 54330.69 88888.00 2017-10-25 21:24:36.000 298 7640.46 883.29 54330.75 88888.00 2017-10-25 21:24:37.000 298 7641.42 882.73 54330.69 88888.00 2017-10-25 21:24:38.000 298 7642.27 881.85 54330.51 88888.00 2017-10-25 21:24:39.000 298 7643.08 880.55 54330.32 88888.00 2017-10-25 21:24:40.000 298 7643.69 878.93 54329.89 88888.00 2017-10-25 21:24:41.000 298 7643.96 877.22 54329.03 88888.00 2017-10-25 21:24:42.000 298 7643.93 875.41 54327.85 88888.00 2017-10-25 21:24:43.000 298 7643.71 873.58 54326.50 88888.00 2017-10-25 21:24:44.000 298 7643.46 871.97 54325.10 88888.00 2017-10-25 21:24:45.000 298 7643.20 870.83 54323.61 88888.00 2017-10-25 21:24:46.000 298 7642.92 870.35 54321.97 88888.00 2017-10-25 21:24:47.000 298 7642.62 870.60 54320.20 88888.00 2017-10-25 21:24:48.000 298 7642.24 871.55 54318.28 88888.00 2017-10-25 21:24:49.000 298 7641.70 872.90 54316.29 88888.00 2017-10-25 21:24:50.000 298 7641.01 873.93 54314.51 88888.00 2017-10-25 21:24:51.000 298 7640.26 874.21 54313.00 88888.00 2017-10-25 21:24:52.000 298 7639.42 873.96 54311.40 88888.00 2017-10-25 21:24:53.000 298 7638.47 873.36 54309.64 88888.00 2017-10-25 21:24:54.000 298 7637.42 872.11 54307.89 88888.00 2017-10-25 21:24:55.000 298 7636.15 870.01 54306.04 88888.00 2017-10-25 21:24:56.000 298 7634.77 867.62 54303.95 88888.00 2017-10-25 21:24:57.000 298 7633.52 865.57 54301.79 88888.00 2017-10-25 21:24:58.000 298 7632.41 863.94 54299.59 88888.00 2017-10-25 21:24:59.000 298 7631.53 862.75 54297.42 88888.00 2017-10-25 21:25:00.000 298 7631.02 862.10 54295.40 88888.00 2017-10-25 21:25:01.000 298 7630.80 861.94 54293.45 88888.00 2017-10-25 21:25:02.000 298 7630.83 862.05 54291.62 88888.00 2017-10-25 21:25:03.000 298 7631.17 862.23 54290.02 88888.00 2017-10-25 21:25:04.000 298 7631.76 862.51 54288.57 88888.00 2017-10-25 21:25:05.000 298 7632.63 862.88 54287.30 88888.00 2017-10-25 21:25:06.000 298 7633.83 863.14 54286.35 88888.00 2017-10-25 21:25:07.000 298 7635.23 863.24 54285.45 88888.00 2017-10-25 21:25:08.000 298 7636.61 863.50 54284.14 88888.00 2017-10-25 21:25:09.000 298 7637.80 864.25 54282.31 88888.00 2017-10-25 21:25:10.000 298 7638.90 865.43 54280.25 88888.00 2017-10-25 21:25:11.000 298 7640.08 866.99 54278.27 88888.00 2017-10-25 21:25:12.000 298 7641.35 869.15 54276.36 88888.00 2017-10-25 21:25:13.000 298 7642.54 871.83 54274.38 88888.00 2017-10-25 21:25:14.000 298 7643.51 874.92 54272.25 88888.00 2017-10-25 21:25:15.000 298 7644.27 878.52 54269.93 88888.00 2017-10-25 21:25:16.000 298 7644.97 882.37 54267.66 88888.00 2017-10-25 21:25:17.000 298 7645.70 885.73 54265.87 88888.00 2017-10-25 21:25:18.000 298 7646.37 888.50 54264.42 88888.00 2017-10-25 21:25:19.000 298 7646.56 891.53 54262.43 88888.00 2017-10-25 21:25:20.000 298 7646.22 894.92 54260.02 88888.00 2017-10-25 21:25:21.000 298 7646.00 897.68 54258.35 88888.00 2017-10-25 21:25:22.000 298 7645.86 899.84 54257.01 88888.00 2017-10-25 21:25:23.000 298 7645.37 902.19 54255.19 88888.00 2017-10-25 21:25:24.000 298 7644.67 904.58 54253.31 88888.00 2017-10-25 21:25:25.000 298 7643.85 906.94 54251.52 88888.00 2017-10-25 21:25:26.000 298 7642.94 909.35 54249.91 88888.00 2017-10-25 21:25:27.000 298 7642.23 911.09 54249.05 88888.00 2017-10-25 21:25:28.000 298 7641.88 912.07 54248.91 88888.00 2017-10-25 21:25:29.000 298 7641.96 912.91 54249.20 88888.00 2017-10-25 21:25:30.000 298 7642.42 913.76 54249.73 88888.00 2017-10-25 21:25:31.000 298 7642.99 914.61 54250.24 88888.00 2017-10-25 21:25:32.000 298 7643.52 915.55 54250.62 88888.00 2017-10-25 21:25:33.000 298 7644.00 916.55 54251.02 88888.00 2017-10-25 21:25:34.000 298 7644.55 917.23 54251.80 88888.00 2017-10-25 21:25:35.000 298 7645.23 917.24 54253.05 88888.00 2017-10-25 21:25:36.000 298 7645.99 916.81 54254.54 88888.00 2017-10-25 21:25:37.000 298 7646.85 916.15 54256.20 88888.00 2017-10-25 21:25:38.000 298 7647.79 915.48 54257.93 88888.00 2017-10-25 21:25:39.000 298 7648.70 915.42 54259.29 88888.00 2017-10-25 21:25:40.000 298 7649.57 916.07 54260.22 88888.00 2017-10-25 21:25:41.000 298 7650.48 916.79 54261.12 88888.00 2017-10-25 21:25:42.000 298 7651.33 917.05 54262.21 88888.00 2017-10-25 21:25:43.000 298 7652.07 916.79 54263.46 88888.00 2017-10-25 21:25:44.000 298 7653.02 916.22 54264.86 88888.00 2017-10-25 21:25:45.000 298 7654.35 915.62 54266.40 88888.00 2017-10-25 21:25:46.000 298 7655.87 915.26 54267.83 88888.00 2017-10-25 21:25:47.000 298 7657.31 915.23 54268.80 88888.00 2017-10-25 21:25:48.000 298 7658.57 915.09 54269.52 88888.00 2017-10-25 21:25:49.000 298 7659.73 914.50 54270.17 88888.00 2017-10-25 21:25:50.000 298 7660.79 913.63 54270.69 88888.00 2017-10-25 21:25:51.000 298 7661.74 912.51 54271.11 88888.00 2017-10-25 21:25:52.000 298 7662.57 911.07 54271.46 88888.00 2017-10-25 21:25:53.000 298 7663.44 909.38 54271.88 88888.00 2017-10-25 21:25:54.000 298 7664.47 907.54 54272.49 88888.00 2017-10-25 21:25:55.000 298 7665.52 905.58 54273.09 88888.00 2017-10-25 21:25:56.000 298 7666.46 903.62 54273.51 88888.00 2017-10-25 21:25:57.000 298 7667.23 901.83 54273.65 88888.00 2017-10-25 21:25:58.000 298 7667.79 900.34 54273.45 88888.00 2017-10-25 21:25:59.000 298 7668.16 899.17 54272.96 88888.00 2017-10-25 21:26:00.000 298 7668.25 898.31 54272.12 88888.00 2017-10-25 21:26:01.000 298 7668.05 897.78 54270.92 88888.00 2017-10-25 21:26:02.000 298 7667.74 897.49 54269.63 88888.00 2017-10-25 21:26:03.000 298 7667.65 897.30 54268.57 88888.00 2017-10-25 21:26:04.000 298 7667.86 897.15 54267.80 88888.00 2017-10-25 21:26:05.000 298 7668.15 897.08 54267.07 88888.00 2017-10-25 21:26:06.000 298 7668.38 897.18 54266.15 88888.00 2017-10-25 21:26:07.000 298 7668.52 897.46 54265.00 88888.00 2017-10-25 21:26:08.000 298 7668.44 897.88 54263.55 88888.00 2017-10-25 21:26:09.000 298 7668.21 898.46 54261.87 88888.00 2017-10-25 21:26:10.000 298 7667.89 899.30 54260.04 88888.00 2017-10-25 21:26:11.000 298 7667.46 900.45 54258.06 88888.00 2017-10-25 21:26:12.000 298 7666.96 901.87 54255.96 88888.00 2017-10-25 21:26:13.000 298 7666.34 903.44 54253.81 88888.00 2017-10-25 21:26:14.000 298 7665.62 905.17 54251.64 88888.00 2017-10-25 21:26:15.000 298 7664.95 906.93 54249.66 88888.00 2017-10-25 21:26:16.000 298 7664.26 908.47 54247.88 88888.00 2017-10-25 21:26:17.000 298 7663.48 909.70 54246.16 88888.00 2017-10-25 21:26:18.000 298 7662.75 910.66 54244.64 88888.00 2017-10-25 21:26:19.000 298 7662.22 911.45 54243.40 88888.00 2017-10-25 21:26:20.000 298 7661.75 912.11 54242.23 88888.00 2017-10-25 21:26:21.000 298 7661.20 912.70 54240.91 88888.00 2017-10-25 21:26:22.000 298 7660.54 913.25 54239.49 88888.00 2017-10-25 21:26:23.000 298 7659.84 913.73 54238.08 88888.00 2017-10-25 21:26:24.000 298 7659.16 914.12 54236.73 88888.00 2017-10-25 21:26:25.000 298 7658.47 914.36 54235.45 88888.00 2017-10-25 21:26:26.000 298 7657.72 914.41 54234.16 88888.00 2017-10-25 21:26:27.000 298 7656.95 914.37 54232.84 88888.00 2017-10-25 21:26:28.000 298 7656.23 914.27 54231.58 88888.00 2017-10-25 21:26:29.000 298 7655.58 914.12 54230.37 88888.00 2017-10-25 21:26:30.000 298 7654.90 913.99 54229.09 88888.00 2017-10-25 21:26:31.000 298 7654.16 913.90 54227.70 88888.00 2017-10-25 21:26:32.000 298 7653.34 913.85 54226.20 88888.00 2017-10-25 21:26:33.000 298 7652.47 913.83 54224.61 88888.00 2017-10-25 21:26:34.000 298 7651.58 913.79 54223.00 88888.00 2017-10-25 21:26:35.000 298 7650.59 913.70 54221.30 88888.00 2017-10-25 21:26:36.000 298 7649.48 913.64 54219.45 88888.00 2017-10-25 21:26:37.000 298 7648.30 913.64 54217.46 88888.00 2017-10-25 21:26:38.000 298 7647.09 913.70 54215.39 88888.00 2017-10-25 21:26:39.000 298 7645.86 913.88 54213.27 88888.00 2017-10-25 21:26:40.000 298 7644.58 914.29 54211.00 88888.00 2017-10-25 21:26:41.000 298 7643.24 914.98 54208.55 88888.00 2017-10-25 21:26:42.000 298 7641.83 915.94 54205.96 88888.00 2017-10-25 21:26:43.000 298 7640.29 917.16 54203.21 88888.00 2017-10-25 21:26:44.000 298 7638.52 918.58 54200.32 88888.00 2017-10-25 21:26:45.000 298 7636.57 920.09 54197.43 88888.00 2017-10-25 21:26:46.000 298 7634.57 921.58 54194.71 88888.00 2017-10-25 21:26:47.000 298 7632.49 923.04 54192.18 88888.00 2017-10-25 21:26:48.000 298 7630.26 924.47 54189.68 88888.00 2017-10-25 21:26:49.000 298 7627.80 925.95 54187.11 88888.00 2017-10-25 21:26:50.000 298 7625.00 927.47 54184.42 88888.00 2017-10-25 21:26:51.000 298 7621.71 928.94 54181.45 88888.00 2017-10-25 21:26:52.000 298 7617.92 930.41 54178.10 88888.00 2017-10-25 21:26:53.000 298 7613.71 931.93 54174.45 88888.00 2017-10-25 21:26:54.000 298 7609.23 933.38 54170.64 88888.00 2017-10-25 21:26:55.000 298 7604.50 934.74 54166.69 88888.00 2017-10-25 21:26:56.000 298 7599.48 936.12 54162.41 88888.00 2017-10-25 21:26:57.000 298 7594.25 937.54 54157.85 88888.00 2017-10-25 21:26:58.000 298 7589.01 938.87 54153.32 88888.00 2017-10-25 21:26:59.000 298 7583.96 939.98 54149.07 88888.00 2017-10-25 21:27:00.000 298 7579.04 940.95 54144.92 88888.00 2017-10-25 21:27:01.000 298 7574.22 942.04 54140.71 88888.00 2017-10-25 21:27:02.000 298 7569.65 943.48 54136.62 88888.00 2017-10-25 21:27:03.000 298 7565.52 945.41 54132.87 88888.00 2017-10-25 21:27:04.000 298 7561.89 947.93 54129.52 88888.00 2017-10-25 21:27:05.000 298 7558.70 950.85 54126.65 88888.00 2017-10-25 21:27:06.000 298 7555.91 953.79 54124.34 88888.00 2017-10-25 21:27:07.000 298 7553.52 956.59 54122.65 88888.00 2017-10-25 21:27:08.000 298 7551.56 959.09 54121.65 88888.00 2017-10-25 21:27:09.000 298 7549.94 961.18 54121.22 88888.00 2017-10-25 21:27:10.000 298 7548.41 962.85 54121.00 88888.00 2017-10-25 21:27:11.000 298 7546.82 964.18 54120.73 88888.00 2017-10-25 21:27:12.000 298 7545.40 965.31 54120.64 88888.00 2017-10-25 21:27:13.000 298 7544.34 966.11 54121.09 88888.00 2017-10-25 21:27:14.000 298 7543.64 966.28 54122.14 88888.00 2017-10-25 21:27:15.000 298 7543.20 965.97 54123.46 88888.00 2017-10-25 21:27:16.000 298 7543.00 965.52 54124.92 88888.00 2017-10-25 21:27:17.000 298 7543.09 964.94 54126.64 88888.00 2017-10-25 21:27:18.000 298 7543.50 964.07 54128.68 88888.00 2017-10-25 21:27:19.000 298 7544.17 962.90 54131.00 88888.00 2017-10-25 21:27:20.000 298 7544.91 961.50 54133.34 88888.00 2017-10-25 21:27:21.000 298 7545.67 960.01 54135.59 88888.00 2017-10-25 21:27:22.000 298 7546.66 958.64 54137.92 88888.00 2017-10-25 21:27:23.000 298 7548.13 957.44 54140.64 88888.00 2017-10-25 21:27:24.000 298 7550.01 956.07 54143.84 88888.00 2017-10-25 21:27:25.000 298 7552.06 954.38 54147.30 88888.00 2017-10-25 21:27:26.000 298 7554.10 952.41 54150.81 88888.00 2017-10-25 21:27:27.000 298 7555.80 950.18 54154.00 88888.00 2017-10-25 21:27:28.000 298 7557.00 948.00 54156.59 88888.00 2017-10-25 21:27:29.000 298 7557.94 946.09 54158.88 88888.00 2017-10-25 21:27:30.000 298 7559.00 944.23 54161.36 88888.00 2017-10-25 21:27:31.000 298 7560.51 942.28 54164.37 88888.00 2017-10-25 21:27:32.000 298 7562.61 940.37 54167.90 88888.00 2017-10-25 21:27:33.000 298 7565.14 938.58 54171.73 88888.00 2017-10-25 21:27:34.000 298 7567.80 936.87 54175.60 88888.00 2017-10-25 21:27:35.000 298 7570.49 935.33 54179.41 88888.00 2017-10-25 21:27:36.000 298 7573.32 934.03 54183.32 88888.00 2017-10-25 21:27:37.000 298 7576.44 932.80 54187.56 88888.00 2017-10-25 21:27:38.000 298 7579.98 931.44 54192.29 88888.00 2017-10-25 21:27:39.000 298 7584.03 929.85 54197.54 88888.00 2017-10-25 21:27:40.000 298 7588.43 928.08 54203.06 88888.00 2017-10-25 21:27:41.000 298 7592.91 926.32 54208.43 88888.00 2017-10-25 21:27:42.000 298 7597.40 924.74 54213.56 88888.00 2017-10-25 21:27:43.000 298 7601.94 923.39 54218.54 88888.00 2017-10-25 21:27:44.000 298 7606.36 922.13 54223.27 88888.00 2017-10-25 21:27:45.000 298 7610.42 921.00 54227.49 88888.00 2017-10-25 21:27:46.000 298 7614.00 920.12 54231.11 88888.00 2017-10-25 21:27:47.000 298 7617.04 919.47 54234.18 88888.00 2017-10-25 21:27:48.000 298 7619.66 918.96 54236.91 88888.00 2017-10-25 21:27:49.000 298 7622.05 918.42 54239.60 88888.00 2017-10-25 21:27:50.000 298 7624.33 917.60 54242.38 88888.00 2017-10-25 21:27:51.000 298 7626.61 916.45 54245.27 88888.00 2017-10-25 21:27:52.000 298 7629.17 915.05 54248.48 88888.00 2017-10-25 21:27:53.000 298 7632.08 913.30 54252.06 88888.00 2017-10-25 21:27:54.000 298 7635.30 911.16 54255.85 88888.00 2017-10-25 21:27:55.000 298 7638.65 908.68 54259.60 88888.00 2017-10-25 21:27:56.000 298 7641.79 905.91 54262.97 88888.00 2017-10-25 21:27:57.000 298 7644.68 903.00 54265.92 88888.00 2017-10-25 21:27:58.000 298 7647.51 900.14 54268.69 88888.00 2017-10-25 21:27:59.000 298 7650.33 897.44 54271.38 88888.00 2017-10-25 21:28:00.000 298 7653.42 894.97 54274.24 88888.00 2017-10-25 21:28:01.000 298 7656.99 892.74 54277.49 88888.00 2017-10-25 21:28:02.000 298 7660.78 890.74 54280.77 88888.00 2017-10-25 21:28:03.000 298 7664.52 889.10 54283.70 88888.00 2017-10-25 21:28:04.000 298 7668.20 887.78 54286.29 88888.00 2017-10-25 21:28:05.000 298 7671.94 886.71 54288.77 88888.00 2017-10-25 21:28:06.000 298 7675.71 885.93 54291.10 88888.00 2017-10-25 21:28:07.000 298 7679.23 885.51 54293.00 88888.00 2017-10-25 21:28:08.000 298 7682.48 885.39 54294.50 88888.00 2017-10-25 21:28:09.000 298 7685.64 885.41 54295.90 88888.00 2017-10-25 21:28:10.000 298 7688.75 885.59 54297.19 88888.00 2017-10-25 21:28:11.000 298 7691.79 886.09 54298.29 88888.00 2017-10-25 21:28:12.000 298 7694.68 886.69 54299.33 88888.00 2017-10-25 21:28:13.000 298 7697.27 887.04 54300.24 88888.00 2017-10-25 21:28:14.000 298 7699.48 887.06 54300.91 88888.00 2017-10-25 21:28:15.000 298 7701.38 886.89 54301.39 88888.00 2017-10-25 21:28:16.000 298 7703.01 886.71 54301.59 88888.00 2017-10-25 21:28:17.000 298 7704.40 886.67 54301.53 88888.00 2017-10-25 21:28:18.000 298 7705.59 886.86 54301.29 88888.00 2017-10-25 21:28:19.000 298 7706.63 887.34 54300.91 88888.00 2017-10-25 21:28:20.000 298 7707.62 888.06 54300.55 88888.00 2017-10-25 21:28:21.000 298 7708.66 888.82 54300.41 88888.00 2017-10-25 21:28:22.000 298 7709.80 889.34 54300.57 88888.00 2017-10-25 21:28:23.000 298 7710.96 889.67 54300.86 88888.00 2017-10-25 21:28:24.000 298 7712.12 890.09 54301.12 88888.00 2017-10-25 21:28:25.000 298 7713.30 890.59 54301.37 88888.00 2017-10-25 21:28:26.000 298 7714.37 891.03 54301.59 88888.00 2017-10-25 21:28:27.000 298 7715.26 891.35 54301.73 88888.00 2017-10-25 21:28:28.000 298 7716.03 891.57 54301.91 88888.00 2017-10-25 21:28:29.000 298 7716.76 891.66 54302.23 88888.00 2017-10-25 21:28:30.000 298 7717.50 891.64 54302.68 88888.00 2017-10-25 21:28:31.000 298 7718.34 891.59 54303.28 88888.00 2017-10-25 21:28:32.000 298 7719.29 891.61 54303.96 88888.00 2017-10-25 21:28:33.000 298 7720.32 891.68 54304.70 88888.00 2017-10-25 21:28:34.000 298 7721.37 891.66 54305.49 88888.00 2017-10-25 21:28:35.000 298 7722.42 891.48 54306.33 88888.00 2017-10-25 21:28:36.000 298 7723.45 891.11 54307.26 88888.00 2017-10-25 21:28:37.000 298 7724.33 890.49 54308.14 88888.00 2017-10-25 21:28:38.000 298 7724.97 889.58 54308.78 88888.00 2017-10-25 21:28:39.000 298 7725.44 888.44 54309.23 88888.00 2017-10-25 21:28:40.000 298 7725.77 887.22 54309.53 88888.00 2017-10-25 21:28:41.000 298 7725.97 885.95 54309.66 88888.00 2017-10-25 21:28:42.000 298 7725.96 884.57 54309.61 88888.00 2017-10-25 21:28:43.000 298 7725.69 883.10 54309.29 88888.00 2017-10-25 21:28:44.000 298 7725.19 881.56 54308.71 88888.00 2017-10-25 21:28:45.000 298 7724.46 879.97 54307.91 88888.00 2017-10-25 21:28:46.000 298 7723.58 878.29 54307.00 88888.00 2017-10-25 21:28:47.000 298 7722.62 876.39 54306.11 88888.00 2017-10-25 21:28:48.000 298 7721.67 874.30 54305.30 88888.00 2017-10-25 21:28:49.000 298 7720.86 872.12 54304.63 88888.00 2017-10-25 21:28:50.000 298 7720.24 869.94 54304.11 88888.00 2017-10-25 21:28:51.000 298 7719.74 867.83 54303.61 88888.00 2017-10-25 21:28:52.000 298 7719.29 865.86 54303.05 88888.00 2017-10-25 21:28:53.000 298 7718.84 864.05 54302.36 88888.00 2017-10-25 21:28:54.000 298 7718.35 862.34 54301.52 88888.00 2017-10-25 21:28:55.000 298 7717.82 860.71 54300.62 88888.00 2017-10-25 21:28:56.000 298 7717.18 859.06 54299.62 88888.00 2017-10-25 21:28:57.000 298 7716.38 857.27 54298.51 88888.00 2017-10-25 21:28:58.000 298 7715.52 855.40 54297.34 88888.00 2017-10-25 21:28:59.000 298 7714.57 853.54 54296.09 88888.00 2017-10-25 21:29:00.000 298 7713.43 851.64 54294.68 88888.00 2017-10-25 21:29:01.000 298 7712.03 849.50 54293.09 88888.00 2017-10-25 21:29:02.000 298 7710.29 846.86 54291.35 88888.00 2017-10-25 21:29:03.000 298 7708.22 843.60 54289.44 88888.00 2017-10-25 21:29:04.000 298 7705.97 839.84 54287.48 88888.00 2017-10-25 21:29:05.000 298 7703.74 835.74 54285.60 88888.00 2017-10-25 21:29:06.000 298 7701.63 831.51 54283.82 88888.00 2017-10-25 21:29:07.000 298 7699.71 827.32 54282.14 88888.00 2017-10-25 21:29:08.000 298 7697.89 823.18 54280.43 88888.00 2017-10-25 21:29:09.000 298 7696.08 819.15 54278.60 88888.00 2017-10-25 21:29:10.000 298 7694.29 815.35 54276.63 88888.00 2017-10-25 21:29:11.000 298 7692.52 811.95 54274.50 88888.00 2017-10-25 21:29:12.000 298 7690.83 809.12 54272.24 88888.00 2017-10-25 21:29:13.000 298 7689.19 806.78 54269.90 88888.00 2017-10-25 21:29:14.000 298 7687.49 804.84 54267.41 88888.00 2017-10-25 21:29:15.000 298 7685.70 803.21 54264.79 88888.00 2017-10-25 21:29:16.000 298 7683.87 801.72 54262.13 88888.00 2017-10-25 21:29:17.000 298 7681.98 800.28 54259.47 88888.00 2017-10-25 21:29:18.000 298 7680.05 799.03 54256.72 88888.00 2017-10-25 21:29:19.000 298 7678.08 798.08 54253.90 88888.00 2017-10-25 21:29:20.000 298 7676.09 797.28 54251.12 88888.00 2017-10-25 21:29:21.000 298 7674.14 796.48 54248.44 88888.00 2017-10-25 21:29:22.000 298 7672.20 795.69 54245.84 88888.00 2017-10-25 21:29:23.000 298 7670.25 795.00 54243.24 88888.00 2017-10-25 21:29:24.000 298 7668.27 794.43 54240.62 88888.00 2017-10-25 21:29:25.000 298 7666.19 793.91 54237.89 88888.00 2017-10-25 21:29:26.000 298 7663.91 793.32 54234.98 88888.00 2017-10-25 21:29:27.000 298 7661.51 792.63 54231.99 88888.00 2017-10-25 21:29:28.000 298 7659.14 791.91 54229.05 88888.00 2017-10-25 21:29:29.000 298 7656.79 791.10 54226.21 88888.00 2017-10-25 21:29:30.000 298 7654.42 790.16 54223.38 88888.00 2017-10-25 21:29:31.000 298 7652.06 789.15 54220.54 88888.00 2017-10-25 21:29:32.000 298 7649.70 788.21 54217.68 88888.00 2017-10-25 21:29:33.000 298 7647.33 787.38 54214.78 88888.00 2017-10-25 21:29:34.000 298 7645.05 786.64 54211.97 88888.00 2017-10-25 21:29:35.000 298 7642.92 785.89 54209.34 88888.00 2017-10-25 21:29:36.000 298 7640.93 785.19 54206.81 88888.00 2017-10-25 21:29:37.000 298 7639.02 784.67 54204.29 88888.00 2017-10-25 21:29:38.000 298 7637.21 784.35 54201.82 88888.00 2017-10-25 21:29:39.000 298 7635.56 784.21 54199.50 88888.00 2017-10-25 21:29:40.000 298 7634.10 784.23 54197.36 88888.00 2017-10-25 21:29:41.000 298 7632.70 784.25 54195.31 88888.00 2017-10-25 21:29:42.000 298 7631.18 784.01 54193.24 88888.00 2017-10-25 21:29:43.000 298 7629.60 783.45 54191.20 88888.00 2017-10-25 21:29:44.000 298 7628.02 782.65 54189.21 88888.00 2017-10-25 21:29:45.000 298 7626.47 781.66 54187.26 88888.00 2017-10-25 21:29:46.000 298 7625.05 780.60 54185.41 88888.00 2017-10-25 21:29:47.000 298 7623.82 779.64 54183.67 88888.00 2017-10-25 21:29:48.000 298 7622.66 778.78 54181.94 88888.00 2017-10-25 21:29:49.000 298 7621.48 778.05 54180.12 88888.00 2017-10-25 21:29:50.000 298 7620.32 777.54 54178.20 88888.00 2017-10-25 21:29:51.000 298 7619.20 777.10 54176.30 88888.00 2017-10-25 21:29:52.000 298 7618.06 776.51 54174.42 88888.00 2017-10-25 21:29:53.000 298 7616.83 775.67 54172.49 88888.00 2017-10-25 21:29:54.000 298 7615.53 774.57 54170.53 88888.00 2017-10-25 21:29:55.000 298 7614.17 773.29 54168.54 88888.00 2017-10-25 21:29:56.000 298 7612.71 771.82 54166.47 88888.00 2017-10-25 21:29:57.000 298 7611.17 770.02 54164.44 88888.00 2017-10-25 21:29:58.000 298 7609.60 767.91 54162.45 88888.00 2017-10-25 21:29:59.000 298 7607.88 765.65 54160.30 88888.00 2017-10-25 21:30:00.000 298 7605.95 763.25 54157.92 88888.00 2017-10-25 21:30:01.000 298 7603.87 760.77 54155.37 88888.00 2017-10-25 21:30:02.000 298 7601.69 758.38 54152.66 88888.00 2017-10-25 21:30:03.000 298 7599.44 756.13 54149.84 88888.00 2017-10-25 21:30:04.000 298 7597.12 754.04 54146.91 88888.00 2017-10-25 21:30:05.000 298 7594.78 752.26 54143.91 88888.00 2017-10-25 21:30:06.000 298 7592.55 750.91 54140.95 88888.00 2017-10-25 21:30:07.000 298 7590.48 750.00 54138.09 88888.00 2017-10-25 21:30:08.000 298 7588.51 749.47 54135.29 88888.00 2017-10-25 21:30:09.000 298 7586.63 749.35 54132.55 88888.00 2017-10-25 21:30:10.000 298 7584.94 749.82 54129.93 88888.00 2017-10-25 21:30:11.000 298 7583.58 750.95 54127.60 88888.00 2017-10-25 21:30:12.000 298 7582.59 752.63 54125.64 88888.00 2017-10-25 21:30:13.000 298 7581.93 754.69 54124.05 88888.00 2017-10-25 21:30:14.000 298 7581.60 757.10 54122.82 88888.00 2017-10-25 21:30:15.000 298 7581.41 759.82 54121.73 88888.00 2017-10-25 21:30:16.000 298 7581.14 762.68 54120.58 88888.00 2017-10-25 21:30:17.000 298 7580.87 765.50 54119.50 88888.00 2017-10-25 21:30:18.000 298 7580.74 768.12 54118.64 88888.00 2017-10-25 21:30:19.000 298 7580.73 770.67 54117.93 88888.00 2017-10-25 21:30:20.000 298 7580.83 773.33 54117.29 88888.00 2017-10-25 21:30:21.000 298 7581.05 775.90 54116.77 88888.00 2017-10-25 21:30:22.000 298 7581.18 778.08 54116.27 88888.00 2017-10-25 21:30:23.000 298 7581.06 779.81 54115.59 88888.00 2017-10-25 21:30:24.000 298 7580.88 781.23 54114.88 88888.00 2017-10-25 21:30:25.000 298 7580.85 782.46 54114.37 88888.00 2017-10-25 21:30:26.000 298 7580.97 783.60 54113.99 88888.00 2017-10-25 21:30:27.000 298 7581.33 784.79 54113.75 88888.00 2017-10-25 21:30:28.000 298 7582.10 786.06 54113.82 88888.00 2017-10-25 21:30:29.000 298 7583.27 787.34 54114.20 88888.00 2017-10-25 21:30:30.000 298 7584.77 788.55 54114.79 88888.00 2017-10-25 21:30:31.000 298 7586.43 789.72 54115.36 88888.00 2017-10-25 21:30:32.000 298 7588.13 790.98 54115.75 88888.00 2017-10-25 21:30:33.000 298 7589.86 792.29 54116.03 88888.00 2017-10-25 21:30:34.000 298 7591.50 793.52 54116.18 88888.00 2017-10-25 21:30:35.000 298 7592.89 794.67 54116.02 88888.00 2017-10-25 21:30:36.000 298 7594.04 795.92 54115.50 88888.00 2017-10-25 21:30:37.000 298 7595.02 797.35 54114.76 88888.00 2017-10-25 21:30:38.000 298 7595.85 798.89 54113.87 88888.00 2017-10-25 21:30:39.000 298 7596.63 800.52 54112.95 88888.00 2017-10-25 21:30:40.000 298 7597.42 802.19 54112.08 88888.00 2017-10-25 21:30:41.000 298 7598.22 803.94 54111.23 88888.00 2017-10-25 21:30:42.000 298 7599.06 805.91 54110.39 88888.00 2017-10-25 21:30:43.000 298 7599.83 808.16 54109.46 88888.00 2017-10-25 21:30:44.000 298 7600.62 810.73 54108.43 88888.00 2017-10-25 21:30:45.000 298 7601.61 813.52 54107.55 88888.00 2017-10-25 21:30:46.000 298 7602.68 816.36 54106.77 88888.00 2017-10-25 21:30:47.000 298 7603.73 819.14 54105.96 88888.00 2017-10-25 21:30:48.000 298 7604.73 821.66 54105.18 88888.00 2017-10-25 21:30:49.000 298 7605.53 823.90 54104.23 88888.00 2017-10-25 21:30:50.000 298 7606.18 826.21 54103.03 88888.00 2017-10-25 21:30:51.000 298 7606.91 828.98 54101.72 88888.00 2017-10-25 21:30:52.000 298 7607.82 832.18 54100.57 88888.00 2017-10-25 21:30:53.000 298 7608.86 835.31 54099.65 88888.00 2017-10-25 21:30:54.000 298 7609.65 838.02 54098.59 88888.00 2017-10-25 21:30:55.000 298 7609.93 840.43 54097.02 88888.00 2017-10-25 21:30:56.000 298 7609.83 842.82 54095.03 88888.00 2017-10-25 21:30:57.000 298 7609.43 845.19 54092.82 88888.00 2017-10-25 21:30:58.000 298 7608.68 847.36 54090.51 88888.00 2017-10-25 21:30:59.000 298 7607.70 849.22 54088.23 88888.00 2017-10-25 21:31:00.000 298 7606.80 851.04 54086.16 88888.00 2017-10-25 21:31:01.000 298 7606.28 853.07 54084.51 88888.00 2017-10-25 21:31:02.000 298 7606.20 855.34 54083.31 88888.00 2017-10-25 21:31:03.000 298 7606.39 857.84 54082.39 88888.00 2017-10-25 21:31:04.000 298 7606.59 860.35 54081.48 88888.00 2017-10-25 21:31:05.000 298 7606.44 862.55 54080.27 88888.00 2017-10-25 21:31:06.000 298 7605.95 864.58 54078.71 88888.00 2017-10-25 21:31:07.000 298 7605.37 866.55 54077.04 88888.00 2017-10-25 21:31:08.000 298 7604.72 868.36 54075.36 88888.00 2017-10-25 21:31:09.000 298 7604.05 870.02 54073.75 88888.00 2017-10-25 21:31:10.000 298 7603.50 871.58 54072.36 88888.00 2017-10-25 21:31:11.000 298 7603.20 873.10 54071.33 88888.00 2017-10-25 21:31:12.000 298 7603.17 874.73 54070.62 88888.00 2017-10-25 21:31:13.000 298 7603.21 876.40 54070.05 88888.00 2017-10-25 21:31:14.000 298 7603.09 877.70 54069.52 88888.00 2017-10-25 21:31:15.000 298 7602.75 878.38 54068.84 88888.00 2017-10-25 21:31:16.000 298 7602.31 878.87 54067.89 88888.00 2017-10-25 21:31:17.000 298 7601.80 879.59 54066.65 88888.00 2017-10-25 21:31:18.000 298 7601.17 880.53 54065.17 88888.00 2017-10-25 21:31:19.000 298 7600.40 881.64 54063.45 88888.00 2017-10-25 21:31:20.000 298 7599.28 882.87 54061.38 88888.00 2017-10-25 21:31:21.000 298 7597.74 884.04 54058.95 88888.00 2017-10-25 21:31:22.000 298 7596.05 885.07 54056.61 88888.00 2017-10-25 21:31:23.000 298 7594.38 885.82 54054.67 88888.00 2017-10-25 21:31:24.000 298 7592.76 886.32 54053.04 88888.00 2017-10-25 21:31:25.000 298 7591.32 886.92 54051.59 88888.00 2017-10-25 21:31:26.000 298 7589.95 887.79 54050.07 88888.00 2017-10-25 21:31:27.000 298 7588.42 888.80 54048.29 88888.00 2017-10-25 21:31:28.000 298 7586.98 890.02 54046.46 88888.00 2017-10-25 21:31:29.000 298 7585.89 891.72 54044.88 88888.00 2017-10-25 21:31:30.000 298 7585.14 893.86 54043.67 88888.00 2017-10-25 21:31:31.000 298 7584.86 896.30 54043.01 88888.00 2017-10-25 21:31:32.000 298 7585.18 899.01 54042.97 88888.00 2017-10-25 21:31:33.000 298 7585.97 902.11 54043.29 88888.00 2017-10-25 21:31:34.000 298 7586.98 905.75 54043.59 88888.00 2017-10-25 21:31:35.000 298 7587.88 909.79 54043.65 88888.00 2017-10-25 21:31:36.000 298 7588.40 913.85 54043.45 88888.00 2017-10-25 21:31:37.000 298 7588.52 917.60 54043.13 88888.00 2017-10-25 21:31:38.000 298 7588.29 920.89 54042.84 88888.00 2017-10-25 21:31:39.000 298 7587.75 923.67 54042.60 88888.00 2017-10-25 21:31:40.000 298 7586.93 925.98 54042.37 88888.00 2017-10-25 21:31:41.000 298 7585.91 927.91 54042.09 88888.00 2017-10-25 21:31:42.000 298 7584.79 929.50 54041.77 88888.00 2017-10-25 21:31:43.000 298 7583.68 931.04 54041.33 88888.00 2017-10-25 21:31:44.000 298 7582.65 932.86 54040.76 88888.00 2017-10-25 21:31:45.000 298 7581.77 934.95 54040.17 88888.00 2017-10-25 21:31:46.000 298 7581.16 937.11 54039.71 88888.00 2017-10-25 21:31:47.000 298 7580.86 939.44 54039.36 88888.00 2017-10-25 21:31:48.000 298 7580.77 942.25 54038.91 88888.00 2017-10-25 21:31:49.000 298 7580.68 945.70 54038.13 88888.00 2017-10-25 21:31:50.000 298 7580.60 949.83 54037.10 88888.00 2017-10-25 21:31:51.000 298 7580.53 954.51 54035.97 88888.00 2017-10-25 21:31:52.000 298 7580.30 959.40 54034.72 88888.00 2017-10-25 21:31:53.000 298 7579.77 964.37 54033.20 88888.00 2017-10-25 21:31:54.000 298 7578.89 969.49 54031.46 88888.00 2017-10-25 21:31:55.000 298 7577.73 974.56 54029.74 88888.00 2017-10-25 21:31:56.000 298 7576.50 979.37 54028.30 88888.00 2017-10-25 21:31:57.000 298 7575.27 983.91 54027.20 88888.00 2017-10-25 21:31:58.000 298 7573.92 988.00 54026.40 88888.00 2017-10-25 21:31:59.000 298 7572.31 991.47 54025.84 88888.00 2017-10-25 21:32:00.000 298 7570.50 994.21 54025.56 88888.00 2017-10-25 21:32:01.000 298 7568.55 996.09 54025.66 88888.00 2017-10-25 21:32:02.000 298 7566.41 996.95 54026.06 88888.00 2017-10-25 21:32:03.000 298 7564.03 996.88 54026.59 88888.00 2017-10-25 21:32:04.000 298 7561.58 996.28 54027.16 88888.00 2017-10-25 21:32:05.000 298 7559.26 995.52 54027.68 88888.00 2017-10-25 21:32:06.000 298 7557.19 994.94 54028.09 88888.00 2017-10-25 21:32:07.000 298 7555.49 994.85 54028.49 88888.00 2017-10-25 21:32:08.000 298 7554.14 995.18 54028.96 88888.00 2017-10-25 21:32:09.000 298 7553.01 995.66 54029.54 88888.00 2017-10-25 21:32:10.000 298 7552.19 996.02 54030.46 88888.00 2017-10-25 21:32:11.000 298 7551.77 996.01 54031.98 88888.00 2017-10-25 21:32:12.000 298 7551.65 995.70 54034.00 88888.00 2017-10-25 21:32:13.000 298 7551.61 995.33 54036.25 88888.00 2017-10-25 21:32:14.000 298 7551.49 994.91 54038.60 88888.00 2017-10-25 21:32:15.000 298 7551.38 994.36 54041.12 88888.00 2017-10-25 21:32:16.000 298 7551.34 993.64 54043.82 88888.00 2017-10-25 21:32:17.000 298 7551.27 992.79 54046.53 88888.00 2017-10-25 21:32:18.000 298 7551.09 991.89 54049.10 88888.00 2017-10-25 21:32:19.000 298 7550.81 990.91 54051.59 88888.00 2017-10-25 21:32:20.000 298 7550.45 989.71 54054.12 88888.00 2017-10-25 21:32:21.000 298 7550.11 988.17 54056.82 88888.00 2017-10-25 21:32:22.000 298 7549.84 986.16 54059.75 88888.00 2017-10-25 21:32:23.000 298 7549.56 983.74 54062.73 88888.00 2017-10-25 21:32:24.000 298 7549.27 981.19 54065.59 88888.00 2017-10-25 21:32:25.000 298 7549.13 978.81 54068.41 88888.00 2017-10-25 21:32:26.000 298 7549.11 976.61 54071.26 88888.00 2017-10-25 21:32:27.000 298 7549.02 974.51 54074.04 88888.00 2017-10-25 21:32:28.000 298 7548.76 972.45 54076.68 88888.00 2017-10-25 21:32:29.000 298 7548.36 970.42 54079.14 88888.00 2017-10-25 21:32:30.000 298 7547.83 968.45 54081.45 88888.00 2017-10-25 21:32:31.000 298 7547.22 966.77 54083.52 88888.00 2017-10-25 21:32:32.000 298 7546.61 965.62 54085.30 88888.00 2017-10-25 21:32:33.000 298 7546.04 965.01 54086.89 88888.00 2017-10-25 21:32:34.000 298 7545.48 964.64 54088.44 88888.00 2017-10-25 21:32:35.000 298 7544.89 964.35 54089.95 88888.00 2017-10-25 21:32:36.000 298 7544.23 964.15 54091.38 88888.00 2017-10-25 21:32:37.000 298 7543.50 964.01 54092.71 88888.00 2017-10-25 21:32:38.000 298 7542.65 963.91 54093.97 88888.00 2017-10-25 21:32:39.000 298 7541.60 963.69 54095.15 88888.00 2017-10-25 21:32:40.000 298 7540.34 963.21 54096.27 88888.00 2017-10-25 21:32:41.000 298 7538.94 962.51 54097.33 88888.00 2017-10-25 21:32:42.000 298 7537.33 961.77 54098.12 88888.00 2017-10-25 21:32:43.000 298 7535.43 961.20 54098.45 88888.00 2017-10-25 21:32:44.000 298 7533.21 960.90 54098.37 88888.00 2017-10-25 21:32:45.000 298 7530.69 960.85 54097.98 88888.00 2017-10-25 21:32:46.000 298 7527.90 960.97 54097.32 88888.00 2017-10-25 21:32:47.000 298 7524.99 961.16 54096.57 88888.00 2017-10-25 21:32:48.000 298 7522.15 961.24 54096.01 88888.00 2017-10-25 21:32:49.000 298 7519.50 961.19 54095.70 88888.00 2017-10-25 21:32:50.000 298 7517.01 961.06 54095.58 88888.00 2017-10-25 21:32:51.000 298 7514.55 960.81 54095.51 88888.00 2017-10-25 21:32:52.000 298 7511.95 960.52 54095.28 88888.00 2017-10-25 21:32:53.000 298 7508.94 960.42 54094.50 88888.00 2017-10-25 21:32:54.000 298 7505.16 961.06 54092.69 88888.00 2017-10-25 21:32:55.000 298 7500.64 962.87 54089.86 88888.00 2017-10-25 21:32:56.000 298 7495.73 965.68 54086.66 88888.00 2017-10-25 21:32:57.000 298 7490.79 968.85 54083.80 88888.00 2017-10-25 21:32:58.000 298 7486.16 971.79 54081.76 88888.00 2017-10-25 21:32:59.000 298 7482.08 973.95 54080.84 88888.00 2017-10-25 21:33:00.000 298 7478.54 975.01 54080.96 88888.00 2017-10-25 21:33:01.000 298 7475.33 975.07 54081.68 88888.00 2017-10-25 21:33:02.000 298 7472.28 974.49 54082.59 88888.00 2017-10-25 21:33:03.000 298 7469.34 973.69 54083.41 88888.00 2017-10-25 21:33:04.000 298 7466.65 973.02 54084.15 88888.00 2017-10-25 21:33:05.000 298 7464.40 972.57 54085.02 88888.00 2017-10-25 21:33:06.000 298 7462.48 971.98 54086.18 88888.00 2017-10-25 21:33:07.000 298 7460.59 971.26 54087.35 88888.00 2017-10-25 21:33:08.000 298 7458.56 971.09 54088.21 88888.00 2017-10-25 21:33:09.000 298 7456.52 971.50 54089.08 88888.00 2017-10-25 21:33:10.000 298 7454.71 972.25 54090.27 88888.00 2017-10-25 21:33:11.000 298 7453.15 973.90 54091.54 88888.00 2017-10-25 21:33:12.000 298 7451.57 976.25 54092.79 88888.00 2017-10-25 21:33:13.000 298 7449.62 978.18 54093.96 88888.00 2017-10-25 21:33:14.000 298 7447.06 979.40 54094.72 88888.00 2017-10-25 21:33:15.000 298 7444.47 980.04 54095.50 88888.00 2017-10-25 21:33:16.000 298 7442.89 979.56 54097.66 88888.00 2017-10-25 21:33:17.000 298 7442.45 977.74 54101.29 88888.00 2017-10-25 21:33:18.000 298 7442.60 975.65 54105.34 88888.00 2017-10-25 21:33:19.000 298 7443.22 974.08 54109.54 88888.00 2017-10-25 21:33:20.000 298 7444.17 972.55 54113.95 88888.00 2017-10-25 21:33:21.000 298 7445.15 970.56 54118.25 88888.00 2017-10-25 21:33:22.000 298 7445.85 968.27 54122.03 88888.00 2017-10-25 21:33:23.000 298 7445.96 966.29 54124.87 88888.00 2017-10-25 21:33:24.000 298 7445.37 964.88 54126.79 88888.00 2017-10-25 21:33:25.000 298 7444.63 963.68 54128.61 88888.00 2017-10-25 21:33:26.000 298 7444.50 962.08 54131.45 88888.00 2017-10-25 21:33:27.000 298 7445.32 959.70 54135.65 88888.00 2017-10-25 21:33:28.000 298 7446.97 956.56 54140.79 88888.00 2017-10-25 21:33:29.000 298 7449.01 953.09 54146.14 88888.00 2017-10-25 21:33:30.000 298 7451.13 949.56 54151.32 88888.00 2017-10-25 21:33:31.000 298 7453.63 945.55 54156.70 88888.00 2017-10-25 21:33:32.000 298 7456.56 941.04 54162.37 88888.00 2017-10-25 21:33:33.000 298 7459.32 936.87 54167.56 88888.00 2017-10-25 21:33:34.000 298 7461.50 933.35 54171.80 88888.00 2017-10-25 21:33:35.000 298 7463.46 930.38 54175.54 88888.00 2017-10-25 21:33:36.000 298 7465.87 927.97 54179.46 88888.00 2017-10-25 21:33:37.000 298 7469.12 925.78 54184.12 88888.00 2017-10-25 21:33:38.000 298 7473.08 923.15 54189.51 88888.00 2017-10-25 21:33:39.000 298 7477.24 919.80 54194.84 88888.00 2017-10-25 21:33:40.000 298 7481.09 916.06 54199.40 88888.00 2017-10-25 21:33:41.000 298 7484.37 912.40 54203.00 88888.00 2017-10-25 21:33:42.000 298 7486.82 908.80 54205.69 88888.00 2017-10-25 21:33:43.000 298 7488.51 904.90 54207.75 88888.00 2017-10-25 21:33:44.000 298 7489.90 900.72 54209.71 88888.00 2017-10-25 21:33:45.000 298 7491.46 896.46 54212.09 88888.00 2017-10-25 21:33:46.000 298 7493.40 892.09 54215.13 88888.00 2017-10-25 21:33:47.000 298 7495.44 888.01 54218.31 88888.00 2017-10-25 21:33:48.000 298 7497.28 884.95 54221.05 88888.00 2017-10-25 21:33:49.000 298 7498.99 882.76 54223.56 88888.00 2017-10-25 21:33:50.000 298 7500.60 880.93 54226.01 88888.00 2017-10-25 21:33:51.000 298 7502.06 879.29 54228.33 88888.00 2017-10-25 21:33:52.000 298 7503.53 877.58 54230.64 88888.00 2017-10-25 21:33:53.000 298 7504.97 875.58 54232.88 88888.00 2017-10-25 21:33:54.000 298 7506.22 873.47 54234.81 88888.00 2017-10-25 21:33:55.000 298 7507.30 871.52 54236.37 88888.00 2017-10-25 21:33:56.000 298 7508.21 869.91 54237.52 88888.00 2017-10-25 21:33:57.000 298 7508.84 868.55 54238.30 88888.00 2017-10-25 21:33:58.000 298 7509.33 867.25 54238.97 88888.00 2017-10-25 21:33:59.000 298 7509.85 865.80 54239.75 88888.00 2017-10-25 21:34:00.000 298 7510.37 864.10 54240.55 88888.00 2017-10-25 21:34:01.000 298 7510.80 862.29 54241.23 88888.00 2017-10-25 21:34:02.000 298 7511.05 860.60 54241.67 88888.00 2017-10-25 21:34:03.000 298 7511.04 859.20 54241.75 88888.00 2017-10-25 21:34:04.000 298 7510.85 858.31 54241.59 88888.00 2017-10-25 21:34:05.000 298 7510.77 857.68 54241.61 88888.00 2017-10-25 21:34:06.000 298 7510.95 856.96 54242.04 88888.00 2017-10-25 21:34:07.000 298 7511.20 856.10 54242.71 88888.00 2017-10-25 21:34:08.000 298 7511.35 855.03 54243.37 88888.00 2017-10-25 21:34:09.000 298 7511.40 853.78 54243.94 88888.00 2017-10-25 21:34:10.000 298 7511.37 852.58 54244.45 88888.00 2017-10-25 21:34:11.000 298 7511.22 851.64 54244.83 88888.00 2017-10-25 21:34:12.000 298 7510.81 851.09 54244.94 88888.00 2017-10-25 21:34:13.000 298 7510.11 851.06 54244.71 88888.00 2017-10-25 21:34:14.000 298 7509.13 851.62 54244.17 88888.00 2017-10-25 21:34:15.000 298 7508.05 852.54 54243.54 88888.00 2017-10-25 21:34:16.000 298 7507.22 853.28 54243.34 88888.00 2017-10-25 21:34:17.000 298 7506.88 853.50 54243.82 88888.00 2017-10-25 21:34:18.000 298 7506.94 853.32 54244.76 88888.00 2017-10-25 21:34:19.000 298 7507.24 852.93 54245.88 88888.00 2017-10-25 21:34:20.000 298 7507.67 852.34 54247.14 88888.00 2017-10-25 21:34:21.000 298 7508.21 851.56 54248.51 88888.00 2017-10-25 21:34:22.000 298 7508.86 850.63 54250.00 88888.00 2017-10-25 21:34:23.000 298 7509.62 849.45 54251.62 88888.00 2017-10-25 21:34:24.000 298 7510.48 848.02 54253.38 88888.00 2017-10-25 21:34:25.000 298 7511.48 846.55 54255.23 88888.00 2017-10-25 21:34:26.000 298 7512.73 845.33 54257.15 88888.00 2017-10-25 21:34:27.000 298 7514.27 844.37 54259.18 88888.00 2017-10-25 21:34:28.000 298 7516.06 843.53 54261.31 88888.00 2017-10-25 21:34:29.000 298 7518.08 842.80 54263.49 88888.00 2017-10-25 21:34:30.000 298 7520.22 842.28 54265.62 88888.00 2017-10-25 21:34:31.000 298 7522.27 842.04 54267.54 88888.00 2017-10-25 21:34:32.000 298 7524.18 842.14 54269.18 88888.00 2017-10-25 21:34:33.000 298 7525.94 842.44 54270.65 88888.00 2017-10-25 21:34:34.000 298 7527.39 842.70 54271.91 88888.00 2017-10-25 21:34:35.000 298 7528.56 842.78 54272.97 88888.00 2017-10-25 21:34:36.000 298 7529.80 842.76 54274.16 88888.00 2017-10-25 21:34:37.000 298 7531.22 842.76 54275.55 88888.00 2017-10-25 21:34:38.000 298 7532.68 842.89 54276.92 88888.00 2017-10-25 21:34:39.000 298 7534.20 843.17 54278.22 88888.00 2017-10-25 21:34:40.000 298 7535.68 843.58 54279.40 88888.00 2017-10-25 21:34:41.000 298 7536.95 844.07 54280.32 88888.00 2017-10-25 21:34:42.000 298 7538.01 844.75 54280.98 88888.00 2017-10-25 21:34:43.000 298 7539.03 845.82 54281.52 88888.00 2017-10-25 21:34:44.000 298 7540.02 847.25 54282.10 88888.00 2017-10-25 21:34:45.000 298 7540.91 848.88 54282.68 88888.00 2017-10-25 21:34:46.000 298 7541.78 850.57 54283.36 88888.00 2017-10-25 21:34:47.000 298 7542.71 852.28 54284.15 88888.00 2017-10-25 21:34:48.000 298 7543.59 853.96 54284.94 88888.00 2017-10-25 21:34:49.000 298 7544.43 855.55 54285.68 88888.00 2017-10-25 21:34:50.000 298 7545.23 856.96 54286.30 88888.00 2017-10-25 21:34:51.000 298 7545.98 858.05 54286.80 88888.00 2017-10-25 21:34:52.000 298 7546.75 858.83 54287.24 88888.00 2017-10-25 21:34:53.000 298 7547.59 859.41 54287.60 88888.00 2017-10-25 21:34:54.000 298 7548.59 859.88 54288.02 88888.00 2017-10-25 21:34:55.000 298 7549.89 860.24 54288.67 88888.00 2017-10-25 21:34:56.000 298 7551.36 860.44 54289.42 88888.00 2017-10-25 21:34:57.000 298 7552.77 860.42 54290.07 88888.00 2017-10-25 21:34:58.000 298 7554.08 860.18 54290.66 88888.00 2017-10-25 21:34:59.000 298 7555.38 859.76 54291.28 88888.00 2017-10-25 21:35:00.000 298 7556.64 859.17 54291.91 88888.00 2017-10-25 21:35:01.000 298 7557.89 858.46 54292.56 88888.00 2017-10-25 21:35:02.000 298 7559.18 857.63 54293.29 88888.00 2017-10-25 21:35:03.000 298 7560.57 856.80 54294.05 88888.00 2017-10-25 21:35:04.000 298 7562.05 856.08 54294.79 88888.00 2017-10-25 21:35:05.000 298 7563.55 855.48 54295.50 88888.00 2017-10-25 21:35:06.000 298 7565.08 854.98 54296.18 88888.00 2017-10-25 21:35:07.000 298 7566.64 854.68 54296.77 88888.00 2017-10-25 21:35:08.000 298 7568.18 854.70 54297.18 88888.00 2017-10-25 21:35:09.000 298 7569.85 855.03 54297.58 88888.00 2017-10-25 21:35:10.000 298 7571.67 855.48 54298.09 88888.00 2017-10-25 21:35:11.000 298 7573.51 855.96 54298.61 88888.00 2017-10-25 21:35:12.000 298 7575.34 856.43 54299.11 88888.00 2017-10-25 21:35:13.000 298 7577.21 856.76 54299.74 88888.00 2017-10-25 21:35:14.000 298 7579.12 856.97 54300.51 88888.00 2017-10-25 21:35:15.000 298 7581.02 857.07 54301.25 88888.00 2017-10-25 21:35:16.000 298 7582.83 857.04 54301.91 88888.00 2017-10-25 21:35:17.000 298 7584.67 856.92 54302.54 88888.00 2017-10-25 21:35:18.000 298 7586.56 856.74 54303.18 88888.00 2017-10-25 21:35:19.000 298 7588.42 856.52 54303.84 88888.00 2017-10-25 21:35:20.000 298 7590.26 856.33 54304.47 88888.00 2017-10-25 21:35:21.000 298 7592.07 856.14 54305.14 88888.00 2017-10-25 21:35:22.000 298 7593.86 855.87 54305.89 88888.00 2017-10-25 21:35:23.000 298 7595.68 855.52 54306.69 88888.00 2017-10-25 21:35:24.000 298 7597.50 855.16 54307.48 88888.00 2017-10-25 21:35:25.000 298 7599.30 854.87 54308.26 88888.00 2017-10-25 21:35:26.000 298 7601.07 854.66 54309.00 88888.00 2017-10-25 21:35:27.000 298 7602.80 854.43 54309.72 88888.00 2017-10-25 21:35:28.000 298 7604.50 854.13 54310.45 88888.00 2017-10-25 21:35:29.000 298 7606.13 853.77 54311.10 88888.00 2017-10-25 21:35:30.000 298 7607.70 853.42 54311.71 88888.00 2017-10-25 21:35:31.000 298 7609.35 853.14 54312.33 88888.00 2017-10-25 21:35:32.000 298 7611.05 852.90 54312.96 88888.00 2017-10-25 21:35:33.000 298 7612.70 852.65 54313.54 88888.00 2017-10-25 21:35:34.000 298 7614.28 852.41 54314.03 88888.00 2017-10-25 21:35:35.000 298 7615.80 852.07 54314.48 88888.00 2017-10-25 21:35:36.000 298 7617.29 851.61 54314.94 88888.00 2017-10-25 21:35:37.000 298 7618.82 851.08 54315.42 88888.00 2017-10-25 21:35:38.000 298 7620.36 850.54 54315.95 88888.00 2017-10-25 21:35:39.000 298 7621.89 850.03 54316.46 88888.00 2017-10-25 21:35:40.000 298 7623.38 849.53 54316.90 88888.00 2017-10-25 21:35:41.000 298 7624.79 849.05 54317.23 88888.00 2017-10-25 21:35:42.000 298 7626.06 848.63 54317.43 88888.00 2017-10-25 21:35:43.000 298 7627.19 848.24 54317.48 88888.00 2017-10-25 21:35:44.000 298 7628.16 847.93 54317.38 88888.00 2017-10-25 21:35:45.000 298 7628.96 847.68 54317.14 88888.00 2017-10-25 21:35:46.000 298 7629.73 847.42 54316.88 88888.00 2017-10-25 21:35:47.000 298 7630.50 847.04 54316.69 88888.00 2017-10-25 21:35:48.000 298 7631.22 846.53 54316.48 88888.00 2017-10-25 21:35:49.000 298 7631.85 845.96 54316.18 88888.00 2017-10-25 21:35:50.000 298 7632.37 845.39 54315.78 88888.00 2017-10-25 21:35:51.000 298 7632.73 844.78 54315.26 88888.00 2017-10-25 21:35:52.000 298 7632.93 844.08 54314.64 88888.00 2017-10-25 21:35:53.000 298 7632.96 843.30 54313.93 88888.00 2017-10-25 21:35:54.000 298 7632.84 842.50 54313.11 88888.00 2017-10-25 21:35:55.000 298 7632.62 841.71 54312.21 88888.00 2017-10-25 21:35:56.000 298 7632.34 840.91 54311.27 88888.00 2017-10-25 21:35:57.000 298 7632.02 840.13 54310.28 88888.00 2017-10-25 21:35:58.000 298 7631.67 839.49 54309.21 88888.00 2017-10-25 21:35:59.000 298 7631.34 839.09 54308.13 88888.00 2017-10-25 21:36:00.000 298 7631.05 838.83 54307.11 88888.00 2017-10-25 21:36:01.000 298 7630.77 838.60 54306.16 88888.00 2017-10-25 21:36:02.000 298 7630.51 838.40 54305.27 88888.00 2017-10-25 21:36:03.000 298 7630.33 838.33 54304.44 88888.00 2017-10-25 21:36:04.000 298 7630.20 838.35 54303.63 88888.00 2017-10-25 21:36:05.000 298 7630.09 838.37 54302.85 88888.00 2017-10-25 21:36:06.000 298 7630.00 838.38 54302.09 88888.00 2017-10-25 21:36:07.000 298 7629.90 838.48 54301.27 88888.00 2017-10-25 21:36:08.000 298 7629.77 838.70 54300.37 88888.00 2017-10-25 21:36:09.000 298 7629.60 838.99 54299.43 88888.00 2017-10-25 21:36:10.000 298 7629.37 839.24 54298.46 88888.00 2017-10-25 21:36:11.000 298 7629.08 839.36 54297.54 88888.00 2017-10-25 21:36:12.000 298 7628.72 839.35 54296.59 88888.00 2017-10-25 21:36:13.000 298 7628.24 839.22 54295.57 88888.00 2017-10-25 21:36:14.000 298 7627.68 839.02 54294.50 88888.00 2017-10-25 21:36:15.000 298 7627.09 838.76 54293.45 88888.00 2017-10-25 21:36:16.000 298 7626.55 838.44 54292.46 88888.00 2017-10-25 21:36:17.000 298 7626.10 838.06 54291.60 88888.00 2017-10-25 21:36:18.000 298 7625.72 837.60 54290.84 88888.00 2017-10-25 21:36:19.000 298 7625.37 837.07 54290.12 88888.00 2017-10-25 21:36:20.000 298 7625.01 836.46 54289.41 88888.00 2017-10-25 21:36:21.000 298 7624.59 835.78 54288.68 88888.00 2017-10-25 21:36:22.000 298 7624.16 835.03 54287.93 88888.00 2017-10-25 21:36:23.000 298 7623.73 834.23 54287.20 88888.00 2017-10-25 21:36:24.000 298 7623.29 833.47 54286.43 88888.00 2017-10-25 21:36:25.000 298 7622.81 832.79 54285.62 88888.00 2017-10-25 21:36:26.000 298 7622.26 832.18 54284.70 88888.00 2017-10-25 21:36:27.000 298 7621.56 831.65 54283.62 88888.00 2017-10-25 21:36:28.000 298 7620.75 831.16 54282.45 88888.00 2017-10-25 21:36:29.000 298 7619.85 830.69 54281.24 88888.00 2017-10-25 21:36:30.000 298 7618.85 830.24 54279.98 88888.00 2017-10-25 21:36:31.000 298 7617.78 829.84 54278.67 88888.00 2017-10-25 21:36:32.000 298 7616.70 829.50 54277.37 88888.00 2017-10-25 21:36:33.000 298 7615.55 829.28 54276.02 88888.00 2017-10-25 21:36:34.000 298 7614.28 829.26 54274.56 88888.00 2017-10-25 21:36:35.000 298 7612.88 829.40 54273.02 88888.00 2017-10-25 21:36:36.000 298 7611.38 829.64 54271.48 88888.00 2017-10-25 21:36:37.000 298 7609.85 829.91 54270.00 88888.00 2017-10-25 21:36:38.000 298 7608.31 830.12 54268.62 88888.00 2017-10-25 21:36:39.000 298 7606.77 830.20 54267.33 88888.00 2017-10-25 21:36:40.000 298 7605.29 830.14 54266.18 88888.00 2017-10-25 21:36:41.000 298 7603.92 829.98 54265.18 88888.00 2017-10-25 21:36:42.000 298 7602.63 829.77 54264.29 88888.00 2017-10-25 21:36:43.000 298 7601.37 829.57 54263.39 88888.00 2017-10-25 21:36:44.000 298 7600.08 829.41 54262.44 88888.00 2017-10-25 21:36:45.000 298 7598.76 829.33 54261.44 88888.00 2017-10-25 21:36:46.000 298 7597.40 829.32 54260.39 88888.00 2017-10-25 21:36:47.000 298 7595.95 829.29 54259.30 88888.00 2017-10-25 21:36:48.000 298 7594.44 829.21 54258.23 88888.00 2017-10-25 21:36:49.000 298 7592.97 829.11 54257.27 88888.00 2017-10-25 21:36:50.000 298 7591.60 828.99 54256.46 88888.00 2017-10-25 21:36:51.000 298 7590.33 828.87 54255.79 88888.00 2017-10-25 21:36:52.000 298 7589.12 828.78 54255.18 88888.00 2017-10-25 21:36:53.000 298 7587.86 828.72 54254.54 88888.00 2017-10-25 21:36:54.000 298 7586.58 828.69 54253.82 88888.00 2017-10-25 21:36:55.000 298 7585.31 828.70 54253.10 88888.00 2017-10-25 21:36:56.000 298 7583.99 828.76 54252.37 88888.00 2017-10-25 21:36:57.000 298 7582.59 828.86 54251.57 88888.00 2017-10-25 21:36:58.000 298 7581.13 828.92 54250.73 88888.00 2017-10-25 21:36:59.000 298 7579.62 828.83 54249.94 88888.00 2017-10-25 21:37:00.000 298 7578.04 828.55 54249.15 88888.00 2017-10-25 21:37:01.000 298 7576.39 828.21 54248.34 88888.00 2017-10-25 21:37:02.000 298 7574.76 827.89 54247.57 88888.00 2017-10-25 21:37:03.000 298 7573.23 827.51 54246.93 88888.00 2017-10-25 21:37:04.000 298 7571.78 827.03 54246.40 88888.00 2017-10-25 21:37:05.000 298 7570.39 826.48 54245.91 88888.00 2017-10-25 21:37:06.000 298 7569.04 825.84 54245.46 88888.00 2017-10-25 21:37:07.000 298 7567.72 825.14 54245.07 88888.00 2017-10-25 21:37:08.000 298 7566.47 824.38 54244.77 88888.00 2017-10-25 21:37:09.000 298 7565.30 823.58 54244.60 88888.00 2017-10-25 21:37:10.000 298 7564.25 822.73 54244.59 88888.00 2017-10-25 21:37:11.000 298 7563.34 821.80 54244.71 88888.00 2017-10-25 21:37:12.000 298 7562.51 820.84 54244.87 88888.00 2017-10-25 21:37:13.000 298 7561.73 819.85 54245.04 88888.00 2017-10-25 21:37:14.000 298 7561.00 818.81 54245.22 88888.00 2017-10-25 21:37:15.000 298 7560.26 817.80 54245.32 88888.00 2017-10-25 21:37:16.000 298 7559.43 816.80 54245.30 88888.00 2017-10-25 21:37:17.000 298 7558.54 815.73 54245.20 88888.00 2017-10-25 21:37:18.000 298 7557.63 814.63 54245.06 88888.00 2017-10-25 21:37:19.000 298 7556.75 813.57 54244.91 88888.00 2017-10-25 21:37:20.000 298 7555.92 812.60 54244.76 88888.00 2017-10-25 21:37:21.000 298 7555.12 811.70 54244.60 88888.00 2017-10-25 21:37:22.000 298 7554.35 810.81 54244.44 88888.00 2017-10-25 21:37:23.000 298 7553.59 809.97 54244.27 88888.00 2017-10-25 21:37:24.000 298 7552.81 809.21 54244.04 88888.00 2017-10-25 21:37:25.000 298 7551.99 808.55 54243.74 88888.00 2017-10-25 21:37:26.000 298 7551.16 807.96 54243.42 88888.00 2017-10-25 21:37:27.000 298 7550.38 807.41 54243.18 88888.00 2017-10-25 21:37:28.000 298 7549.67 806.84 54243.01 88888.00 2017-10-25 21:37:29.000 298 7548.95 806.27 54242.82 88888.00 2017-10-25 21:37:30.000 298 7548.29 805.78 54242.61 88888.00 2017-10-25 21:37:31.000 298 7547.76 805.39 54242.46 88888.00 2017-10-25 21:37:32.000 298 7547.31 805.09 54242.34 88888.00 2017-10-25 21:37:33.000 298 7546.84 804.80 54242.18 88888.00 2017-10-25 21:37:34.000 298 7546.32 804.46 54241.95 88888.00 2017-10-25 21:37:35.000 298 7545.79 804.09 54241.65 88888.00 2017-10-25 21:37:36.000 298 7545.29 803.72 54241.35 88888.00 2017-10-25 21:37:37.000 298 7544.85 803.33 54241.09 88888.00 2017-10-25 21:37:38.000 298 7544.49 802.89 54240.86 88888.00 2017-10-25 21:37:39.000 298 7544.15 802.40 54240.60 88888.00 2017-10-25 21:37:40.000 298 7543.81 801.92 54240.27 88888.00 2017-10-25 21:37:41.000 298 7543.46 801.47 54239.93 88888.00 2017-10-25 21:37:42.000 298 7543.17 801.03 54239.60 88888.00 2017-10-25 21:37:43.000 298 7542.94 800.56 54239.26 88888.00 2017-10-25 21:37:44.000 298 7542.74 800.06 54238.88 88888.00 2017-10-25 21:37:45.000 298 7542.51 799.58 54238.38 88888.00 2017-10-25 21:37:46.000 298 7542.16 799.11 54237.71 88888.00 2017-10-25 21:37:47.000 298 7541.77 798.72 54236.93 88888.00 2017-10-25 21:37:48.000 298 7541.42 798.39 54236.15 88888.00 2017-10-25 21:37:49.000 298 7541.21 798.09 54235.50 88888.00 2017-10-25 21:37:50.000 298 7541.25 797.84 54234.99 88888.00 2017-10-25 21:37:51.000 298 7541.56 797.62 54234.61 88888.00 2017-10-25 21:37:52.000 298 7541.87 797.29 54234.20 88888.00 2017-10-25 21:37:53.000 298 7542.03 796.78 54233.59 88888.00 2017-10-25 21:37:54.000 298 7542.14 796.17 54232.84 88888.00 2017-10-25 21:37:55.000 298 7542.22 795.64 54231.92 88888.00 2017-10-25 21:37:56.000 298 7542.21 795.30 54230.72 88888.00 2017-10-25 21:37:57.000 298 7542.07 795.05 54229.32 88888.00 2017-10-25 21:37:58.000 298 7541.73 794.77 54227.84 88888.00 2017-10-25 21:37:59.000 298 7541.30 794.65 54226.26 88888.00 2017-10-25 21:38:00.000 298 7540.81 794.83 54224.71 88888.00 2017-10-25 21:38:01.000 298 7540.14 795.09 54223.16 88888.00 2017-10-25 21:38:02.000 298 7539.28 795.26 54221.55 88888.00 2017-10-25 21:38:03.000 298 7538.28 795.29 54219.96 88888.00 2017-10-25 21:38:04.000 298 7537.17 795.31 54218.30 88888.00 2017-10-25 21:38:05.000 298 7536.07 795.63 54216.58 88888.00 2017-10-25 21:38:06.000 298 7535.05 796.22 54214.96 88888.00 2017-10-25 21:38:07.000 298 7534.14 796.90 54213.50 88888.00 2017-10-25 21:38:08.000 298 7533.52 797.72 54212.36 88888.00 2017-10-25 21:38:09.000 298 7533.22 798.56 54211.52 88888.00 2017-10-25 21:38:10.000 298 7533.07 799.24 54210.77 88888.00 2017-10-25 21:38:11.000 298 7533.12 799.70 54210.16 88888.00 2017-10-25 21:38:12.000 298 7533.34 800.00 54209.71 88888.00 2017-10-25 21:38:13.000 298 7533.72 800.21 54209.41 88888.00 2017-10-25 21:38:14.000 298 7534.25 800.34 54209.29 88888.00 2017-10-25 21:38:15.000 298 7534.80 800.28 54209.20 88888.00 2017-10-25 21:38:16.000 298 7535.36 800.04 54209.14 88888.00 2017-10-25 21:38:17.000 298 7535.96 799.65 54209.16 88888.00 2017-10-25 21:38:18.000 298 7536.48 799.14 54209.13 88888.00 2017-10-25 21:38:19.000 298 7536.92 798.61 54209.00 88888.00 2017-10-25 21:38:20.000 298 7537.37 798.19 54208.80 88888.00 2017-10-25 21:38:21.000 298 7537.79 797.95 54208.52 88888.00 2017-10-25 21:38:22.000 298 7538.19 797.82 54208.16 88888.00 2017-10-25 21:38:23.000 298 7538.58 797.76 54207.79 88888.00 2017-10-25 21:38:24.000 298 7538.94 797.76 54207.41 88888.00 2017-10-25 21:38:25.000 298 7539.37 797.83 54207.09 88888.00 2017-10-25 21:38:26.000 298 7539.97 798.00 54206.97 88888.00 2017-10-25 21:38:27.000 298 7540.87 798.28 54207.16 88888.00 2017-10-25 21:38:28.000 298 7542.07 798.65 54207.63 88888.00 2017-10-25 21:38:29.000 298 7543.51 799.07 54208.31 88888.00 2017-10-25 21:38:30.000 298 7545.15 799.56 54209.12 88888.00 2017-10-25 21:38:31.000 298 7546.93 800.13 54209.99 88888.00 2017-10-25 21:38:32.000 298 7548.74 800.73 54210.82 88888.00 2017-10-25 21:38:33.000 298 7550.48 801.20 54211.63 88888.00 2017-10-25 21:38:34.000 298 7552.09 801.51 54212.37 88888.00 2017-10-25 21:38:35.000 298 7553.53 801.76 54212.96 88888.00 2017-10-25 21:38:36.000 298 7554.84 801.99 54213.46 88888.00 2017-10-25 21:38:37.000 298 7556.06 802.28 54213.91 88888.00 2017-10-25 21:38:38.000 298 7557.28 802.68 54214.38 88888.00 2017-10-25 21:38:39.000 298 7558.52 803.12 54214.96 88888.00 2017-10-25 21:38:40.000 298 7559.77 803.59 54215.59 88888.00 2017-10-25 21:38:41.000 298 7561.03 804.11 54216.26 88888.00 2017-10-25 21:38:42.000 298 7562.27 804.61 54216.99 88888.00 2017-10-25 21:38:43.000 298 7563.41 805.11 54217.69 88888.00 2017-10-25 21:38:44.000 298 7564.49 805.62 54218.39 88888.00 2017-10-25 21:38:45.000 298 7565.64 806.02 54219.25 88888.00 2017-10-25 21:38:46.000 298 7566.92 806.24 54220.29 88888.00 2017-10-25 21:38:47.000 298 7568.32 806.38 54221.39 88888.00 2017-10-25 21:38:48.000 298 7569.81 806.51 54222.49 88888.00 2017-10-25 21:38:49.000 298 7571.39 806.63 54223.62 88888.00 2017-10-25 21:38:50.000 298 7573.00 806.67 54224.76 88888.00 2017-10-25 21:38:51.000 298 7574.56 806.67 54225.80 88888.00 2017-10-25 21:38:52.000 298 7576.08 806.65 54226.76 88888.00 2017-10-25 21:38:53.000 298 7577.57 806.65 54227.68 88888.00 2017-10-25 21:38:54.000 298 7579.05 806.65 54228.57 88888.00 2017-10-25 21:38:55.000 298 7580.50 806.66 54229.43 88888.00 2017-10-25 21:38:56.000 298 7581.93 806.67 54230.29 88888.00 2017-10-25 21:38:57.000 298 7583.40 806.70 54231.14 88888.00 2017-10-25 21:38:58.000 298 7584.90 806.76 54231.99 88888.00 2017-10-25 21:38:59.000 298 7586.40 806.88 54232.82 88888.00 2017-10-25 21:39:00.000 298 7587.94 807.04 54233.64 88888.00 2017-10-25 21:39:01.000 298 7589.54 807.15 54234.47 88888.00 2017-10-25 21:39:02.000 298 7591.17 807.15 54235.35 88888.00 2017-10-25 21:39:03.000 298 7592.81 807.09 54236.21 88888.00 2017-10-25 21:39:04.000 298 7594.46 807.00 54237.02 88888.00 2017-10-25 21:39:05.000 298 7596.08 806.88 54237.79 88888.00 2017-10-25 21:39:06.000 298 7597.62 806.82 54238.46 88888.00 2017-10-25 21:39:07.000 298 7599.04 806.86 54239.00 88888.00 2017-10-25 21:39:08.000 298 7600.35 806.99 54239.41 88888.00 2017-10-25 21:39:09.000 298 7601.50 807.14 54239.74 88888.00 2017-10-25 21:39:10.000 298 7602.53 807.28 54239.99 88888.00 2017-10-25 21:39:11.000 298 7603.50 807.45 54240.22 88888.00 2017-10-25 21:39:12.000 298 7604.49 807.66 54240.48 88888.00 2017-10-25 21:39:13.000 298 7605.45 807.89 54240.77 88888.00 2017-10-25 21:39:14.000 298 7606.38 808.09 54241.09 88888.00 2017-10-25 21:39:15.000 298 7607.33 808.26 54241.47 88888.00 2017-10-25 21:39:16.000 298 7608.32 808.47 54241.93 88888.00 2017-10-25 21:39:17.000 298 7609.36 808.75 54242.46 88888.00 2017-10-25 21:39:18.000 298 7610.42 809.09 54243.04 88888.00 2017-10-25 21:39:19.000 298 7611.52 809.48 54243.64 88888.00 2017-10-25 21:39:20.000 298 7612.56 809.88 54244.21 88888.00 2017-10-25 21:39:21.000 298 7613.47 810.28 54244.64 88888.00 2017-10-25 21:39:22.000 298 7614.28 810.74 54244.93 88888.00 2017-10-25 21:39:23.000 298 7614.96 811.24 54245.09 88888.00 2017-10-25 21:39:24.000 298 7615.50 811.73 54245.14 88888.00 2017-10-25 21:39:25.000 298 7615.99 812.17 54245.19 88888.00 2017-10-25 21:39:26.000 298 7616.49 812.57 54245.31 88888.00 2017-10-25 21:39:27.000 298 7616.97 812.95 54245.46 88888.00 2017-10-25 21:39:28.000 298 7617.45 813.31 54245.62 88888.00 2017-10-25 21:39:29.000 298 7617.92 813.69 54245.77 88888.00 2017-10-25 21:39:30.000 298 7618.35 814.08 54245.89 88888.00 2017-10-25 21:39:31.000 298 7618.73 814.46 54245.98 88888.00 2017-10-25 21:39:32.000 298 7619.06 814.89 54246.03 88888.00 2017-10-25 21:39:33.000 298 7619.35 815.35 54246.07 88888.00 2017-10-25 21:39:34.000 298 7619.56 815.82 54246.08 88888.00 2017-10-25 21:39:35.000 298 7619.67 816.31 54246.01 88888.00 2017-10-25 21:39:36.000 298 7619.66 816.88 54245.86 88888.00 2017-10-25 21:39:37.000 298 7619.55 817.54 54245.64 88888.00 2017-10-25 21:39:38.000 298 7619.33 818.26 54245.36 88888.00 2017-10-25 21:39:39.000 298 7619.00 819.01 54245.00 88888.00 2017-10-25 21:39:40.000 298 7618.59 819.79 54244.62 88888.00 2017-10-25 21:39:41.000 298 7618.16 820.62 54244.29 88888.00 2017-10-25 21:39:42.000 298 7617.75 821.43 54244.03 88888.00 2017-10-25 21:39:43.000 298 7617.38 822.18 54243.86 88888.00 2017-10-25 21:39:44.000 298 7617.08 822.87 54243.80 88888.00 2017-10-25 21:39:45.000 298 7616.87 823.50 54243.80 88888.00 2017-10-25 21:39:46.000 298 7616.71 824.08 54243.83 88888.00 2017-10-25 21:39:47.000 298 7616.55 824.61 54243.84 88888.00 2017-10-25 21:39:48.000 298 7616.34 825.11 54243.82 88888.00 2017-10-25 21:39:49.000 298 7616.07 825.57 54243.75 88888.00 2017-10-25 21:39:50.000 298 7615.74 826.06 54243.56 88888.00 2017-10-25 21:39:51.000 298 7615.27 826.57 54243.26 88888.00 2017-10-25 21:39:52.000 298 7614.71 827.10 54242.90 88888.00 2017-10-25 21:39:53.000 298 7614.12 827.63 54242.55 88888.00 2017-10-25 21:39:54.000 298 7613.54 828.16 54242.22 88888.00 2017-10-25 21:39:55.000 298 7612.96 828.65 54241.93 88888.00 2017-10-25 21:39:56.000 298 7612.40 829.11 54241.68 88888.00 2017-10-25 21:39:57.000 298 7611.85 829.52 54241.45 88888.00 2017-10-25 21:39:58.000 298 7611.32 829.84 54241.21 88888.00 2017-10-25 21:39:59.000 298 7610.85 830.03 54241.01 88888.00 2017-10-25 21:40:00.000 298 7610.44 830.09 54240.88 88888.00 2017-10-25 21:40:01.000 298 7610.02 830.08 54240.71 88888.00 2017-10-25 21:40:02.000 298 7609.59 830.04 54240.49 88888.00 2017-10-25 21:40:03.000 298 7609.18 829.99 54240.27 88888.00 2017-10-25 21:40:04.000 298 7608.80 829.95 54240.05 88888.00 2017-10-25 21:40:05.000 298 7608.42 829.94 54239.78 88888.00 2017-10-25 21:40:06.000 298 7608.03 829.97 54239.46 88888.00 2017-10-25 21:40:07.000 298 7607.70 830.02 54239.18 88888.00 2017-10-25 21:40:08.000 298 7607.38 830.10 54238.91 88888.00 2017-10-25 21:40:09.000 298 7607.01 830.20 54238.60 88888.00 2017-10-25 21:40:10.000 298 7606.61 830.30 54238.26 88888.00 2017-10-25 21:40:11.000 298 7606.18 830.37 54237.93 88888.00 2017-10-25 21:40:12.000 298 7605.72 830.43 54237.62 88888.00 2017-10-25 21:40:13.000 298 7605.29 830.48 54237.34 88888.00 2017-10-25 21:40:14.000 298 7604.88 830.51 54237.06 88888.00 2017-10-25 21:40:15.000 298 7604.38 830.56 54236.70 88888.00 2017-10-25 21:40:16.000 298 7603.82 830.67 54236.24 88888.00 2017-10-25 21:40:17.000 298 7603.24 830.81 54235.80 88888.00 2017-10-25 21:40:18.000 298 7602.70 830.95 54235.46 88888.00 2017-10-25 21:40:19.000 298 7602.22 831.08 54235.18 88888.00 2017-10-25 21:40:20.000 298 7601.74 831.22 54234.92 88888.00 2017-10-25 21:40:21.000 298 7601.23 831.39 54234.63 88888.00 2017-10-25 21:40:22.000 298 7600.65 831.59 54234.29 88888.00 2017-10-25 21:40:23.000 298 7600.01 831.80 54233.93 88888.00 2017-10-25 21:40:24.000 298 7599.31 832.05 54233.54 88888.00 2017-10-25 21:40:25.000 298 7598.56 832.33 54233.08 88888.00 2017-10-25 21:40:26.000 298 7597.74 832.61 54232.59 88888.00 2017-10-25 21:40:27.000 298 7596.84 832.89 54232.07 88888.00 2017-10-25 21:40:28.000 298 7595.90 833.17 54231.55 88888.00 2017-10-25 21:40:29.000 298 7594.93 833.45 54231.02 88888.00 2017-10-25 21:40:30.000 298 7593.97 833.70 54230.54 88888.00 2017-10-25 21:40:31.000 298 7593.03 833.96 54230.11 88888.00 2017-10-25 21:40:32.000 298 7592.07 834.23 54229.69 88888.00 2017-10-25 21:40:33.000 298 7591.09 834.51 54229.29 88888.00 2017-10-25 21:40:34.000 298 7590.18 834.80 54228.93 88888.00 2017-10-25 21:40:35.000 298 7589.32 835.13 54228.62 88888.00 2017-10-25 21:40:36.000 298 7588.47 835.47 54228.32 88888.00 2017-10-25 21:40:37.000 298 7587.61 835.82 54227.97 88888.00 2017-10-25 21:40:38.000 298 7586.69 836.23 54227.59 88888.00 2017-10-25 21:40:39.000 298 7585.71 836.69 54227.21 88888.00 2017-10-25 21:40:40.000 298 7584.76 837.14 54226.87 88888.00 2017-10-25 21:40:41.000 298 7583.84 837.61 54226.56 88888.00 2017-10-25 21:40:42.000 298 7582.95 838.15 54226.26 88888.00 2017-10-25 21:40:43.000 298 7582.11 838.71 54225.96 88888.00 2017-10-25 21:40:44.000 298 7581.31 839.25 54225.73 88888.00 2017-10-25 21:40:45.000 298 7580.58 839.82 54225.57 88888.00 2017-10-25 21:40:46.000 298 7579.91 840.36 54225.52 88888.00 2017-10-25 21:40:47.000 298 7579.25 840.84 54225.49 88888.00 2017-10-25 21:40:48.000 298 7578.54 841.31 54225.38 88888.00 2017-10-25 21:40:49.000 298 7577.76 841.79 54225.18 88888.00 2017-10-25 21:40:50.000 298 7576.98 842.27 54224.91 88888.00 2017-10-25 21:40:51.000 298 7576.20 842.78 54224.62 88888.00 2017-10-25 21:40:52.000 298 7575.44 843.31 54224.38 88888.00 2017-10-25 21:40:53.000 298 7574.74 843.84 54224.21 88888.00 2017-10-25 21:40:54.000 298 7574.10 844.32 54224.16 88888.00 2017-10-25 21:40:55.000 298 7573.46 844.78 54224.18 88888.00 2017-10-25 21:40:56.000 298 7572.81 845.23 54224.17 88888.00 2017-10-25 21:40:57.000 298 7572.15 845.69 54224.13 88888.00 2017-10-25 21:40:58.000 298 7571.51 846.16 54224.06 88888.00 2017-10-25 21:40:59.000 298 7570.92 846.63 54223.98 88888.00 2017-10-25 21:41:00.000 298 7570.31 847.07 54223.91 88888.00 2017-10-25 21:41:01.000 298 7569.69 847.49 54223.83 88888.00 2017-10-25 21:41:02.000 298 7569.05 847.92 54223.80 88888.00 2017-10-25 21:41:03.000 298 7568.44 848.39 54223.82 88888.00 2017-10-25 21:41:04.000 298 7567.89 848.86 54223.90 88888.00 2017-10-25 21:41:05.000 298 7567.42 849.33 54224.03 88888.00 2017-10-25 21:41:06.000 298 7566.99 849.80 54224.19 88888.00 2017-10-25 21:41:07.000 298 7566.58 850.24 54224.33 88888.00 2017-10-25 21:41:08.000 298 7566.18 850.68 54224.44 88888.00 2017-10-25 21:41:09.000 298 7565.77 851.10 54224.54 88888.00 2017-10-25 21:41:10.000 298 7565.35 851.53 54224.62 88888.00 2017-10-25 21:41:11.000 298 7564.93 852.00 54224.67 88888.00 2017-10-25 21:41:12.000 298 7564.51 852.50 54224.69 88888.00 2017-10-25 21:41:13.000 298 7564.06 853.01 54224.70 88888.00 2017-10-25 21:41:14.000 298 7563.62 853.54 54224.69 88888.00 2017-10-25 21:41:15.000 298 7563.21 854.05 54224.72 88888.00 2017-10-25 21:41:16.000 298 7562.83 854.53 54224.78 88888.00 2017-10-25 21:41:17.000 298 7562.45 855.03 54224.82 88888.00 2017-10-25 21:41:18.000 298 7562.02 855.55 54224.80 88888.00 2017-10-25 21:41:19.000 298 7561.51 856.13 54224.70 88888.00 2017-10-25 21:41:20.000 298 7560.95 856.78 54224.50 88888.00 2017-10-25 21:41:21.000 298 7560.38 857.49 54224.29 88888.00 2017-10-25 21:41:22.000 298 7559.83 858.20 54224.11 88888.00 2017-10-25 21:41:23.000 298 7559.28 858.91 54223.95 88888.00 2017-10-25 21:41:24.000 298 7558.72 859.62 54223.77 88888.00 2017-10-25 21:41:25.000 298 7558.15 860.35 54223.54 88888.00 2017-10-25 21:41:26.000 298 7557.51 861.07 54223.24 88888.00 2017-10-25 21:41:27.000 298 7556.78 861.80 54222.86 88888.00 2017-10-25 21:41:28.000 298 7556.03 862.53 54222.46 88888.00 2017-10-25 21:41:29.000 298 7555.28 863.27 54222.08 88888.00 2017-10-25 21:41:30.000 298 7554.60 864.07 54221.79 88888.00 2017-10-25 21:41:31.000 298 7554.00 864.88 54221.59 88888.00 2017-10-25 21:41:32.000 298 7553.41 865.64 54221.44 88888.00 2017-10-25 21:41:33.000 298 7552.83 866.37 54221.27 88888.00 2017-10-25 21:41:34.000 298 7552.24 867.07 54221.09 88888.00 2017-10-25 21:41:35.000 298 7551.63 867.72 54220.93 88888.00 2017-10-25 21:41:36.000 298 7551.04 868.32 54220.79 88888.00 2017-10-25 21:41:37.000 298 7550.46 868.84 54220.69 88888.00 2017-10-25 21:41:38.000 298 7549.89 869.29 54220.64 88888.00 2017-10-25 21:41:39.000 298 7549.35 869.68 54220.64 88888.00 2017-10-25 21:41:40.000 298 7548.85 870.04 54220.66 88888.00 2017-10-25 21:41:41.000 298 7548.35 870.36 54220.71 88888.00 2017-10-25 21:41:42.000 298 7547.86 870.67 54220.77 88888.00 2017-10-25 21:41:43.000 298 7547.36 870.96 54220.83 88888.00 2017-10-25 21:41:44.000 298 7546.84 871.22 54220.91 88888.00 2017-10-25 21:41:45.000 298 7546.34 871.45 54221.01 88888.00 2017-10-25 21:41:46.000 298 7545.88 871.64 54221.17 88888.00 2017-10-25 21:41:47.000 298 7545.46 871.79 54221.38 88888.00 2017-10-25 21:41:48.000 298 7545.06 871.91 54221.64 88888.00 2017-10-25 21:41:49.000 298 7544.72 872.04 54221.94 88888.00 2017-10-25 21:41:50.000 298 7544.44 872.19 54222.29 88888.00 2017-10-25 21:41:51.000 298 7544.19 872.36 54222.69 88888.00 2017-10-25 21:41:52.000 298 7544.00 872.54 54223.13 88888.00 2017-10-25 21:41:53.000 298 7543.90 872.76 54223.63 88888.00 2017-10-25 21:41:54.000 298 7543.85 873.05 54224.18 88888.00 2017-10-25 21:41:55.000 298 7543.86 873.39 54224.73 88888.00 2017-10-25 21:41:56.000 298 7543.91 873.78 54225.27 88888.00 2017-10-25 21:41:57.000 298 7543.95 874.21 54225.78 88888.00 2017-10-25 21:41:58.000 298 7543.98 874.65 54226.27 88888.00 2017-10-25 21:41:59.000 298 7544.04 875.15 54226.77 88888.00 2017-10-25 21:42:00.000 298 7544.14 875.71 54227.28 88888.00 2017-10-25 21:42:01.000 298 7544.23 876.29 54227.75 88888.00 2017-10-25 21:42:02.000 298 7544.31 876.93 54228.18 88888.00 2017-10-25 21:42:03.000 298 7544.42 877.60 54228.62 88888.00 2017-10-25 21:42:04.000 298 7544.55 878.31 54229.07 88888.00 2017-10-25 21:42:05.000 298 7544.70 879.06 54229.52 88888.00 2017-10-25 21:42:06.000 298 7544.86 879.83 54229.95 88888.00 2017-10-25 21:42:07.000 298 7544.99 880.60 54230.37 88888.00 2017-10-25 21:42:08.000 298 7545.11 881.41 54230.75 88888.00 2017-10-25 21:42:09.000 298 7545.22 882.24 54231.09 88888.00 2017-10-25 21:42:10.000 298 7545.29 883.09 54231.41 88888.00 2017-10-25 21:42:11.000 298 7545.35 883.97 54231.71 88888.00 2017-10-25 21:42:12.000 298 7545.47 884.84 54232.06 88888.00 2017-10-25 21:42:13.000 298 7545.63 885.69 54232.45 88888.00 2017-10-25 21:42:14.000 298 7545.76 886.53 54232.81 88888.00 2017-10-25 21:42:15.000 298 7545.82 887.37 54233.11 88888.00 2017-10-25 21:42:16.000 298 7545.81 888.17 54233.35 88888.00 2017-10-25 21:42:17.000 298 7545.73 888.94 54233.55 88888.00 2017-10-25 21:42:18.000 298 7545.63 889.66 54233.77 88888.00 2017-10-25 21:42:19.000 298 7545.51 890.33 54234.01 88888.00 2017-10-25 21:42:20.000 298 7545.38 890.91 54234.26 88888.00 2017-10-25 21:42:21.000 298 7545.26 891.45 54234.55 88888.00 2017-10-25 21:42:22.000 298 7545.18 891.95 54234.92 88888.00 2017-10-25 21:42:23.000 298 7545.17 892.40 54235.36 88888.00 2017-10-25 21:42:24.000 298 7545.21 892.82 54235.85 88888.00 2017-10-25 21:42:25.000 298 7545.28 893.25 54236.37 88888.00 2017-10-25 21:42:26.000 298 7545.38 893.67 54236.89 88888.00 2017-10-25 21:42:27.000 298 7545.51 894.09 54237.43 88888.00 2017-10-25 21:42:28.000 298 7545.66 894.50 54238.02 88888.00 2017-10-25 21:42:29.000 298 7545.85 894.87 54238.64 88888.00 2017-10-25 21:42:30.000 298 7546.07 895.20 54239.30 88888.00 2017-10-25 21:42:31.000 298 7546.34 895.51 54239.98 88888.00 2017-10-25 21:42:32.000 298 7546.64 895.82 54240.66 88888.00 2017-10-25 21:42:33.000 298 7546.98 896.17 54241.37 88888.00 2017-10-25 21:42:34.000 298 7547.37 896.51 54242.11 88888.00 2017-10-25 21:42:35.000 298 7547.79 896.83 54242.86 88888.00 2017-10-25 21:42:36.000 298 7548.24 897.20 54243.58 88888.00 2017-10-25 21:42:37.000 298 7548.73 897.61 54244.31 88888.00 2017-10-25 21:42:38.000 298 7549.23 898.02 54245.05 88888.00 2017-10-25 21:42:39.000 298 7549.73 898.44 54245.76 88888.00 2017-10-25 21:42:40.000 298 7550.23 898.89 54246.45 88888.00 2017-10-25 21:42:41.000 298 7550.78 899.32 54247.16 88888.00 2017-10-25 21:42:42.000 298 7551.38 899.71 54247.91 88888.00 2017-10-25 21:42:43.000 298 7552.01 900.02 54248.72 88888.00 2017-10-25 21:42:44.000 298 7552.67 900.28 54249.55 88888.00 2017-10-25 21:42:45.000 298 7553.38 900.49 54250.43 88888.00 2017-10-25 21:42:46.000 298 7554.16 900.67 54251.35 88888.00 2017-10-25 21:42:47.000 298 7554.99 900.82 54252.30 88888.00 2017-10-25 21:42:48.000 298 7555.87 900.94 54253.27 88888.00 2017-10-25 21:42:49.000 298 7556.80 901.00 54254.26 88888.00 2017-10-25 21:42:50.000 298 7557.80 901.05 54255.29 88888.00 2017-10-25 21:42:51.000 298 7558.85 901.10 54256.33 88888.00 2017-10-25 21:42:52.000 298 7559.90 901.13 54257.33 88888.00 2017-10-25 21:42:53.000 298 7560.93 901.17 54258.30 88888.00 2017-10-25 21:42:54.000 298 7561.94 901.17 54259.26 88888.00 2017-10-25 21:42:55.000 298 7562.92 901.13 54260.18 88888.00 2017-10-25 21:42:56.000 298 7563.92 901.10 54261.10 88888.00 2017-10-25 21:42:57.000 298 7564.98 901.09 54262.09 88888.00 2017-10-25 21:42:58.000 298 7566.12 901.07 54263.15 88888.00 2017-10-25 21:42:59.000 298 7567.25 901.04 54264.19 88888.00 2017-10-25 21:43:00.000 298 7568.33 901.04 54265.14 88888.00 2017-10-25 21:43:01.000 298 7569.35 901.06 54266.04 88888.00 2017-10-25 21:43:02.000 298 7570.36 901.08 54266.92 88888.00 2017-10-25 21:43:03.000 298 7571.38 901.11 54267.84 88888.00 2017-10-25 21:43:04.000 298 7572.42 901.15 54268.78 88888.00 2017-10-25 21:43:05.000 298 7573.46 901.18 54269.72 88888.00 2017-10-25 21:43:06.000 298 7574.54 901.21 54270.71 88888.00 2017-10-25 21:43:07.000 298 7575.71 901.23 54271.73 88888.00 2017-10-25 21:43:08.000 298 7576.90 901.22 54272.78 88888.00 2017-10-25 21:43:09.000 298 7578.08 901.21 54273.82 88888.00 2017-10-25 21:43:10.000 298 7579.26 901.18 54274.82 88888.00 2017-10-25 21:43:11.000 298 7580.39 901.14 54275.74 88888.00 2017-10-25 21:43:12.000 298 7581.45 901.13 54276.60 88888.00 2017-10-25 21:43:13.000 298 7582.48 901.11 54277.45 88888.00 2017-10-25 21:43:14.000 298 7583.53 901.09 54278.31 88888.00 2017-10-25 21:43:15.000 298 7584.60 901.08 54279.20 88888.00 2017-10-25 21:43:16.000 298 7585.67 901.06 54280.10 88888.00 2017-10-25 21:43:17.000 298 7586.76 901.02 54281.00 88888.00 2017-10-25 21:43:18.000 298 7587.90 901.01 54281.93 88888.00 2017-10-25 21:43:19.000 298 7589.05 901.03 54282.84 88888.00 2017-10-25 21:43:20.000 298 7590.16 901.10 54283.68 88888.00 2017-10-25 21:43:21.000 298 7591.25 901.19 54284.44 88888.00 2017-10-25 21:43:22.000 298 7592.32 901.31 54285.18 88888.00 2017-10-25 21:43:23.000 298 7593.43 901.47 54285.95 88888.00 2017-10-25 21:43:24.000 298 7594.58 901.66 54286.76 88888.00 2017-10-25 21:43:25.000 298 7595.74 901.84 54287.57 88888.00 2017-10-25 21:43:26.000 298 7596.91 902.03 54288.36 88888.00 2017-10-25 21:43:27.000 298 7598.11 902.30 54289.17 88888.00 2017-10-25 21:43:28.000 298 7599.36 902.60 54289.98 88888.00 2017-10-25 21:43:29.000 298 7600.62 902.89 54290.76 88888.00 2017-10-25 21:43:30.000 298 7601.87 903.21 54291.57 88888.00 2017-10-25 21:43:31.000 298 7603.13 903.57 54292.41 88888.00 2017-10-25 21:43:32.000 298 7604.42 903.93 54293.23 88888.00 2017-10-25 21:43:33.000 298 7605.72 904.28 54294.05 88888.00 2017-10-25 21:43:34.000 298 7607.04 904.65 54294.86 88888.00 2017-10-25 21:43:35.000 298 7608.43 905.04 54295.65 88888.00 2017-10-25 21:43:36.000 298 7609.85 905.43 54296.45 88888.00 2017-10-25 21:43:37.000 298 7611.26 905.82 54297.21 88888.00 2017-10-25 21:43:38.000 298 7612.63 906.24 54297.97 88888.00 2017-10-25 21:43:39.000 298 7613.98 906.67 54298.73 88888.00 2017-10-25 21:43:40.000 298 7615.32 907.12 54299.50 88888.00 2017-10-25 21:43:41.000 298 7616.62 907.61 54300.21 88888.00 2017-10-25 21:43:42.000 298 7617.86 908.10 54300.81 88888.00 2017-10-25 21:43:43.000 298 7619.05 908.63 54301.33 88888.00 2017-10-25 21:43:44.000 298 7620.18 909.22 54301.81 88888.00 2017-10-25 21:43:45.000 298 7621.27 909.82 54302.24 88888.00 2017-10-25 21:43:46.000 298 7622.29 910.44 54302.69 88888.00 2017-10-25 21:43:47.000 298 7623.26 911.11 54303.16 88888.00 2017-10-25 21:43:48.000 298 7624.24 911.81 54303.61 88888.00 2017-10-25 21:43:49.000 298 7625.17 912.53 54304.04 88888.00 2017-10-25 21:43:50.000 298 7626.03 913.24 54304.38 88888.00 2017-10-25 21:43:51.000 298 7626.81 913.91 54304.64 88888.00 2017-10-25 21:43:52.000 298 7627.52 914.59 54304.89 88888.00 2017-10-25 21:43:53.000 298 7628.22 915.23 54305.20 88888.00 2017-10-25 21:43:54.000 298 7628.96 915.82 54305.62 88888.00 2017-10-25 21:43:55.000 298 7629.77 916.44 54306.18 88888.00 2017-10-25 21:43:56.000 298 7630.63 917.05 54306.76 88888.00 2017-10-25 21:43:57.000 298 7631.47 917.66 54307.30 88888.00 2017-10-25 21:43:58.000 298 7632.28 918.31 54307.80 88888.00 2017-10-25 21:43:59.000 298 7633.07 918.92 54308.32 88888.00 2017-10-25 21:44:00.000 298 7633.84 919.49 54308.85 88888.00 2017-10-25 21:44:01.000 298 7634.64 920.12 54309.40 88888.00 2017-10-25 21:44:02.000 298 7635.49 920.79 54310.00 88888.00 2017-10-25 21:44:03.000 298 7636.36 921.45 54310.65 88888.00 2017-10-25 21:44:04.000 298 7637.26 922.12 54311.32 88888.00 2017-10-25 21:44:05.000 298 7638.18 922.83 54312.02 88888.00 2017-10-25 21:44:06.000 298 7639.07 923.53 54312.68 88888.00 2017-10-25 21:44:07.000 298 7639.89 924.16 54313.29 88888.00 2017-10-25 21:44:08.000 298 7640.64 924.78 54313.86 88888.00 2017-10-25 21:44:09.000 298 7641.32 925.35 54314.38 88888.00 2017-10-25 21:44:10.000 298 7641.93 925.88 54314.88 88888.00 2017-10-25 21:44:11.000 298 7642.51 926.39 54315.37 88888.00 2017-10-25 21:44:12.000 298 7643.03 926.85 54315.85 88888.00 2017-10-25 21:44:13.000 298 7643.50 927.25 54316.32 88888.00 2017-10-25 21:44:14.000 298 7643.98 927.66 54316.79 88888.00 2017-10-25 21:44:15.000 298 7644.46 928.09 54317.27 88888.00 2017-10-25 21:44:16.000 298 7644.92 928.54 54317.75 88888.00 2017-10-25 21:44:17.000 298 7645.35 929.06 54318.19 88888.00 2017-10-25 21:44:18.000 298 7645.72 929.59 54318.58 88888.00 2017-10-25 21:44:19.000 298 7646.00 930.06 54318.92 88888.00 2017-10-25 21:44:20.000 298 7646.22 930.56 54319.22 88888.00 2017-10-25 21:44:21.000 298 7646.42 931.10 54319.52 88888.00 2017-10-25 21:44:22.000 298 7646.66 931.61 54319.89 88888.00 2017-10-25 21:44:23.000 298 7646.92 932.08 54320.30 88888.00 2017-10-25 21:44:24.000 298 7647.13 932.53 54320.66 88888.00 2017-10-25 21:44:25.000 298 7647.27 932.94 54320.96 88888.00 2017-10-25 21:44:26.000 298 7647.39 933.35 54321.24 88888.00 2017-10-25 21:44:27.000 298 7647.51 933.77 54321.53 88888.00 2017-10-25 21:44:28.000 298 7647.65 934.19 54321.85 88888.00 2017-10-25 21:44:29.000 298 7647.85 934.63 54322.23 88888.00 2017-10-25 21:44:30.000 298 7648.14 935.06 54322.68 88888.00 2017-10-25 21:44:31.000 298 7648.45 935.47 54323.16 88888.00 2017-10-25 21:44:32.000 298 7648.71 935.90 54323.56 88888.00 2017-10-25 21:44:33.000 298 7648.88 936.34 54323.86 88888.00 2017-10-25 21:44:34.000 298 7649.01 936.81 54324.14 88888.00 2017-10-25 21:44:35.000 298 7649.15 937.34 54324.40 88888.00 2017-10-25 21:44:36.000 298 7649.32 937.94 54324.68 88888.00 2017-10-25 21:44:37.000 298 7649.49 938.57 54324.96 88888.00 2017-10-25 21:44:38.000 298 7649.67 939.23 54325.25 88888.00 2017-10-25 21:44:39.000 298 7649.87 939.93 54325.54 88888.00 2017-10-25 21:44:40.000 298 7650.09 940.70 54325.86 88888.00 2017-10-25 21:44:41.000 298 7650.31 941.52 54326.15 88888.00 2017-10-25 21:44:42.000 298 7650.53 942.36 54326.42 88888.00 2017-10-25 21:44:43.000 298 7650.75 943.25 54326.66 88888.00 2017-10-25 21:44:44.000 298 7650.93 944.18 54326.87 88888.00 2017-10-25 21:44:45.000 298 7651.06 945.13 54327.04 88888.00 2017-10-25 21:44:46.000 298 7651.16 946.09 54327.19 88888.00 2017-10-25 21:44:47.000 298 7651.22 947.05 54327.32 88888.00 2017-10-25 21:44:48.000 298 7651.25 948.00 54327.46 88888.00 2017-10-25 21:44:49.000 298 7651.27 948.97 54327.61 88888.00 2017-10-25 21:44:50.000 298 7651.29 949.94 54327.76 88888.00 2017-10-25 21:44:51.000 298 7651.29 950.89 54327.91 88888.00 2017-10-25 21:44:52.000 298 7651.26 951.83 54328.04 88888.00 2017-10-25 21:44:53.000 298 7651.14 952.77 54328.15 88888.00 2017-10-25 21:44:54.000 298 7650.97 953.71 54328.23 88888.00 2017-10-25 21:44:55.000 298 7650.79 954.64 54328.31 88888.00 2017-10-25 21:44:56.000 298 7650.58 955.54 54328.42 88888.00 2017-10-25 21:44:57.000 298 7650.33 956.40 54328.54 88888.00 2017-10-25 21:44:58.000 298 7650.02 957.22 54328.64 88888.00 2017-10-25 21:44:59.000 298 7649.63 957.98 54328.72 88888.00 2017-10-25 21:45:00.000 298 7649.20 958.72 54328.80 88888.00 2017-10-25 21:45:01.000 298 7648.81 959.43 54328.94 88888.00 2017-10-25 21:45:02.000 298 7648.46 960.10 54329.20 88888.00 2017-10-25 21:45:03.000 298 7648.17 960.70 54329.57 88888.00 2017-10-25 21:45:04.000 298 7647.94 961.22 54330.02 88888.00 2017-10-25 21:45:05.000 298 7647.76 961.67 54330.54 88888.00 2017-10-25 21:45:06.000 298 7647.59 962.07 54331.09 88888.00 2017-10-25 21:45:07.000 298 7647.43 962.41 54331.66 88888.00 2017-10-25 21:45:08.000 298 7647.31 962.71 54332.28 88888.00 2017-10-25 21:45:09.000 298 7647.25 962.97 54332.97 88888.00 2017-10-25 21:45:10.000 298 7647.24 963.17 54333.73 88888.00 2017-10-25 21:45:11.000 298 7647.28 963.33 54334.52 88888.00 2017-10-25 21:45:12.000 298 7647.34 963.44 54335.36 88888.00 2017-10-25 21:45:13.000 298 7647.41 963.50 54336.21 88888.00 2017-10-25 21:45:14.000 298 7647.50 963.53 54337.09 88888.00 2017-10-25 21:45:15.000 298 7647.63 963.52 54337.98 88888.00 2017-10-25 21:45:16.000 298 7647.80 963.48 54338.92 88888.00 2017-10-25 21:45:17.000 298 7648.00 963.39 54339.86 88888.00 2017-10-25 21:45:18.000 298 7648.20 963.26 54340.77 88888.00 2017-10-25 21:45:19.000 298 7648.36 963.12 54341.65 88888.00 2017-10-25 21:45:20.000 298 7648.50 962.94 54342.50 88888.00 2017-10-25 21:45:21.000 298 7648.65 962.73 54343.36 88888.00 2017-10-25 21:45:22.000 298 7648.88 962.49 54344.27 88888.00 2017-10-25 21:45:23.000 298 7649.17 962.22 54345.26 88888.00 2017-10-25 21:45:24.000 298 7649.49 961.93 54346.26 88888.00 2017-10-25 21:45:25.000 298 7649.80 961.62 54347.22 88888.00 2017-10-25 21:45:26.000 298 7650.08 961.26 54348.11 88888.00 2017-10-25 21:45:27.000 298 7650.30 960.90 54348.92 88888.00 2017-10-25 21:45:28.000 298 7650.48 960.54 54349.69 88888.00 2017-10-25 21:45:29.000 298 7650.65 960.12 54350.45 88888.00 2017-10-25 21:45:30.000 298 7650.80 959.68 54351.21 88888.00 2017-10-25 21:45:31.000 298 7650.94 959.27 54351.92 88888.00 2017-10-25 21:45:32.000 298 7651.05 958.85 54352.55 88888.00 2017-10-25 21:45:33.000 298 7651.12 958.42 54353.12 88888.00 2017-10-25 21:45:34.000 298 7651.20 958.05 54353.70 88888.00 2017-10-25 21:45:35.000 298 7651.31 957.77 54354.26 88888.00 2017-10-25 21:45:36.000 298 7651.46 957.56 54354.80 88888.00 2017-10-25 21:45:37.000 298 7651.65 957.42 54355.30 88888.00 2017-10-25 21:45:38.000 298 7651.82 957.37 54355.74 88888.00 2017-10-25 21:45:39.000 298 7652.02 957.38 54356.16 88888.00 2017-10-25 21:45:40.000 298 7652.22 957.43 54356.51 88888.00 2017-10-25 21:45:41.000 298 7652.34 957.52 54356.75 88888.00 2017-10-25 21:45:42.000 298 7652.42 957.62 54356.93 88888.00 2017-10-25 21:45:43.000 298 7652.52 957.75 54357.08 88888.00 2017-10-25 21:45:44.000 298 7652.65 957.91 54357.27 88888.00 2017-10-25 21:45:45.000 298 7652.84 958.06 54357.53 88888.00 2017-10-25 21:45:46.000 298 7653.16 958.14 54357.89 88888.00 2017-10-25 21:45:47.000 298 7653.57 958.20 54358.32 88888.00 2017-10-25 21:45:48.000 298 7654.00 958.27 54358.75 88888.00 2017-10-25 21:45:49.000 298 7654.41 958.33 54359.12 88888.00 2017-10-25 21:45:50.000 298 7654.82 958.38 54359.46 88888.00 2017-10-25 21:45:51.000 298 7655.23 958.45 54359.80 88888.00 2017-10-25 21:45:52.000 298 7655.64 958.50 54360.13 88888.00 2017-10-25 21:45:53.000 298 7656.10 958.52 54360.48 88888.00 2017-10-25 21:45:54.000 298 7656.60 958.52 54360.89 88888.00 2017-10-25 21:45:55.000 298 7657.14 958.45 54361.37 88888.00 2017-10-25 21:45:56.000 298 7657.69 958.31 54361.85 88888.00 2017-10-25 21:45:57.000 298 7658.23 958.17 54362.27 88888.00 2017-10-25 21:45:58.000 298 7658.73 958.02 54362.65 88888.00 2017-10-25 21:45:59.000 298 7659.16 957.81 54362.99 88888.00 2017-10-25 21:46:00.000 298 7659.53 957.55 54363.29 88888.00 2017-10-25 21:46:01.000 298 7659.88 957.25 54363.61 88888.00 2017-10-25 21:46:02.000 298 7660.31 956.96 54364.02 88888.00 2017-10-25 21:46:03.000 298 7660.86 956.64 54364.57 88888.00 2017-10-25 21:46:04.000 298 7661.53 956.33 54365.23 88888.00 2017-10-25 21:46:05.000 298 7662.29 956.05 54365.95 88888.00 2017-10-25 21:46:06.000 298 7663.11 955.75 54366.75 88888.00 2017-10-25 21:46:07.000 298 7663.98 955.43 54367.55 88888.00 2017-10-25 21:46:08.000 298 7664.92 955.12 54368.37 88888.00 2017-10-25 21:46:09.000 298 7665.91 954.81 54369.21 88888.00 2017-10-25 21:46:10.000 298 7666.87 954.52 54370.03 88888.00 2017-10-25 21:46:11.000 298 7667.83 954.24 54370.84 88888.00 2017-10-25 21:46:12.000 298 7668.83 953.92 54371.68 88888.00 2017-10-25 21:46:13.000 298 7669.84 953.54 54372.54 88888.00 2017-10-25 21:46:14.000 298 7670.87 953.13 54373.38 88888.00 2017-10-25 21:46:15.000 298 7671.93 952.71 54374.26 88888.00 2017-10-25 21:46:16.000 298 7673.00 952.26 54375.17 88888.00 2017-10-25 21:46:17.000 298 7674.06 951.80 54376.05 88888.00 2017-10-25 21:46:18.000 298 7675.09 951.33 54376.86 88888.00 2017-10-25 21:46:19.000 298 7676.07 950.86 54377.65 88888.00 2017-10-25 21:46:20.000 298 7677.05 950.37 54378.44 88888.00 2017-10-25 21:46:21.000 298 7678.04 949.87 54379.20 88888.00 2017-10-25 21:46:22.000 298 7678.99 949.39 54379.92 88888.00 2017-10-25 21:46:23.000 298 7679.90 948.87 54380.65 88888.00 2017-10-25 21:46:24.000 298 7680.77 948.35 54381.36 88888.00 2017-10-25 21:46:25.000 298 7681.63 947.92 54382.04 88888.00 2017-10-25 21:46:26.000 298 7682.46 947.53 54382.71 88888.00 2017-10-25 21:46:27.000 298 7683.26 947.10 54383.33 88888.00 2017-10-25 21:46:28.000 298 7684.00 946.68 54383.86 88888.00 2017-10-25 21:46:29.000 298 7684.67 946.27 54384.32 88888.00 2017-10-25 21:46:30.000 298 7685.28 945.84 54384.72 88888.00 2017-10-25 21:46:31.000 298 7685.78 945.38 54385.07 88888.00 2017-10-25 21:46:32.000 298 7686.13 944.90 54385.33 88888.00 2017-10-25 21:46:33.000 298 7686.37 944.40 54385.51 88888.00 2017-10-25 21:46:34.000 298 7686.54 943.94 54385.65 88888.00 2017-10-25 21:46:35.000 298 7686.71 943.50 54385.74 88888.00 2017-10-25 21:46:36.000 298 7686.92 943.05 54385.85 88888.00 2017-10-25 21:46:37.000 298 7687.19 942.66 54386.01 88888.00 2017-10-25 21:46:38.000 298 7687.47 942.28 54386.16 88888.00 2017-10-25 21:46:39.000 298 7687.65 941.87 54386.28 88888.00 2017-10-25 21:46:40.000 298 7687.83 941.41 54386.48 88888.00 2017-10-25 21:46:41.000 298 7688.08 940.84 54386.78 88888.00 2017-10-25 21:46:42.000 298 7688.34 940.25 54387.07 88888.00 2017-10-25 21:46:43.000 298 7688.68 939.65 54387.39 88888.00 2017-10-25 21:46:44.000 298 7689.09 938.99 54387.77 88888.00 2017-10-25 21:46:45.000 298 7689.50 938.23 54388.16 88888.00 2017-10-25 21:46:46.000 298 7689.87 937.40 54388.51 88888.00 2017-10-25 21:46:47.000 298 7690.19 936.54 54388.84 88888.00 2017-10-25 21:46:48.000 298 7690.43 935.68 54389.14 88888.00 2017-10-25 21:46:49.000 298 7690.67 934.84 54389.41 88888.00 2017-10-25 21:46:50.000 298 7690.94 934.05 54389.70 88888.00 2017-10-25 21:46:51.000 298 7691.27 933.32 54390.02 88888.00 2017-10-25 21:46:52.000 298 7691.62 932.61 54390.34 88888.00 2017-10-25 21:46:53.000 298 7691.94 931.92 54390.62 88888.00 2017-10-25 21:46:54.000 298 7692.21 931.29 54390.79 88888.00 2017-10-25 21:46:55.000 298 7692.48 930.68 54390.93 88888.00 2017-10-25 21:46:56.000 298 7692.78 930.08 54391.12 88888.00 2017-10-25 21:46:57.000 298 7693.06 929.53 54391.27 88888.00 2017-10-25 21:46:58.000 298 7693.34 929.04 54391.39 88888.00 2017-10-25 21:46:59.000 298 7693.62 928.58 54391.52 88888.00 2017-10-25 21:47:00.000 298 7693.95 928.20 54391.68 88888.00 2017-10-25 21:47:01.000 298 7694.32 927.88 54391.87 88888.00 2017-10-25 21:47:02.000 298 7694.69 927.54 54392.05 88888.00 2017-10-25 21:47:03.000 298 7695.02 927.18 54392.18 88888.00 2017-10-25 21:47:04.000 298 7695.33 926.82 54392.26 88888.00 2017-10-25 21:47:05.000 298 7695.59 926.37 54392.32 88888.00 2017-10-25 21:47:06.000 298 7695.78 925.85 54392.28 88888.00 2017-10-25 21:47:07.000 298 7695.87 925.32 54392.12 88888.00 2017-10-25 21:47:08.000 298 7695.94 924.79 54391.95 88888.00 2017-10-25 21:47:09.000 298 7696.08 924.25 54391.88 88888.00 2017-10-25 21:47:10.000 298 7696.24 923.72 54391.81 88888.00 2017-10-25 21:47:11.000 298 7696.40 923.14 54391.70 88888.00 2017-10-25 21:47:12.000 298 7696.61 922.47 54391.68 88888.00 2017-10-25 21:47:13.000 298 7696.88 921.81 54391.72 88888.00 2017-10-25 21:47:14.000 298 7697.19 921.20 54391.77 88888.00 2017-10-25 21:47:15.000 298 7697.55 920.56 54391.86 88888.00 2017-10-25 21:47:16.000 298 7697.92 919.93 54391.90 88888.00 2017-10-25 21:47:17.000 298 7698.24 919.36 54391.84 88888.00 2017-10-25 21:47:18.000 298 7698.54 918.78 54391.75 88888.00 2017-10-25 21:47:19.000 298 7698.83 918.18 54391.66 88888.00 2017-10-25 21:47:20.000 298 7699.13 917.62 54391.56 88888.00 2017-10-25 21:47:21.000 298 7699.48 917.14 54391.46 88888.00 2017-10-25 21:47:22.000 298 7699.84 916.71 54391.36 88888.00 2017-10-25 21:47:23.000 298 7700.16 916.32 54391.20 88888.00 2017-10-25 21:47:24.000 298 7700.43 916.00 54390.96 88888.00 2017-10-25 21:47:25.000 298 7700.71 915.75 54390.73 88888.00 2017-10-25 21:47:26.000 298 7701.04 915.56 54390.57 88888.00 2017-10-25 21:47:27.000 298 7701.42 915.40 54390.47 88888.00 2017-10-25 21:47:28.000 298 7701.82 915.23 54390.40 88888.00 2017-10-25 21:47:29.000 298 7702.26 915.04 54390.39 88888.00 2017-10-25 21:47:30.000 298 7702.65 914.83 54390.34 88888.00 2017-10-25 21:47:31.000 298 7702.99 914.62 54390.25 88888.00 2017-10-25 21:47:32.000 298 7703.37 914.45 54390.18 88888.00 2017-10-25 21:47:33.000 298 7703.78 914.29 54390.14 88888.00 2017-10-25 21:47:34.000 298 7704.18 914.12 54390.09 88888.00 2017-10-25 21:47:35.000 298 7704.58 913.98 54390.03 88888.00 2017-10-25 21:47:36.000 298 7705.01 913.83 54390.00 88888.00 2017-10-25 21:47:37.000 298 7705.43 913.64 54389.96 88888.00 2017-10-25 21:47:38.000 298 7705.84 913.51 54389.89 88888.00 2017-10-25 21:47:39.000 298 7706.27 913.41 54389.81 88888.00 2017-10-25 21:47:40.000 298 7706.67 913.27 54389.70 88888.00 2017-10-25 21:47:41.000 298 7706.98 913.17 54389.50 88888.00 2017-10-25 21:47:42.000 298 7707.22 913.16 54389.21 88888.00 2017-10-25 21:47:43.000 298 7707.38 913.15 54388.85 88888.00 2017-10-25 21:47:44.000 298 7707.36 913.10 54388.33 88888.00 2017-10-25 21:47:45.000 298 7707.20 913.08 54387.68 88888.00 2017-10-25 21:47:46.000 298 7706.97 913.08 54386.99 88888.00 2017-10-25 21:47:47.000 298 7706.64 913.02 54386.26 88888.00 2017-10-25 21:47:48.000 298 7706.28 912.87 54385.54 88888.00 2017-10-25 21:47:49.000 298 7705.97 912.68 54384.87 88888.00 2017-10-25 21:47:50.000 298 7705.65 912.45 54384.20 88888.00 2017-10-25 21:47:51.000 298 7705.21 912.15 54383.43 88888.00 2017-10-25 21:47:52.000 298 7704.65 911.76 54382.54 88888.00 2017-10-25 21:47:53.000 298 7704.08 911.26 54381.70 88888.00 2017-10-25 21:47:54.000 298 7703.54 910.65 54380.91 88888.00 2017-10-25 21:47:55.000 298 7702.97 909.92 54380.08 88888.00 2017-10-25 21:47:56.000 298 7702.42 909.05 54379.27 88888.00 2017-10-25 21:47:57.000 298 7701.85 908.04 54378.47 88888.00 2017-10-25 21:47:58.000 298 7701.21 906.89 54377.61 88888.00 2017-10-25 21:47:59.000 298 7700.60 905.58 54376.80 88888.00 2017-10-25 21:48:00.000 298 7700.04 904.18 54376.04 88888.00 2017-10-25 21:48:01.000 298 7699.46 902.70 54375.24 88888.00 2017-10-25 21:48:02.000 298 7698.95 901.15 54374.49 88888.00 2017-10-25 21:48:03.000 298 7698.58 899.59 54373.84 88888.00 2017-10-25 21:48:04.000 298 7698.30 898.06 54373.21 88888.00 2017-10-25 21:48:05.000 298 7698.06 896.57 54372.56 88888.00 2017-10-25 21:48:06.000 298 7697.80 895.10 54371.84 88888.00 2017-10-25 21:48:07.000 298 7697.44 893.64 54370.98 88888.00 2017-10-25 21:48:08.000 298 7697.00 892.29 54370.02 88888.00 2017-10-25 21:48:09.000 298 7696.46 891.01 54368.93 88888.00 2017-10-25 21:48:10.000 298 7695.84 889.75 54367.72 88888.00 2017-10-25 21:48:11.000 298 7695.19 888.52 54366.51 88888.00 2017-10-25 21:48:12.000 298 7694.56 887.29 54365.29 88888.00 2017-10-25 21:48:13.000 298 7693.87 886.07 54363.99 88888.00 2017-10-25 21:48:14.000 298 7693.18 884.86 54362.66 88888.00 2017-10-25 21:48:15.000 298 7692.48 883.72 54361.26 88888.00 2017-10-25 21:48:16.000 298 7691.72 882.70 54359.78 88888.00 2017-10-25 21:48:17.000 298 7690.97 881.75 54358.30 88888.00 2017-10-25 21:48:18.000 298 7690.30 880.85 54356.86 88888.00 2017-10-25 21:48:19.000 298 7689.65 880.03 54355.39 88888.00 2017-10-25 21:48:20.000 298 7689.01 879.33 54353.92 88888.00 2017-10-25 21:48:21.000 298 7688.39 878.69 54352.48 88888.00 2017-10-25 21:48:22.000 298 7687.84 878.10 54351.07 88888.00 2017-10-25 21:48:23.000 298 7687.40 877.58 54349.76 88888.00 2017-10-25 21:48:24.000 298 7686.96 877.08 54348.45 88888.00 2017-10-25 21:48:25.000 298 7686.52 876.65 54347.11 88888.00 2017-10-25 21:48:26.000 298 7686.19 876.37 54345.85 88888.00 2017-10-25 21:48:27.000 298 7685.86 876.09 54344.61 88888.00 2017-10-25 21:48:28.000 298 7685.55 875.78 54343.40 88888.00 2017-10-25 21:48:29.000 298 7685.41 875.54 54342.36 88888.00 2017-10-25 21:48:30.000 298 7685.35 875.34 54341.40 88888.00 2017-10-25 21:48:31.000 298 7685.31 875.13 54340.45 88888.00 2017-10-25 21:48:32.000 298 7685.40 874.94 54339.63 88888.00 2017-10-25 21:48:33.000 298 7685.57 874.73 54338.90 88888.00 2017-10-25 21:48:34.000 298 7685.76 874.53 54338.19 88888.00 2017-10-25 21:48:35.000 298 7686.04 874.38 54337.59 88888.00 2017-10-25 21:48:36.000 298 7686.39 874.26 54337.12 88888.00 2017-10-25 21:48:37.000 298 7686.79 874.12 54336.71 88888.00 2017-10-25 21:48:38.000 298 7687.28 873.90 54336.43 88888.00 2017-10-25 21:48:39.000 298 7687.92 873.64 54336.28 88888.00 2017-10-25 21:48:40.000 298 7688.61 873.34 54336.17 88888.00 2017-10-25 21:48:41.000 298 7689.29 873.04 54336.03 88888.00 2017-10-25 21:48:42.000 298 7690.00 872.82 54335.89 88888.00 2017-10-25 21:48:43.000 298 7690.69 872.73 54335.67 88888.00 2017-10-25 21:48:44.000 298 7691.23 872.71 54335.30 88888.00 2017-10-25 21:48:45.000 298 7691.63 872.76 54334.79 88888.00 2017-10-25 21:48:46.000 298 7691.82 872.86 54334.12 88888.00 2017-10-25 21:48:47.000 298 7691.83 872.98 54333.34 88888.00 2017-10-25 21:48:48.000 298 7691.75 873.06 54332.53 88888.00 2017-10-25 21:48:49.000 298 7691.61 873.12 54331.72 88888.00 2017-10-25 21:48:50.000 298 7691.44 873.13 54330.96 88888.00 2017-10-25 21:48:51.000 298 7691.30 873.06 54330.29 88888.00 2017-10-25 21:48:52.000 298 7691.23 872.98 54329.71 88888.00 2017-10-25 21:48:53.000 298 7691.25 872.96 54329.22 88888.00 2017-10-25 21:48:54.000 298 7691.30 873.05 54328.75 88888.00 2017-10-25 21:48:55.000 298 7691.37 873.19 54328.29 88888.00 2017-10-25 21:48:56.000 298 7691.43 873.36 54327.84 88888.00 2017-10-25 21:48:57.000 298 7691.43 873.54 54327.36 88888.00 2017-10-25 21:48:58.000 298 7691.40 873.71 54326.87 88888.00 2017-10-25 21:48:59.000 298 7691.34 873.83 54326.39 88888.00 2017-10-25 21:49:00.000 298 7691.23 873.94 54325.90 88888.00 2017-10-25 21:49:01.000 298 7691.12 874.04 54325.43 88888.00 2017-10-25 21:49:02.000 298 7691.05 874.10 54324.98 88888.00 2017-10-25 21:49:03.000 298 7690.94 874.06 54324.54 88888.00 2017-10-25 21:49:04.000 298 7690.81 873.96 54324.11 88888.00 2017-10-25 21:49:05.000 298 7690.73 873.82 54323.68 88888.00 2017-10-25 21:49:06.000 298 7690.68 873.68 54323.24 88888.00 2017-10-25 21:49:07.000 298 7690.62 873.53 54322.82 88888.00 2017-10-25 21:49:08.000 298 7690.59 873.33 54322.42 88888.00 2017-10-25 21:49:09.000 298 7690.61 873.04 54322.07 88888.00 2017-10-25 21:49:10.000 298 7690.66 872.68 54321.75 88888.00 2017-10-25 21:49:11.000 298 7690.77 872.27 54321.45 88888.00 2017-10-25 21:49:12.000 298 7690.89 871.88 54321.11 88888.00 2017-10-25 21:49:13.000 298 7690.95 871.49 54320.74 88888.00 2017-10-25 21:49:14.000 298 7690.98 871.11 54320.36 88888.00 2017-10-25 21:49:15.000 298 7691.00 870.73 54319.98 88888.00 2017-10-25 21:49:16.000 298 7691.01 870.31 54319.61 88888.00 2017-10-25 21:49:17.000 298 7691.04 869.89 54319.20 88888.00 2017-10-25 21:49:18.000 298 7691.12 869.55 54318.79 88888.00 2017-10-25 21:49:19.000 298 7691.33 869.20 54318.52 88888.00 2017-10-25 21:49:20.000 298 7691.63 868.81 54318.34 88888.00 2017-10-25 21:49:21.000 298 7691.97 868.43 54318.23 88888.00 2017-10-25 21:49:22.000 298 7692.40 868.05 54318.21 88888.00 2017-10-25 21:49:23.000 298 7692.87 867.66 54318.21 88888.00 2017-10-25 21:49:24.000 298 7693.31 867.22 54318.18 88888.00 2017-10-25 21:49:25.000 298 7693.83 866.74 54318.17 88888.00 2017-10-25 21:49:26.000 298 7694.47 866.26 54318.23 88888.00 2017-10-25 21:49:27.000 298 7695.21 865.87 54318.32 88888.00 2017-10-25 21:49:28.000 298 7696.04 865.62 54318.42 88888.00 2017-10-25 21:49:29.000 298 7696.91 865.44 54318.55 88888.00 2017-10-25 21:49:30.000 298 7697.77 865.28 54318.68 88888.00 2017-10-25 21:49:31.000 298 7698.58 865.23 54318.73 88888.00 2017-10-25 21:49:32.000 298 7699.27 865.22 54318.62 88888.00 2017-10-25 21:49:33.000 298 7699.87 865.16 54318.41 88888.00 2017-10-25 21:49:34.000 298 7700.42 865.06 54318.13 88888.00 2017-10-25 21:49:35.000 298 7700.91 864.95 54317.79 88888.00 2017-10-25 21:49:36.000 298 7701.41 864.80 54317.45 88888.00 2017-10-25 21:49:37.000 298 7701.88 864.67 54317.14 88888.00 2017-10-25 21:49:38.000 298 7702.27 864.60 54316.80 88888.00 2017-10-25 21:49:39.000 298 7702.58 864.55 54316.40 88888.00 2017-10-25 21:49:40.000 298 7702.80 864.56 54315.89 88888.00 2017-10-25 21:49:41.000 298 7702.89 864.65 54315.27 88888.00 2017-10-25 21:49:42.000 298 7702.91 864.77 54314.61 88888.00 2017-10-25 21:49:43.000 298 7702.92 864.93 54314.00 88888.00 2017-10-25 21:49:44.000 298 7702.96 865.12 54313.45 88888.00 2017-10-25 21:49:45.000 298 7703.02 865.21 54312.99 88888.00 2017-10-25 21:49:46.000 298 7703.06 865.15 54312.57 88888.00 2017-10-25 21:49:47.000 298 7703.11 864.94 54312.17 88888.00 2017-10-25 21:49:48.000 298 7703.16 864.59 54311.80 88888.00 2017-10-25 21:49:49.000 298 7703.19 864.14 54311.41 88888.00 2017-10-25 21:49:50.000 298 7703.20 863.65 54310.99 88888.00 2017-10-25 21:49:51.000 298 7703.26 863.09 54310.61 88888.00 2017-10-25 21:49:52.000 298 7703.37 862.45 54310.27 88888.00 2017-10-25 21:49:53.000 298 7703.54 861.81 54309.94 88888.00 2017-10-25 21:49:54.000 298 7703.77 861.14 54309.66 88888.00 2017-10-25 21:49:55.000 298 7703.96 860.37 54309.32 88888.00 2017-10-25 21:49:56.000 298 7704.03 859.56 54308.81 88888.00 2017-10-25 21:49:57.000 298 7704.11 858.86 54308.24 88888.00 2017-10-25 21:49:58.000 298 7704.25 858.27 54307.71 88888.00 2017-10-25 21:49:59.000 298 7704.40 857.63 54307.25 88888.00 2017-10-25 21:50:00.000 298 7704.55 856.98 54306.80 88888.00 2017-10-25 21:50:01.000 298 7704.69 856.48 54306.26 88888.00 2017-10-25 21:50:02.000 298 7704.75 856.07 54305.62 88888.00 2017-10-25 21:50:03.000 298 7704.73 855.69 54304.93 88888.00 2017-10-25 21:50:04.000 298 7704.62 855.38 54304.22 88888.00 2017-10-25 21:50:05.000 298 7704.46 855.15 54303.51 88888.00 2017-10-25 21:50:06.000 298 7704.26 854.99 54302.80 88888.00 2017-10-25 21:50:07.000 298 7704.05 854.92 54302.08 88888.00 2017-10-25 21:50:08.000 298 7703.93 855.00 54301.43 88888.00 2017-10-25 21:50:09.000 298 7703.89 855.23 54300.89 88888.00 2017-10-25 21:50:10.000 298 7703.80 855.51 54300.31 88888.00 2017-10-25 21:50:11.000 298 7703.66 855.82 54299.68 88888.00 2017-10-25 21:50:12.000 298 7703.54 856.26 54299.09 88888.00 2017-10-25 21:50:13.000 298 7703.38 856.92 54298.44 88888.00 2017-10-25 21:50:14.000 298 7703.19 857.76 54297.72 88888.00 2017-10-25 21:50:15.000 298 7703.07 858.72 54297.04 88888.00 2017-10-25 21:50:16.000 298 7702.99 859.73 54296.41 88888.00 2017-10-25 21:50:17.000 298 7702.88 860.74 54295.76 88888.00 2017-10-25 21:50:18.000 298 7702.76 861.77 54295.05 88888.00 2017-10-25 21:50:19.000 298 7702.65 862.88 54294.35 88888.00 2017-10-25 21:50:20.000 298 7702.57 864.00 54293.75 88888.00 2017-10-25 21:50:21.000 298 7702.65 865.09 54293.33 88888.00 2017-10-25 21:50:22.000 298 7702.92 866.20 54293.11 88888.00 2017-10-25 21:50:23.000 298 7703.17 867.21 54292.91 88888.00 2017-10-25 21:50:24.000 298 7703.34 868.09 54292.64 88888.00 2017-10-25 21:50:25.000 298 7703.48 868.95 54292.35 88888.00 2017-10-25 21:50:26.000 298 7703.55 869.74 54292.04 88888.00 2017-10-25 21:50:27.000 298 7703.62 870.51 54291.75 88888.00 2017-10-25 21:50:28.000 298 7703.76 871.30 54291.54 88888.00 2017-10-25 21:50:29.000 298 7703.92 872.07 54291.38 88888.00 2017-10-25 21:50:30.000 298 7704.03 872.82 54291.19 88888.00 2017-10-25 21:50:31.000 298 7704.01 873.54 54290.90 88888.00 2017-10-25 21:50:32.000 298 7703.82 874.26 54290.48 88888.00 2017-10-25 21:50:33.000 298 7703.52 875.05 54289.96 88888.00 2017-10-25 21:50:34.000 298 7703.11 875.88 54289.34 88888.00 2017-10-25 21:50:35.000 298 7702.58 876.73 54288.66 88888.00 2017-10-25 21:50:36.000 298 7701.98 877.61 54287.96 88888.00 2017-10-25 21:50:37.000 298 7701.23 878.54 54287.16 88888.00 2017-10-25 21:50:38.000 298 7700.33 879.53 54286.25 88888.00 2017-10-25 21:50:39.000 298 7699.33 880.57 54285.29 88888.00 2017-10-25 21:50:40.000 298 7698.28 881.61 54284.35 88888.00 2017-10-25 21:50:41.000 298 7697.24 882.60 54283.47 88888.00 2017-10-25 21:50:42.000 298 7696.25 883.63 54282.68 88888.00 2017-10-25 21:50:43.000 298 7695.38 884.72 54282.00 88888.00 2017-10-25 21:50:44.000 298 7694.65 885.83 54281.47 88888.00 2017-10-25 21:50:45.000 298 7694.01 886.96 54281.04 88888.00 2017-10-25 21:50:46.000 298 7693.40 888.16 54280.61 88888.00 2017-10-25 21:50:47.000 298 7692.82 889.40 54280.16 88888.00 2017-10-25 21:50:48.000 298 7692.27 890.65 54279.75 88888.00 2017-10-25 21:50:49.000 298 7691.72 891.94 54279.33 88888.00 2017-10-25 21:50:50.000 298 7691.17 893.30 54278.90 88888.00 2017-10-25 21:50:51.000 298 7690.65 894.69 54278.49 88888.00 2017-10-25 21:50:52.000 298 7690.09 896.12 54278.05 88888.00 2017-10-25 21:50:53.000 298 7689.48 897.60 54277.60 88888.00 2017-10-25 21:50:54.000 298 7688.88 899.08 54277.18 88888.00 2017-10-25 21:50:55.000 298 7688.29 900.56 54276.79 88888.00 2017-10-25 21:50:56.000 298 7687.72 902.01 54276.47 88888.00 2017-10-25 21:50:57.000 298 7687.17 903.36 54276.25 88888.00 2017-10-25 21:50:58.000 298 7686.65 904.69 54276.06 88888.00 2017-10-25 21:50:59.000 298 7686.16 906.07 54275.91 88888.00 2017-10-25 21:51:00.000 298 7685.69 907.48 54275.79 88888.00 2017-10-25 21:51:01.000 298 7685.27 908.98 54275.72 88888.00 2017-10-25 21:51:02.000 298 7684.91 910.56 54275.68 88888.00 2017-10-25 21:51:03.000 298 7684.54 912.14 54275.67 88888.00 2017-10-25 21:51:04.000 298 7684.15 913.66 54275.71 88888.00 2017-10-25 21:51:05.000 298 7683.69 915.11 54275.76 88888.00 2017-10-25 21:51:06.000 298 7683.16 916.46 54275.79 88888.00 2017-10-25 21:51:07.000 298 7682.62 917.68 54275.87 88888.00 2017-10-25 21:51:08.000 298 7682.08 918.76 54276.02 88888.00 2017-10-25 21:51:09.000 298 7681.54 919.72 54276.23 88888.00 2017-10-25 21:51:10.000 298 7680.99 920.61 54276.46 88888.00 2017-10-25 21:51:11.000 298 7680.40 921.53 54276.70 88888.00 2017-10-25 21:51:12.000 298 7679.85 922.44 54277.02 88888.00 2017-10-25 21:51:13.000 298 7679.38 923.30 54277.50 88888.00 2017-10-25 21:51:14.000 298 7678.91 924.10 54278.05 88888.00 2017-10-25 21:51:15.000 298 7678.45 924.88 54278.62 88888.00 2017-10-25 21:51:16.000 298 7678.06 925.65 54279.28 88888.00 2017-10-25 21:51:17.000 298 7677.74 926.41 54280.06 88888.00 2017-10-25 21:51:18.000 298 7677.51 927.12 54280.96 88888.00 2017-10-25 21:51:19.000 298 7677.39 927.79 54281.98 88888.00 2017-10-25 21:51:20.000 298 7677.37 928.39 54283.10 88888.00 2017-10-25 21:51:21.000 298 7677.45 928.90 54284.30 88888.00 2017-10-25 21:51:22.000 298 7677.62 929.38 54285.52 88888.00 2017-10-25 21:51:23.000 298 7677.77 929.93 54286.66 88888.00 2017-10-25 21:51:24.000 298 7677.90 930.48 54287.72 88888.00 2017-10-25 21:51:25.000 298 7678.00 930.94 54288.73 88888.00 2017-10-25 21:51:26.000 298 7678.08 931.38 54289.68 88888.00 2017-10-25 21:51:27.000 298 7678.18 931.84 54290.59 88888.00 2017-10-25 21:51:28.000 298 7678.27 932.27 54291.46 88888.00 2017-10-25 21:51:29.000 298 7678.33 932.67 54292.23 88888.00 2017-10-25 21:51:30.000 298 7678.26 933.00 54292.85 88888.00 2017-10-25 21:51:31.000 298 7678.06 933.24 54293.36 88888.00 2017-10-25 21:51:32.000 298 7677.83 933.43 54293.83 88888.00 2017-10-25 21:51:33.000 298 7677.69 933.62 54294.39 88888.00 2017-10-25 21:51:34.000 298 7677.61 933.84 54295.02 88888.00 2017-10-25 21:51:35.000 298 7677.57 934.08 54295.66 88888.00 2017-10-25 21:51:36.000 298 7677.59 934.42 54296.28 88888.00 2017-10-25 21:51:37.000 298 7677.60 934.87 54296.90 88888.00 2017-10-25 21:51:38.000 298 7677.64 935.36 54297.58 88888.00 2017-10-25 21:51:39.000 298 7677.72 935.85 54298.33 88888.00 2017-10-25 21:51:40.000 298 7677.75 936.37 54299.05 88888.00 2017-10-25 21:51:41.000 298 7677.64 936.91 54299.62 88888.00 2017-10-25 21:51:42.000 298 7677.40 937.45 54300.11 88888.00 2017-10-25 21:51:43.000 298 7677.06 937.90 54300.61 88888.00 2017-10-25 21:51:44.000 298 7676.62 938.27 54301.11 88888.00 2017-10-25 21:51:45.000 298 7676.02 938.62 54301.55 88888.00 2017-10-25 21:51:46.000 298 7675.22 938.93 54301.91 88888.00 2017-10-25 21:51:47.000 298 7674.30 939.16 54302.27 88888.00 2017-10-25 21:51:48.000 298 7673.40 939.37 54302.72 88888.00 2017-10-25 21:51:49.000 298 7672.49 939.61 54303.24 88888.00 2017-10-25 21:51:50.000 298 7671.54 939.87 54303.73 88888.00 2017-10-25 21:51:51.000 298 7670.51 940.25 54304.15 88888.00 2017-10-25 21:51:52.000 298 7669.40 940.74 54304.51 88888.00 2017-10-25 21:51:53.000 298 7668.23 941.24 54304.88 88888.00 2017-10-25 21:51:54.000 298 7667.09 941.74 54305.28 88888.00 2017-10-25 21:51:55.000 298 7666.03 942.25 54305.78 88888.00 2017-10-25 21:51:56.000 298 7665.15 942.79 54306.43 88888.00 2017-10-25 21:51:57.000 298 7664.52 943.34 54307.28 88888.00 2017-10-25 21:51:58.000 298 7664.13 943.94 54308.32 88888.00 2017-10-25 21:51:59.000 298 7663.96 944.57 54309.48 88888.00 2017-10-25 21:52:00.000 298 7664.00 945.17 54310.75 88888.00 2017-10-25 21:52:01.000 298 7664.23 945.66 54312.15 88888.00 2017-10-25 21:52:02.000 298 7664.63 946.00 54313.62 88888.00 2017-10-25 21:52:03.000 298 7665.18 946.20 54315.14 88888.00 2017-10-25 21:52:04.000 298 7665.87 946.29 54316.78 88888.00 2017-10-25 21:52:05.000 298 7666.63 946.26 54318.42 88888.00 2017-10-25 21:52:06.000 298 7667.40 946.14 54320.00 88888.00 2017-10-25 21:52:07.000 298 7668.18 945.95 54321.55 88888.00 2017-10-25 21:52:08.000 298 7669.00 945.72 54323.08 88888.00 2017-10-25 21:52:09.000 298 7669.91 945.46 54324.60 88888.00 2017-10-25 21:52:10.000 298 7670.90 945.20 54326.14 88888.00 2017-10-25 21:52:11.000 298 7671.95 944.94 54327.68 88888.00 2017-10-25 21:52:12.000 298 7673.06 944.70 54329.28 88888.00 2017-10-25 21:52:13.000 298 7674.21 944.45 54330.91 88888.00 2017-10-25 21:52:14.000 298 7675.38 944.17 54332.49 88888.00 2017-10-25 21:52:15.000 298 7676.53 943.88 54333.98 88888.00 2017-10-25 21:52:16.000 298 7677.63 943.58 54335.32 88888.00 2017-10-25 21:52:17.000 298 7678.66 943.26 54336.50 88888.00 2017-10-25 21:52:18.000 298 7679.62 942.92 54337.60 88888.00 2017-10-25 21:52:19.000 298 7680.53 942.55 54338.62 88888.00 2017-10-25 21:52:20.000 298 7681.38 942.19 54339.64 88888.00 2017-10-25 21:52:21.000 298 7682.17 941.83 54340.64 88888.00 2017-10-25 21:52:22.000 298 7682.92 941.44 54341.61 88888.00 2017-10-25 21:52:23.000 298 7683.69 941.00 54342.58 88888.00 2017-10-25 21:52:24.000 298 7684.53 940.53 54343.57 88888.00 2017-10-25 21:52:25.000 298 7685.43 940.06 54344.57 88888.00 2017-10-25 21:52:26.000 298 7686.37 939.61 54345.56 88888.00 2017-10-25 21:52:27.000 298 7687.31 939.17 54346.48 88888.00 2017-10-25 21:52:28.000 298 7688.19 938.73 54347.36 88888.00 2017-10-25 21:52:29.000 298 7689.01 938.29 54348.21 88888.00 2017-10-25 21:52:30.000 298 7689.76 937.90 54348.91 88888.00 2017-10-25 21:52:31.000 298 7690.45 937.62 54349.46 88888.00 2017-10-25 21:52:32.000 298 7691.07 937.48 54349.92 88888.00 2017-10-25 21:52:33.000 298 7691.64 937.45 54350.32 88888.00 2017-10-25 21:52:34.000 298 7692.16 937.49 54350.70 88888.00 2017-10-25 21:52:35.000 298 7692.64 937.60 54351.04 88888.00 2017-10-25 21:52:36.000 298 7693.10 937.79 54351.37 88888.00 2017-10-25 21:52:37.000 298 7693.51 938.08 54351.70 88888.00 2017-10-25 21:52:38.000 298 7693.85 938.45 54351.95 88888.00 2017-10-25 21:52:39.000 298 7694.11 938.90 54352.12 88888.00 2017-10-25 21:52:40.000 298 7694.30 939.38 54352.27 88888.00 2017-10-25 21:52:41.000 298 7694.43 939.85 54352.39 88888.00 2017-10-25 21:52:42.000 298 7694.51 940.28 54352.54 88888.00 2017-10-25 21:52:43.000 298 7694.57 940.64 54352.71 88888.00 2017-10-25 21:52:44.000 298 7694.55 940.95 54352.87 88888.00 2017-10-25 21:52:45.000 298 7694.40 941.21 54352.97 88888.00 2017-10-25 21:52:46.000 298 7694.15 941.48 54352.98 88888.00 2017-10-25 21:52:47.000 298 7693.85 941.81 54352.93 88888.00 2017-10-25 21:52:48.000 298 7693.53 942.23 54352.88 88888.00 2017-10-25 21:52:49.000 298 7693.17 942.76 54352.79 88888.00 2017-10-25 21:52:50.000 298 7692.78 943.35 54352.68 88888.00 2017-10-25 21:52:51.000 298 7692.36 943.95 54352.52 88888.00 2017-10-25 21:52:52.000 298 7691.84 944.57 54352.25 88888.00 2017-10-25 21:52:53.000 298 7691.26 945.15 54351.91 88888.00 2017-10-25 21:52:54.000 298 7690.67 945.66 54351.58 88888.00 2017-10-25 21:52:55.000 298 7690.08 946.15 54351.24 88888.00 2017-10-25 21:52:56.000 298 7689.51 946.59 54350.93 88888.00 2017-10-25 21:52:57.000 298 7688.97 946.93 54350.69 88888.00 2017-10-25 21:52:58.000 298 7688.44 947.23 54350.47 88888.00 2017-10-25 21:52:59.000 298 7687.98 947.51 54350.34 88888.00 2017-10-25 21:53:00.000 298 7687.56 947.70 54350.28 88888.00 2017-10-25 21:53:01.000 298 7687.21 947.77 54350.33 88888.00 2017-10-25 21:53:02.000 298 7687.02 947.71 54350.56 88888.00 2017-10-25 21:53:03.000 298 7686.90 947.58 54350.86 88888.00 2017-10-25 21:53:04.000 298 7686.75 947.43 54351.07 88888.00 2017-10-25 21:53:05.000 298 7686.54 947.26 54351.20 88888.00 2017-10-25 21:53:06.000 298 7686.28 946.99 54351.25 88888.00 2017-10-25 21:53:07.000 298 7686.00 946.62 54351.29 88888.00 2017-10-25 21:53:08.000 298 7685.77 946.08 54351.41 88888.00 2017-10-25 21:53:09.000 298 7685.63 945.36 54351.64 88888.00 2017-10-25 21:53:10.000 298 7685.64 944.55 54351.98 88888.00 2017-10-25 21:53:11.000 298 7685.79 943.75 54352.39 88888.00 2017-10-25 21:53:12.000 298 7686.03 943.01 54352.80 88888.00 2017-10-25 21:53:13.000 298 7686.33 942.42 54353.18 88888.00 2017-10-25 21:53:14.000 298 7686.67 942.03 54353.52 88888.00 2017-10-25 21:53:15.000 298 7687.05 941.85 54353.80 88888.00 2017-10-25 21:53:16.000 298 7687.46 941.88 54354.07 88888.00 2017-10-25 21:53:17.000 298 7687.96 942.03 54354.40 88888.00 2017-10-25 21:53:18.000 298 7688.56 942.18 54354.78 88888.00 2017-10-25 21:53:19.000 298 7689.22 942.38 54355.19 88888.00 2017-10-25 21:53:20.000 298 7689.94 942.63 54355.63 88888.00 2017-10-25 21:53:21.000 298 7690.68 942.90 54356.04 88888.00 2017-10-25 21:53:22.000 298 7691.39 943.20 54356.38 88888.00 2017-10-25 21:53:23.000 298 7692.13 943.47 54356.76 88888.00 2017-10-25 21:53:24.000 298 7692.93 943.71 54357.23 88888.00 2017-10-25 21:53:25.000 298 7693.78 943.92 54357.71 88888.00 2017-10-25 21:53:26.000 298 7694.73 944.13 54358.27 88888.00 2017-10-25 21:53:27.000 298 7695.77 944.37 54358.91 88888.00 2017-10-25 21:53:28.000 298 7696.89 944.66 54359.57 88888.00 2017-10-25 21:53:29.000 298 7698.15 945.01 54360.28 88888.00 2017-10-25 21:53:30.000 298 7699.57 945.42 54361.12 88888.00 2017-10-25 21:53:31.000 298 7701.16 945.85 54362.11 88888.00 2017-10-25 21:53:32.000 298 7702.94 946.29 54363.20 88888.00 2017-10-25 21:53:33.000 298 7704.89 946.81 54364.36 88888.00 2017-10-25 21:53:34.000 298 7706.92 947.38 54365.57 88888.00 2017-10-25 21:53:35.000 298 7709.04 947.99 54366.84 88888.00 2017-10-25 21:53:36.000 298 7711.26 948.59 54368.18 88888.00 2017-10-25 21:53:37.000 298 7713.51 949.15 54369.57 88888.00 2017-10-25 21:53:38.000 298 7715.76 949.84 54370.94 88888.00 2017-10-25 21:53:39.000 298 7718.04 950.73 54372.28 88888.00 2017-10-25 21:53:40.000 298 7720.30 951.76 54373.62 88888.00 2017-10-25 21:53:41.000 298 7722.52 952.82 54374.97 88888.00 2017-10-25 21:53:42.000 298 7724.72 953.70 54376.40 88888.00 2017-10-25 21:53:43.000 298 7726.88 954.32 54377.88 88888.00 2017-10-25 21:53:44.000 298 7728.96 954.74 54379.35 88888.00 2017-10-25 21:53:45.000 298 7730.85 955.02 54380.63 88888.00 2017-10-25 21:53:46.000 298 7732.56 955.19 54381.72 88888.00 2017-10-25 21:53:47.000 298 7734.19 955.25 54382.81 88888.00 2017-10-25 21:53:48.000 298 7735.75 955.18 54383.89 88888.00 2017-10-25 21:53:49.000 298 7737.29 955.09 54384.93 88888.00 2017-10-25 21:53:50.000 298 7738.87 955.10 54385.96 88888.00 2017-10-25 21:53:51.000 298 7740.31 955.14 54386.83 88888.00 2017-10-25 21:53:52.000 298 7741.55 955.12 54387.49 88888.00 2017-10-25 21:53:53.000 298 7742.75 955.05 54388.18 88888.00 2017-10-25 21:53:54.000 298 7743.94 954.85 54388.93 88888.00 2017-10-25 21:53:55.000 298 7745.00 954.40 54389.61 88888.00 2017-10-25 21:53:56.000 298 7745.89 953.69 54390.17 88888.00 2017-10-25 21:53:57.000 298 7746.59 952.88 54390.57 88888.00 2017-10-25 21:53:58.000 298 7747.13 952.08 54390.82 88888.00 2017-10-25 21:53:59.000 298 7747.61 951.30 54391.02 88888.00 2017-10-25 21:54:00.000 298 7748.07 950.59 54391.22 88888.00 2017-10-25 21:54:01.000 298 7748.44 949.87 54391.37 88888.00 2017-10-25 21:54:02.000 298 7748.68 949.04 54391.43 88888.00 2017-10-25 21:54:03.000 298 7748.84 948.17 54391.39 88888.00 2017-10-25 21:54:04.000 298 7748.90 947.34 54391.24 88888.00 2017-10-25 21:54:05.000 298 7748.91 946.61 54391.02 88888.00 2017-10-25 21:54:06.000 298 7748.89 945.96 54390.74 88888.00 2017-10-25 21:54:07.000 298 7748.82 945.30 54390.40 88888.00 2017-10-25 21:54:08.000 298 7748.68 944.58 54389.96 88888.00 2017-10-25 21:54:09.000 298 7748.48 943.89 54389.40 88888.00 2017-10-25 21:54:10.000 298 7748.29 943.23 54388.81 88888.00 2017-10-25 21:54:11.000 298 7748.15 942.57 54388.26 88888.00 2017-10-25 21:54:12.000 298 7748.09 942.04 54387.68 88888.00 2017-10-25 21:54:13.000 298 7748.06 941.67 54387.01 88888.00 2017-10-25 21:54:14.000 298 7748.03 941.37 54386.31 88888.00 2017-10-25 21:54:15.000 298 7748.05 941.17 54385.64 88888.00 2017-10-25 21:54:16.000 298 7748.07 941.02 54384.93 88888.00 2017-10-25 21:54:17.000 298 7748.02 940.86 54384.16 88888.00 2017-10-25 21:54:18.000 298 7747.86 940.65 54383.30 88888.00 2017-10-25 21:54:19.000 298 7747.53 940.36 54382.32 88888.00 2017-10-25 21:54:20.000 298 7747.01 939.98 54381.20 88888.00 2017-10-25 21:54:21.000 298 7746.40 939.57 54380.07 88888.00 2017-10-25 21:54:22.000 298 7745.81 939.21 54378.99 88888.00 2017-10-25 21:54:23.000 298 7745.20 938.85 54377.96 88888.00 2017-10-25 21:54:24.000 298 7744.52 938.41 54376.91 88888.00 2017-10-25 21:54:25.000 298 7743.79 937.92 54375.86 88888.00 2017-10-25 21:54:26.000 298 7743.02 937.37 54374.83 88888.00 2017-10-25 21:54:27.000 298 7742.20 936.73 54373.80 88888.00 2017-10-25 21:54:28.000 298 7741.38 936.08 54372.77 88888.00 2017-10-25 21:54:29.000 298 7740.58 935.45 54371.78 88888.00 2017-10-25 21:54:30.000 298 7739.78 934.77 54370.81 88888.00 2017-10-25 21:54:31.000 298 7739.01 934.04 54369.88 88888.00 2017-10-25 21:54:32.000 298 7738.23 933.28 54368.96 88888.00 2017-10-25 21:54:33.000 298 7737.45 932.46 54368.05 88888.00 2017-10-25 21:54:34.000 298 7736.70 931.63 54367.16 88888.00 2017-10-25 21:54:35.000 298 7735.95 930.83 54366.26 88888.00 2017-10-25 21:54:36.000 298 7735.18 930.08 54365.34 88888.00 2017-10-25 21:54:37.000 298 7734.41 929.41 54364.42 88888.00 2017-10-25 21:54:38.000 298 7733.62 928.74 54363.51 88888.00 2017-10-25 21:54:39.000 298 7732.82 928.03 54362.62 88888.00 2017-10-25 21:54:40.000 298 7732.01 927.37 54361.73 88888.00 2017-10-25 21:54:41.000 298 7731.15 926.80 54360.77 88888.00 2017-10-25 21:54:42.000 298 7730.23 926.23 54359.79 88888.00 2017-10-25 21:54:43.000 298 7729.35 925.68 54358.86 88888.00 2017-10-25 21:54:44.000 298 7728.48 925.25 54357.90 88888.00 2017-10-25 21:54:45.000 298 7727.58 924.93 54356.88 88888.00 2017-10-25 21:54:46.000 298 7726.67 924.67 54355.89 88888.00 2017-10-25 21:54:47.000 298 7725.81 924.45 54354.96 88888.00 2017-10-25 21:54:48.000 298 7724.97 924.34 54354.05 88888.00 2017-10-25 21:54:49.000 298 7724.15 924.33 54353.15 88888.00 2017-10-25 21:54:50.000 298 7723.35 924.36 54352.25 88888.00 2017-10-25 21:54:51.000 298 7722.52 924.42 54351.32 88888.00 2017-10-25 21:54:52.000 298 7721.64 924.57 54350.32 88888.00 2017-10-25 21:54:53.000 298 7720.70 924.73 54349.30 88888.00 2017-10-25 21:54:54.000 298 7719.75 924.87 54348.37 88888.00 2017-10-25 21:54:55.000 298 7718.83 925.11 54347.46 88888.00 2017-10-25 21:54:56.000 298 7717.90 925.45 54346.53 88888.00 2017-10-25 21:54:57.000 298 7716.99 925.86 54345.57 88888.00 2017-10-25 21:54:58.000 298 7716.15 926.33 54344.64 88888.00 2017-10-25 21:54:59.000 298 7715.36 926.80 54343.79 88888.00 2017-10-25 21:55:00.000 298 7714.61 927.25 54343.01 88888.00 2017-10-25 21:55:01.000 298 7713.92 927.72 54342.29 88888.00 2017-10-25 21:55:02.000 298 7713.28 928.17 54341.64 88888.00 2017-10-25 21:55:03.000 298 7712.67 928.56 54341.04 88888.00 2017-10-25 21:55:04.000 298 7712.10 928.89 54340.45 88888.00 2017-10-25 21:55:05.000 298 7711.59 929.13 54339.86 88888.00 2017-10-25 21:55:06.000 298 7711.15 929.33 54339.28 88888.00 2017-10-25 21:55:07.000 298 7710.75 929.60 54338.68 88888.00 2017-10-25 21:55:08.000 298 7710.35 929.94 54338.04 88888.00 2017-10-25 21:55:09.000 298 7709.97 930.31 54337.44 88888.00 2017-10-25 21:55:10.000 298 7709.61 930.70 54336.89 88888.00 2017-10-25 21:55:11.000 298 7709.24 931.04 54336.34 88888.00 2017-10-25 21:55:12.000 298 7708.88 931.41 54335.79 88888.00 2017-10-25 21:55:13.000 298 7708.56 931.82 54335.21 88888.00 2017-10-25 21:55:14.000 298 7708.26 932.16 54334.66 88888.00 2017-10-25 21:55:15.000 298 7708.00 932.45 54334.15 88888.00 2017-10-25 21:55:16.000 298 7707.75 932.73 54333.65 88888.00 2017-10-25 21:55:17.000 298 7707.51 932.99 54333.21 88888.00 2017-10-25 21:55:18.000 298 7707.31 933.24 54332.87 88888.00 2017-10-25 21:55:19.000 298 7707.16 933.45 54332.54 88888.00 2017-10-25 21:55:20.000 298 7707.03 933.51 54332.25 88888.00 2017-10-25 21:55:21.000 298 7706.97 933.43 54332.07 88888.00 2017-10-25 21:55:22.000 298 7706.99 933.23 54331.98 88888.00 2017-10-25 21:55:23.000 298 7707.07 932.92 54331.92 88888.00 2017-10-25 21:55:24.000 298 7707.25 932.58 54331.93 88888.00 2017-10-25 21:55:25.000 298 7707.61 932.25 54332.05 88888.00 2017-10-25 21:55:26.000 298 7708.10 931.97 54332.23 88888.00 2017-10-25 21:55:27.000 298 7708.71 931.69 54332.50 88888.00 2017-10-25 21:55:28.000 298 7709.48 931.36 54332.90 88888.00 2017-10-25 21:55:29.000 298 7710.37 930.97 54333.36 88888.00 2017-10-25 21:55:30.000 298 7711.37 930.54 54333.89 88888.00 2017-10-25 21:55:31.000 298 7712.46 930.13 54334.46 88888.00 2017-10-25 21:55:32.000 298 7713.60 929.75 54335.00 88888.00 2017-10-25 21:55:33.000 298 7714.80 929.36 54335.57 88888.00 2017-10-25 21:55:34.000 298 7716.06 928.95 54336.17 88888.00 2017-10-25 21:55:35.000 298 7717.33 928.47 54336.77 88888.00 2017-10-25 21:55:36.000 298 7718.65 927.89 54337.43 88888.00 2017-10-25 21:55:37.000 298 7720.01 927.26 54338.13 88888.00 2017-10-25 21:55:38.000 298 7721.33 926.55 54338.74 88888.00 2017-10-25 21:55:39.000 298 7722.63 925.77 54339.30 88888.00 2017-10-25 21:55:40.000 298 7723.96 924.94 54339.88 88888.00 2017-10-25 21:55:41.000 298 7725.26 924.08 54340.41 88888.00 2017-10-25 21:55:42.000 298 7726.58 923.18 54340.94 88888.00 2017-10-25 21:55:43.000 298 7727.95 922.26 54341.48 88888.00 2017-10-25 21:55:44.000 298 7729.31 921.37 54341.99 88888.00 2017-10-25 21:55:45.000 298 7730.67 920.49 54342.48 88888.00 2017-10-25 21:55:46.000 298 7732.07 919.58 54342.98 88888.00 2017-10-25 21:55:47.000 298 7733.45 918.70 54343.45 88888.00 2017-10-25 21:55:48.000 298 7734.82 917.93 54343.90 88888.00 2017-10-25 21:55:49.000 298 7736.19 917.26 54344.32 88888.00 2017-10-25 21:55:50.000 298 7737.48 916.66 54344.64 88888.00 2017-10-25 21:55:51.000 298 7738.68 916.12 54344.88 88888.00 2017-10-25 21:55:52.000 298 7739.77 915.64 54345.05 88888.00 2017-10-25 21:55:53.000 298 7740.77 915.20 54345.15 88888.00 2017-10-25 21:55:54.000 298 7741.79 914.80 54345.31 88888.00 2017-10-25 21:55:55.000 298 7742.86 914.47 54345.55 88888.00 2017-10-25 21:55:56.000 298 7743.91 914.19 54345.76 88888.00 2017-10-25 21:55:57.000 298 7744.94 913.94 54345.95 88888.00 2017-10-25 21:55:58.000 298 7745.92 913.64 54346.18 88888.00 2017-10-25 21:55:59.000 298 7746.84 913.26 54346.38 88888.00 2017-10-25 21:56:00.000 298 7747.70 912.81 54346.54 88888.00 2017-10-25 21:56:01.000 298 7748.51 912.31 54346.67 88888.00 2017-10-25 21:56:02.000 298 7749.29 911.75 54346.79 88888.00 2017-10-25 21:56:03.000 298 7750.08 911.18 54346.92 88888.00 2017-10-25 21:56:04.000 298 7750.86 910.57 54347.07 88888.00 2017-10-25 21:56:05.000 298 7751.62 909.89 54347.19 88888.00 2017-10-25 21:56:06.000 298 7752.35 909.21 54347.28 88888.00 2017-10-25 21:56:07.000 298 7753.05 908.56 54347.34 88888.00 2017-10-25 21:56:08.000 298 7753.71 907.94 54347.36 88888.00 2017-10-25 21:56:09.000 298 7754.33 907.36 54347.34 88888.00 2017-10-25 21:56:10.000 298 7754.94 906.81 54347.32 88888.00 2017-10-25 21:56:11.000 298 7755.55 906.26 54347.31 88888.00 2017-10-25 21:56:12.000 298 7756.17 905.74 54347.35 88888.00 2017-10-25 21:56:13.000 298 7756.79 905.21 54347.37 88888.00 2017-10-25 21:56:14.000 298 7757.35 904.71 54347.34 88888.00 2017-10-25 21:56:15.000 298 7757.90 904.23 54347.31 88888.00 2017-10-25 21:56:16.000 298 7758.46 903.74 54347.31 88888.00 2017-10-25 21:56:17.000 298 7759.07 903.27 54347.37 88888.00 2017-10-25 21:56:18.000 298 7759.74 902.79 54347.49 88888.00 2017-10-25 21:56:19.000 298 7760.46 902.29 54347.66 88888.00 2017-10-25 21:56:20.000 298 7761.24 901.84 54347.86 88888.00 2017-10-25 21:56:21.000 298 7762.07 901.48 54348.07 88888.00 2017-10-25 21:56:22.000 298 7762.91 901.16 54348.27 88888.00 2017-10-25 21:56:23.000 298 7763.74 900.87 54348.46 88888.00 2017-10-25 21:56:24.000 298 7764.59 900.57 54348.66 88888.00 2017-10-25 21:56:25.000 298 7765.41 900.26 54348.83 88888.00 2017-10-25 21:56:26.000 298 7766.17 899.95 54348.92 88888.00 2017-10-25 21:56:27.000 298 7766.85 899.62 54348.95 88888.00 2017-10-25 21:56:28.000 298 7767.48 899.29 54348.95 88888.00 2017-10-25 21:56:29.000 298 7768.10 899.00 54348.91 88888.00 2017-10-25 21:56:30.000 298 7768.69 898.73 54348.84 88888.00 2017-10-25 21:56:31.000 298 7769.25 898.50 54348.75 88888.00 2017-10-25 21:56:32.000 298 7769.73 898.27 54348.59 88888.00 2017-10-25 21:56:33.000 298 7770.13 898.02 54348.37 88888.00 2017-10-25 21:56:34.000 298 7770.45 897.76 54348.09 88888.00 2017-10-25 21:56:35.000 298 7770.70 897.44 54347.79 88888.00 2017-10-25 21:56:36.000 298 7770.90 897.03 54347.49 88888.00 2017-10-25 21:56:37.000 298 7771.14 896.54 54347.23 88888.00 2017-10-25 21:56:38.000 298 7771.41 896.00 54347.02 88888.00 2017-10-25 21:56:39.000 298 7771.68 895.51 54346.83 88888.00 2017-10-25 21:56:40.000 298 7771.97 895.09 54346.64 88888.00 2017-10-25 21:56:41.000 298 7772.30 894.68 54346.47 88888.00 2017-10-25 21:56:42.000 298 7772.72 894.30 54346.39 88888.00 2017-10-25 21:56:43.000 298 7773.19 893.97 54346.35 88888.00 2017-10-25 21:56:44.000 298 7773.64 893.66 54346.28 88888.00 2017-10-25 21:56:45.000 298 7774.09 893.34 54346.20 88888.00 2017-10-25 21:56:46.000 298 7774.57 893.04 54346.14 88888.00 2017-10-25 21:56:47.000 298 7775.09 892.76 54346.12 88888.00 2017-10-25 21:56:48.000 298 7775.63 892.54 54346.07 88888.00 2017-10-25 21:56:49.000 298 7776.15 892.41 54345.97 88888.00 2017-10-25 21:56:50.000 298 7776.62 892.33 54345.82 88888.00 2017-10-25 21:56:51.000 298 7777.04 892.27 54345.62 88888.00 2017-10-25 21:56:52.000 298 7777.40 892.24 54345.35 88888.00 2017-10-25 21:56:53.000 298 7777.73 892.22 54345.09 88888.00 2017-10-25 21:56:54.000 298 7778.07 892.20 54344.84 88888.00 2017-10-25 21:56:55.000 298 7778.43 892.22 54344.61 88888.00 2017-10-25 21:56:56.000 298 7778.78 892.29 54344.38 88888.00 2017-10-25 21:56:57.000 298 7779.13 892.39 54344.11 88888.00 2017-10-25 21:56:58.000 298 7779.48 892.57 54343.85 88888.00 2017-10-25 21:56:59.000 298 7779.78 892.78 54343.56 88888.00 2017-10-25 21:57:00.000 298 7780.04 893.07 54343.24 88888.00 2017-10-25 21:57:01.000 298 7780.33 893.46 54342.93 88888.00 2017-10-25 21:57:02.000 298 7780.61 893.87 54342.65 88888.00 2017-10-25 21:57:03.000 298 7780.89 894.24 54342.44 88888.00 2017-10-25 21:57:04.000 298 7781.17 894.53 54342.25 88888.00 2017-10-25 21:57:05.000 298 7781.43 894.76 54342.06 88888.00 2017-10-25 21:57:06.000 298 7781.64 894.94 54341.86 88888.00 2017-10-25 21:57:07.000 298 7781.82 895.17 54341.64 88888.00 2017-10-25 21:57:08.000 298 7782.00 895.49 54341.41 88888.00 2017-10-25 21:57:09.000 298 7782.15 895.87 54341.23 88888.00 2017-10-25 21:57:10.000 298 7782.30 896.20 54341.10 88888.00 2017-10-25 21:57:11.000 298 7782.52 896.49 54341.04 88888.00 2017-10-25 21:57:12.000 298 7782.77 896.79 54341.01 88888.00 2017-10-25 21:57:13.000 298 7783.08 897.10 54341.06 88888.00 2017-10-25 21:57:14.000 298 7783.45 897.42 54341.19 88888.00 2017-10-25 21:57:15.000 298 7783.87 897.71 54341.37 88888.00 2017-10-25 21:57:16.000 298 7784.27 897.99 54341.52 88888.00 2017-10-25 21:57:17.000 298 7784.59 898.29 54341.59 88888.00 2017-10-25 21:57:18.000 298 7784.86 898.63 54341.59 88888.00 2017-10-25 21:57:19.000 298 7785.07 899.01 54341.53 88888.00 2017-10-25 21:57:20.000 298 7785.14 899.34 54341.36 88888.00 2017-10-25 21:57:21.000 298 7785.13 899.61 54341.13 88888.00 2017-10-25 21:57:22.000 298 7785.07 899.88 54340.86 88888.00 2017-10-25 21:57:23.000 298 7784.93 900.12 54340.52 88888.00 2017-10-25 21:57:24.000 298 7784.71 900.39 54340.13 88888.00 2017-10-25 21:57:25.000 298 7784.46 900.67 54339.73 88888.00 2017-10-25 21:57:26.000 298 7784.19 900.96 54339.32 88888.00 2017-10-25 21:57:27.000 298 7783.90 901.35 54338.87 88888.00 2017-10-25 21:57:28.000 298 7783.57 901.82 54338.39 88888.00 2017-10-25 21:57:29.000 298 7783.22 902.31 54337.90 88888.00 2017-10-25 21:57:30.000 298 7782.80 902.77 54337.39 88888.00 2017-10-25 21:57:31.000 298 7782.29 903.22 54336.83 88888.00 2017-10-25 21:57:32.000 298 7781.70 903.64 54336.22 88888.00 2017-10-25 21:57:33.000 298 7781.08 904.04 54335.58 88888.00 2017-10-25 21:57:34.000 298 7780.46 904.39 54334.96 88888.00 2017-10-25 21:57:35.000 298 7779.82 904.72 54334.35 88888.00 2017-10-25 21:57:36.000 298 7779.13 905.02 54333.69 88888.00 2017-10-25 21:57:37.000 298 7778.37 905.27 54332.95 88888.00 2017-10-25 21:57:38.000 298 7777.51 905.50 54332.14 88888.00 2017-10-25 21:57:39.000 298 7776.54 905.73 54331.23 88888.00 2017-10-25 21:57:40.000 298 7775.51 906.00 54330.27 88888.00 2017-10-25 21:57:41.000 298 7774.40 906.30 54329.23 88888.00 2017-10-25 21:57:42.000 298 7773.21 906.59 54328.13 88888.00 2017-10-25 21:57:43.000 298 7771.97 906.89 54327.00 88888.00 2017-10-25 21:57:44.000 298 7770.75 907.23 54325.88 88888.00 2017-10-25 21:57:45.000 298 7769.55 907.65 54324.80 88888.00 2017-10-25 21:57:46.000 298 7768.33 908.16 54323.70 88888.00 2017-10-25 21:57:47.000 298 7767.01 908.72 54322.54 88888.00 2017-10-25 21:57:48.000 298 7765.64 909.37 54321.34 88888.00 2017-10-25 21:57:49.000 298 7764.23 910.15 54320.02 88888.00 2017-10-25 21:57:50.000 298 7762.78 910.98 54318.62 88888.00 2017-10-25 21:57:51.000 298 7761.36 911.77 54317.30 88888.00 2017-10-25 21:57:52.000 298 7759.95 912.48 54316.02 88888.00 2017-10-25 21:57:53.000 298 7758.50 913.13 54314.75 88888.00 2017-10-25 21:57:54.000 298 7757.01 913.77 54313.47 88888.00 2017-10-25 21:57:55.000 298 7755.48 914.39 54312.16 88888.00 2017-10-25 21:57:56.000 298 7753.91 915.01 54310.80 88888.00 2017-10-25 21:57:57.000 298 7752.32 915.67 54309.38 88888.00 2017-10-25 21:57:58.000 298 7750.70 916.36 54307.91 88888.00 2017-10-25 21:57:59.000 298 7749.10 917.05 54306.48 88888.00 2017-10-25 21:58:00.000 298 7747.56 917.71 54305.12 88888.00 2017-10-25 21:58:01.000 298 7746.15 918.36 54303.93 88888.00 2017-10-25 21:58:02.000 298 7744.87 918.99 54302.92 88888.00 2017-10-25 21:58:03.000 298 7743.70 919.51 54302.01 88888.00 2017-10-25 21:58:04.000 298 7742.56 919.93 54301.11 88888.00 2017-10-25 21:58:05.000 298 7741.35 920.28 54300.12 88888.00 2017-10-25 21:58:06.000 298 7740.09 920.60 54299.08 88888.00 2017-10-25 21:58:07.000 298 7738.88 920.97 54298.05 88888.00 2017-10-25 21:58:08.000 298 7737.73 921.45 54297.02 88888.00 2017-10-25 21:58:09.000 298 7736.65 922.02 54296.06 88888.00 2017-10-25 21:58:10.000 298 7735.69 922.58 54295.23 88888.00 2017-10-25 21:58:11.000 298 7734.75 923.14 54294.41 88888.00 2017-10-25 21:58:12.000 298 7733.74 923.72 54293.51 88888.00 2017-10-25 21:58:13.000 298 7732.70 924.29 54292.58 88888.00 2017-10-25 21:58:14.000 298 7731.64 924.87 54291.64 88888.00 2017-10-25 21:58:15.000 298 7730.58 925.42 54290.72 88888.00 2017-10-25 21:58:16.000 298 7729.51 925.83 54289.85 88888.00 2017-10-25 21:58:17.000 298 7728.44 926.10 54289.00 88888.00 2017-10-25 21:58:18.000 298 7727.35 926.28 54288.15 88888.00 2017-10-25 21:58:19.000 298 7726.28 926.40 54287.38 88888.00 2017-10-25 21:58:20.000 298 7725.27 926.51 54286.64 88888.00 2017-10-25 21:58:21.000 298 7724.25 926.68 54285.84 88888.00 2017-10-25 21:58:22.000 298 7723.18 926.88 54285.02 88888.00 2017-10-25 21:58:23.000 298 7722.13 927.08 54284.21 88888.00 2017-10-25 21:58:24.000 298 7721.05 927.29 54283.39 88888.00 2017-10-25 21:58:25.000 298 7719.98 927.51 54282.58 88888.00 2017-10-25 21:58:26.000 298 7718.96 927.70 54281.82 88888.00 2017-10-25 21:58:27.000 298 7717.94 927.84 54281.11 88888.00 2017-10-25 21:58:28.000 298 7716.91 927.97 54280.41 88888.00 2017-10-25 21:58:29.000 298 7715.92 928.08 54279.73 88888.00 2017-10-25 21:58:30.000 298 7714.96 928.16 54279.08 88888.00 2017-10-25 21:58:31.000 298 7714.04 928.14 54278.50 88888.00 2017-10-25 21:58:32.000 298 7713.20 927.94 54278.02 88888.00 2017-10-25 21:58:33.000 298 7712.45 927.58 54277.65 88888.00 2017-10-25 21:58:34.000 298 7711.85 927.14 54277.40 88888.00 2017-10-25 21:58:35.000 298 7711.39 926.60 54277.25 88888.00 2017-10-25 21:58:36.000 298 7710.98 925.95 54277.14 88888.00 2017-10-25 21:58:37.000 298 7710.59 925.21 54277.00 88888.00 2017-10-25 21:58:38.000 298 7710.27 924.42 54276.88 88888.00 2017-10-25 21:58:39.000 298 7710.04 923.63 54276.82 88888.00 2017-10-25 21:58:40.000 298 7709.85 922.85 54276.75 88888.00 2017-10-25 21:58:41.000 298 7709.66 922.09 54276.63 88888.00 2017-10-25 21:58:42.000 298 7709.48 921.37 54276.48 88888.00 2017-10-25 21:58:43.000 298 7709.31 920.69 54276.32 88888.00 2017-10-25 21:58:44.000 298 7709.17 920.06 54276.14 88888.00 2017-10-25 21:58:45.000 298 7709.05 919.50 54275.97 88888.00 2017-10-25 21:58:46.000 298 7708.89 918.98 54275.72 88888.00 2017-10-25 21:58:47.000 298 7708.69 918.45 54275.45 88888.00 2017-10-25 21:58:48.000 298 7708.50 917.90 54275.21 88888.00 2017-10-25 21:58:49.000 298 7708.35 917.36 54274.99 88888.00 2017-10-25 21:58:50.000 298 7708.24 916.85 54274.80 88888.00 2017-10-25 21:58:51.000 298 7708.17 916.38 54274.64 88888.00 2017-10-25 21:58:52.000 298 7708.10 915.92 54274.45 88888.00 2017-10-25 21:58:53.000 298 7707.98 915.44 54274.22 88888.00 2017-10-25 21:58:54.000 298 7707.82 914.93 54273.95 88888.00 2017-10-25 21:58:55.000 298 7707.68 914.43 54273.69 88888.00 2017-10-25 21:58:56.000 298 7707.64 913.95 54273.53 88888.00 2017-10-25 21:58:57.000 298 7707.72 913.54 54273.45 88888.00 2017-10-25 21:58:58.000 298 7707.91 913.21 54273.39 88888.00 2017-10-25 21:58:59.000 298 7708.24 913.01 54273.41 88888.00 2017-10-25 21:59:00.000 298 7708.63 912.87 54273.45 88888.00 2017-10-25 21:59:01.000 298 7708.98 912.81 54273.40 88888.00 2017-10-25 21:59:02.000 298 7709.27 912.86 54273.26 88888.00 2017-10-25 21:59:03.000 298 7709.54 912.94 54273.07 88888.00 2017-10-25 21:59:04.000 298 7709.81 913.04 54272.90 88888.00 2017-10-25 21:59:05.000 298 7710.10 913.17 54272.76 88888.00 2017-10-25 21:59:06.000 298 7710.40 913.34 54272.61 88888.00 2017-10-25 21:59:07.000 298 7710.71 913.52 54272.47 88888.00 2017-10-25 21:59:08.000 298 7711.08 913.73 54272.38 88888.00 2017-10-25 21:59:09.000 298 7711.53 914.02 54272.37 88888.00 2017-10-25 21:59:10.000 298 7712.09 914.35 54272.48 88888.00 2017-10-25 21:59:11.000 298 7712.74 914.66 54272.68 88888.00 2017-10-25 21:59:12.000 298 7713.46 914.99 54272.95 88888.00 2017-10-25 21:59:13.000 298 7714.18 915.35 54273.21 88888.00 2017-10-25 21:59:14.000 298 7714.82 915.74 54273.37 88888.00 2017-10-25 21:59:15.000 298 7715.34 916.09 54273.44 88888.00 2017-10-25 21:59:16.000 298 7715.77 916.39 54273.48 88888.00 2017-10-25 21:59:17.000 298 7716.20 916.65 54273.55 88888.00 2017-10-25 21:59:18.000 298 7716.64 916.93 54273.64 88888.00 2017-10-25 21:59:19.000 298 7716.98 917.23 54273.66 88888.00 2017-10-25 21:59:20.000 298 7717.29 917.57 54273.66 88888.00 2017-10-25 21:59:21.000 298 7717.64 917.87 54273.73 88888.00 2017-10-25 21:59:22.000 298 7718.01 918.07 54273.86 88888.00 2017-10-25 21:59:23.000 298 7718.43 918.22 54274.07 88888.00 2017-10-25 21:59:24.000 298 7718.89 918.30 54274.33 88888.00 2017-10-25 21:59:25.000 298 7719.42 918.27 54274.64 88888.00 2017-10-25 21:59:26.000 298 7720.03 918.21 54275.01 88888.00 2017-10-25 21:59:27.000 298 7720.70 918.19 54275.42 88888.00 2017-10-25 21:59:28.000 298 7721.32 918.16 54275.74 88888.00 2017-10-25 21:59:29.000 298 7721.78 918.14 54275.87 88888.00 2017-10-25 21:59:30.000 298 7722.08 918.17 54275.84 88888.00 2017-10-25 21:59:31.000 298 7722.23 918.18 54275.71 88888.00 2017-10-25 21:59:32.000 298 7722.27 918.16 54275.54 88888.00 2017-10-25 21:59:33.000 298 7722.27 918.14 54275.37 88888.00 2017-10-25 21:59:34.000 298 7722.31 918.15 54275.25 88888.00 2017-10-25 21:59:35.000 298 7722.36 918.24 54275.16 88888.00 2017-10-25 21:59:36.000 298 7722.38 918.40 54275.06 88888.00 2017-10-25 21:59:37.000 298 7722.40 918.58 54274.98 88888.00 2017-10-25 21:59:38.000 298 7722.44 918.79 54274.93 88888.00 2017-10-25 21:59:39.000 298 7722.60 919.05 54275.01 88888.00 2017-10-25 21:59:40.000 298 7722.96 919.35 54275.29 88888.00 2017-10-25 21:59:41.000 298 7723.47 919.74 54275.71 88888.00 2017-10-25 21:59:42.000 298 7724.08 920.17 54276.19 88888.00 2017-10-25 21:59:43.000 298 7724.71 920.59 54276.70 88888.00 2017-10-25 21:59:44.000 298 7725.33 921.03 54277.17 88888.00 2017-10-25 21:59:45.000 298 7725.89 921.50 54277.59 88888.00 2017-10-25 21:59:46.000 298 7726.33 922.01 54277.88 88888.00 2017-10-25 21:59:47.000 298 7726.69 922.59 54278.07 88888.00 2017-10-25 21:59:48.000 298 7726.98 923.19 54278.25 88888.00 2017-10-25 21:59:49.000 298 7727.23 923.84 54278.42 88888.00 2017-10-25 21:59:50.000 298 7727.51 924.50 54278.66 88888.00 2017-10-25 21:59:51.000 298 7727.79 925.15 54278.94 88888.00 2017-10-25 21:59:52.000 298 7727.98 925.88 54279.16 88888.00 2017-10-25 21:59:53.000 298 7728.11 926.67 54279.30 88888.00 2017-10-25 21:59:54.000 298 7728.16 927.50 54279.39 88888.00 2017-10-25 21:59:55.000 298 7728.14 928.33 54279.44 88888.00 2017-10-25 21:59:56.000 298 7728.11 929.18 54279.52 88888.00 2017-10-25 21:59:57.000 298 7728.08 930.02 54279.63 88888.00 2017-10-25 21:59:58.000 298 7727.96 930.82 54279.71 88888.00 2017-10-25 21:59:59.000 298 7727.81 931.57 54279.77 88888.00 2017-10-25 22:00:00.000 298 7727.66 932.33 54279.84 88888.00 2017-10-25 22:00:01.000 298 7727.46 933.10 54279.86 88888.00 2017-10-25 22:00:02.000 298 7727.21 933.83 54279.87 88888.00 2017-10-25 22:00:03.000 298 7726.94 934.51 54279.91 88888.00 2017-10-25 22:00:04.000 298 7726.63 935.19 54279.91 88888.00 2017-10-25 22:00:05.000 298 7726.24 935.81 54279.87 88888.00 2017-10-25 22:00:06.000 298 7725.78 936.36 54279.80 88888.00 2017-10-25 22:00:07.000 298 7725.31 936.92 54279.73 88888.00 2017-10-25 22:00:08.000 298 7724.88 937.48 54279.74 88888.00 2017-10-25 22:00:09.000 298 7724.52 938.07 54279.84 88888.00 2017-10-25 22:00:10.000 298 7724.27 938.72 54280.04 88888.00 2017-10-25 22:00:11.000 298 7724.10 939.34 54280.30 88888.00 2017-10-25 22:00:12.000 298 7723.95 939.92 54280.58 88888.00 2017-10-25 22:00:13.000 298 7723.78 940.50 54280.84 88888.00 2017-10-25 22:00:14.000 298 7723.59 941.04 54281.11 88888.00 2017-10-25 22:00:15.000 298 7723.46 941.48 54281.47 88888.00 2017-10-25 22:00:16.000 298 7723.44 941.91 54281.93 88888.00 2017-10-25 22:00:17.000 298 7723.46 942.36 54282.41 88888.00 2017-10-25 22:00:18.000 298 7723.51 942.79 54282.89 88888.00 2017-10-25 22:00:19.000 298 7723.65 943.17 54283.48 88888.00 2017-10-25 22:00:20.000 298 7723.90 943.54 54284.15 88888.00 2017-10-25 22:00:21.000 298 7724.16 943.92 54284.81 88888.00 2017-10-25 22:00:22.000 298 7724.48 944.29 54285.51 88888.00 2017-10-25 22:00:23.000 298 7724.92 944.66 54286.32 88888.00 2017-10-25 22:00:24.000 298 7725.45 945.05 54287.20 88888.00 2017-10-25 22:00:25.000 298 7726.01 945.46 54288.06 88888.00 2017-10-25 22:00:26.000 298 7726.60 945.92 54288.91 88888.00 2017-10-25 22:00:27.000 298 7727.28 946.41 54289.84 88888.00 2017-10-25 22:00:28.000 298 7727.97 946.90 54290.76 88888.00 2017-10-25 22:00:29.000 298 7728.51 947.42 54291.50 88888.00 2017-10-25 22:00:30.000 298 7728.93 948.01 54292.06 88888.00 2017-10-25 22:00:31.000 298 7729.27 948.69 54292.58 88888.00 2017-10-25 22:00:32.000 298 7729.45 949.43 54293.00 88888.00 2017-10-25 22:00:33.000 298 7729.38 950.14 54293.23 88888.00 2017-10-25 22:00:34.000 298 7729.09 950.71 54293.39 88888.00 2017-10-25 22:00:35.000 298 7728.78 951.11 54293.59 88888.00 2017-10-25 22:00:36.000 298 7728.55 951.34 54293.86 88888.00 2017-10-25 22:00:37.000 298 7728.45 951.54 54294.28 88888.00 2017-10-25 22:00:38.000 298 7728.46 951.80 54294.77 88888.00 2017-10-25 22:00:39.000 298 7728.33 952.10 54295.14 88888.00 2017-10-25 22:00:40.000 298 7728.00 952.41 54295.36 88888.00 2017-10-25 22:00:41.000 298 7727.62 952.72 54295.52 88888.00 2017-10-25 22:00:42.000 298 7727.22 953.01 54295.71 88888.00 2017-10-25 22:00:43.000 298 7726.76 953.16 54295.89 88888.00 2017-10-25 22:00:44.000 298 7726.28 953.12 54296.08 88888.00 2017-10-25 22:00:45.000 298 7725.83 952.94 54296.32 88888.00 2017-10-25 22:00:46.000 298 7725.41 952.63 54296.61 88888.00 2017-10-25 22:00:47.000 298 7725.04 952.24 54297.05 88888.00 2017-10-25 22:00:48.000 298 7724.78 951.77 54297.64 88888.00 2017-10-25 22:00:49.000 298 7724.73 951.19 54298.41 88888.00 2017-10-25 22:00:50.000 298 7724.92 950.64 54299.38 88888.00 2017-10-25 22:00:51.000 298 7725.28 950.33 54300.34 88888.00 2017-10-25 22:00:52.000 298 7725.77 950.27 54301.25 88888.00 2017-10-25 22:00:53.000 298 7726.34 950.40 54302.15 88888.00 2017-10-25 22:00:54.000 298 7726.84 950.64 54302.95 88888.00 2017-10-25 22:00:55.000 298 7727.16 950.80 54303.62 88888.00 2017-10-25 22:00:56.000 298 7727.26 950.75 54304.16 88888.00 2017-10-25 22:00:57.000 298 7727.21 950.54 54304.61 88888.00 2017-10-25 22:00:58.000 298 7727.05 950.24 54305.00 88888.00 2017-10-25 22:00:59.000 298 7726.81 949.89 54305.31 88888.00 2017-10-25 22:01:00.000 298 7726.53 949.45 54305.59 88888.00 2017-10-25 22:01:01.000 298 7726.27 948.93 54305.94 88888.00 2017-10-25 22:01:02.000 298 7726.13 948.27 54306.45 88888.00 2017-10-25 22:01:03.000 298 7726.12 947.45 54307.14 88888.00 2017-10-25 22:01:04.000 298 7726.14 946.59 54307.90 88888.00 2017-10-25 22:01:05.000 298 7726.19 945.74 54308.61 88888.00 2017-10-25 22:01:06.000 298 7726.29 944.84 54309.30 88888.00 2017-10-25 22:01:07.000 298 7726.42 943.91 54310.00 88888.00 2017-10-25 22:01:08.000 298 7726.60 942.98 54310.74 88888.00 2017-10-25 22:01:09.000 298 7726.88 942.09 54311.50 88888.00 2017-10-25 22:01:10.000 298 7727.25 941.21 54312.33 88888.00 2017-10-25 22:01:11.000 298 7727.73 940.33 54313.25 88888.00 2017-10-25 22:01:12.000 298 7728.28 939.50 54314.16 88888.00 2017-10-25 22:01:13.000 298 7728.88 938.68 54315.07 88888.00 2017-10-25 22:01:14.000 298 7729.57 937.85 54316.02 88888.00 2017-10-25 22:01:15.000 298 7730.29 937.02 54316.97 88888.00 2017-10-25 22:01:16.000 298 7731.02 936.23 54317.88 88888.00 2017-10-25 22:01:17.000 298 7731.79 935.47 54318.77 88888.00 2017-10-25 22:01:18.000 298 7732.57 934.71 54319.62 88888.00 2017-10-25 22:01:19.000 298 7733.33 933.95 54320.43 88888.00 2017-10-25 22:01:20.000 298 7734.09 933.18 54321.19 88888.00 2017-10-25 22:01:21.000 298 7734.82 932.41 54321.89 88888.00 2017-10-25 22:01:22.000 298 7735.51 931.66 54322.52 88888.00 2017-10-25 22:01:23.000 298 7736.17 930.88 54323.12 88888.00 2017-10-25 22:01:24.000 298 7736.76 930.04 54323.65 88888.00 2017-10-25 22:01:25.000 298 7737.29 929.18 54324.09 88888.00 2017-10-25 22:01:26.000 298 7737.76 928.29 54324.49 88888.00 2017-10-25 22:01:27.000 298 7738.20 927.42 54324.83 88888.00 2017-10-25 22:01:28.000 298 7738.58 926.60 54325.09 88888.00 2017-10-25 22:01:29.000 298 7738.90 925.76 54325.28 88888.00 2017-10-25 22:01:30.000 298 7739.20 924.92 54325.46 88888.00 2017-10-25 22:01:31.000 298 7739.53 924.06 54325.68 88888.00 2017-10-25 22:01:32.000 298 7739.88 923.15 54325.91 88888.00 2017-10-25 22:01:33.000 298 7740.20 922.25 54326.09 88888.00 2017-10-25 22:01:34.000 298 7740.50 921.38 54326.21 88888.00 2017-10-25 22:01:35.000 298 7740.79 920.47 54326.30 88888.00 2017-10-25 22:01:36.000 298 7741.05 919.51 54326.37 88888.00 2017-10-25 22:01:37.000 298 7741.29 918.58 54326.41 88888.00 2017-10-25 22:01:38.000 298 7741.51 917.72 54326.39 88888.00 2017-10-25 22:01:39.000 298 7741.70 916.98 54326.30 88888.00 2017-10-25 22:01:40.000 298 7741.82 916.32 54326.12 88888.00 2017-10-25 22:01:41.000 298 7741.90 915.74 54325.89 88888.00 2017-10-25 22:01:42.000 298 7741.95 915.23 54325.64 88888.00 2017-10-25 22:01:43.000 298 7741.96 914.78 54325.35 88888.00 2017-10-25 22:01:44.000 298 7741.93 914.40 54325.01 88888.00 2017-10-25 22:01:45.000 298 7741.86 914.10 54324.62 88888.00 2017-10-25 22:01:46.000 298 7741.76 913.84 54324.23 88888.00 2017-10-25 22:01:47.000 298 7741.65 913.61 54323.86 88888.00 2017-10-25 22:01:48.000 298 7741.58 913.42 54323.55 88888.00 2017-10-25 22:01:49.000 298 7741.54 913.24 54323.31 88888.00 2017-10-25 22:01:50.000 298 7741.52 913.04 54323.10 88888.00 2017-10-25 22:01:51.000 298 7741.55 912.86 54322.92 88888.00 2017-10-25 22:01:52.000 298 7741.61 912.65 54322.79 88888.00 2017-10-25 22:01:53.000 298 7741.67 912.38 54322.67 88888.00 2017-10-25 22:01:54.000 298 7741.73 912.11 54322.53 88888.00 2017-10-25 22:01:55.000 298 7741.84 911.81 54322.43 88888.00 2017-10-25 22:01:56.000 298 7742.05 911.50 54322.43 88888.00 2017-10-25 22:01:57.000 298 7742.37 911.18 54322.50 88888.00 2017-10-25 22:01:58.000 298 7742.77 910.86 54322.61 88888.00 2017-10-25 22:01:59.000 298 7743.19 910.52 54322.71 88888.00 2017-10-25 22:02:00.000 298 7743.58 910.18 54322.76 88888.00 2017-10-25 22:02:01.000 298 7743.98 909.84 54322.77 88888.00 2017-10-25 22:02:02.000 298 7744.41 909.50 54322.80 88888.00 2017-10-25 22:02:03.000 298 7744.84 909.15 54322.80 88888.00 2017-10-25 22:02:04.000 298 7745.26 908.74 54322.76 88888.00 2017-10-25 22:02:05.000 298 7745.68 908.31 54322.73 88888.00 2017-10-25 22:02:06.000 298 7746.12 907.92 54322.66 88888.00 2017-10-25 22:02:07.000 298 7746.54 907.52 54322.55 88888.00 2017-10-25 22:02:08.000 298 7746.92 907.06 54322.39 88888.00 2017-10-25 22:02:09.000 298 7747.26 906.67 54322.17 88888.00 2017-10-25 22:02:10.000 298 7747.57 906.45 54321.86 88888.00 2017-10-25 22:02:11.000 298 7747.86 906.36 54321.48 88888.00 2017-10-25 22:02:12.000 298 7748.11 906.35 54321.03 88888.00 2017-10-25 22:02:13.000 298 7748.29 906.40 54320.52 88888.00 2017-10-25 22:02:14.000 298 7748.39 906.47 54319.91 88888.00 2017-10-25 22:02:15.000 298 7748.40 906.53 54319.23 88888.00 2017-10-25 22:02:16.000 298 7748.29 906.57 54318.43 88888.00 2017-10-25 22:02:17.000 298 7748.06 906.61 54317.53 88888.00 2017-10-25 22:02:18.000 298 7747.73 906.62 54316.57 88888.00 2017-10-25 22:02:19.000 298 7747.33 906.59 54315.54 88888.00 2017-10-25 22:02:20.000 298 7746.86 906.56 54314.49 88888.00 2017-10-25 22:02:21.000 298 7746.34 906.48 54313.43 88888.00 2017-10-25 22:02:22.000 298 7745.76 906.35 54312.35 88888.00 2017-10-25 22:02:23.000 298 7745.14 906.23 54311.22 88888.00 2017-10-25 22:02:24.000 298 7744.46 906.09 54310.07 88888.00 2017-10-25 22:02:25.000 298 7743.72 905.95 54308.87 88888.00 2017-10-25 22:02:26.000 298 7742.95 905.85 54307.64 88888.00 2017-10-25 22:02:27.000 298 7742.19 905.75 54306.46 88888.00 2017-10-25 22:02:28.000 298 7741.45 905.61 54305.32 88888.00 2017-10-25 22:02:29.000 298 7740.72 905.43 54304.23 88888.00 2017-10-25 22:02:30.000 298 7740.01 905.24 54303.17 88888.00 2017-10-25 22:02:31.000 298 7739.32 905.02 54302.13 88888.00 2017-10-25 22:02:32.000 298 7738.64 904.77 54301.10 88888.00 2017-10-25 22:02:33.000 298 7737.95 904.50 54300.09 88888.00 2017-10-25 22:02:34.000 298 7737.27 904.24 54299.09 88888.00 2017-10-25 22:02:35.000 298 7736.62 904.01 54298.11 88888.00 2017-10-25 22:02:36.000 298 7736.00 903.77 54297.16 88888.00 2017-10-25 22:02:37.000 298 7735.37 903.55 54296.20 88888.00 2017-10-25 22:02:38.000 298 7734.70 903.39 54295.20 88888.00 2017-10-25 22:02:39.000 298 7734.01 903.28 54294.17 88888.00 2017-10-25 22:02:40.000 298 7733.30 903.16 54293.14 88888.00 2017-10-25 22:02:41.000 298 7732.58 903.08 54292.10 88888.00 2017-10-25 22:02:42.000 298 7731.83 903.08 54291.06 88888.00 2017-10-25 22:02:43.000 298 7731.07 903.13 54290.02 88888.00 2017-10-25 22:02:44.000 298 7730.33 903.22 54289.01 88888.00 2017-10-25 22:02:45.000 298 7729.59 903.34 54288.03 88888.00 2017-10-25 22:02:46.000 298 7728.85 903.50 54287.06 88888.00 2017-10-25 22:02:47.000 298 7728.11 903.66 54286.11 88888.00 2017-10-25 22:02:48.000 298 7727.37 903.79 54285.19 88888.00 2017-10-25 22:02:49.000 298 7726.63 903.90 54284.29 88888.00 2017-10-25 22:02:50.000 298 7725.90 904.00 54283.42 88888.00 2017-10-25 22:02:51.000 298 7725.18 904.11 54282.56 88888.00 2017-10-25 22:02:52.000 298 7724.51 904.21 54281.76 88888.00 2017-10-25 22:02:53.000 298 7723.89 904.31 54281.03 88888.00 2017-10-25 22:02:54.000 298 7723.34 904.43 54280.37 88888.00 2017-10-25 22:02:55.000 298 7722.89 904.54 54279.79 88888.00 2017-10-25 22:02:56.000 298 7722.50 904.67 54279.25 88888.00 2017-10-25 22:02:57.000 298 7722.12 904.78 54278.76 88888.00 2017-10-25 22:02:58.000 298 7721.80 904.86 54278.30 88888.00 2017-10-25 22:02:59.000 298 7721.53 904.91 54277.90 88888.00 2017-10-25 22:03:00.000 298 7721.31 904.86 54277.59 88888.00 2017-10-25 22:03:01.000 298 7721.16 904.74 54277.37 88888.00 2017-10-25 22:03:02.000 298 7721.08 904.57 54277.23 88888.00 2017-10-25 22:03:03.000 298 7721.06 904.37 54277.11 88888.00 2017-10-25 22:03:04.000 298 7721.05 904.16 54276.95 88888.00 2017-10-25 22:03:05.000 298 7721.04 903.95 54276.80 88888.00 2017-10-25 22:03:06.000 298 7721.06 903.70 54276.70 88888.00 2017-10-25 22:03:07.000 298 7721.11 903.44 54276.62 88888.00 2017-10-25 22:03:08.000 298 7721.18 903.20 54276.58 88888.00 2017-10-25 22:03:09.000 298 7721.24 902.92 54276.51 88888.00 2017-10-25 22:03:10.000 298 7721.28 902.64 54276.40 88888.00 2017-10-25 22:03:11.000 298 7721.33 902.40 54276.31 88888.00 2017-10-25 22:03:12.000 298 7721.42 902.16 54276.27 88888.00 2017-10-25 22:03:13.000 298 7721.58 901.88 54276.31 88888.00 2017-10-25 22:03:14.000 298 7721.83 901.58 54276.44 88888.00 2017-10-25 22:03:15.000 298 7722.15 901.27 54276.62 88888.00 2017-10-25 22:03:16.000 298 7722.54 900.94 54276.83 88888.00 2017-10-25 22:03:17.000 298 7723.00 900.57 54277.12 88888.00 2017-10-25 22:03:18.000 298 7723.52 900.16 54277.47 88888.00 2017-10-25 22:03:19.000 298 7724.13 899.72 54277.89 88888.00 2017-10-25 22:03:20.000 298 7724.85 899.22 54278.41 88888.00 2017-10-25 22:03:21.000 298 7725.68 898.69 54279.00 88888.00 2017-10-25 22:03:22.000 298 7726.57 898.15 54279.58 88888.00 2017-10-25 22:03:23.000 298 7727.46 897.62 54280.11 88888.00 2017-10-25 22:03:24.000 298 7728.33 897.08 54280.61 88888.00 2017-10-25 22:03:25.000 298 7729.18 896.49 54281.10 88888.00 2017-10-25 22:03:26.000 298 7730.04 895.86 54281.56 88888.00 2017-10-25 22:03:27.000 298 7730.88 895.20 54282.01 88888.00 2017-10-25 22:03:28.000 298 7731.70 894.49 54282.41 88888.00 2017-10-25 22:03:29.000 298 7732.50 893.72 54282.79 88888.00 2017-10-25 22:03:30.000 298 7733.30 892.93 54283.20 88888.00 2017-10-25 22:03:31.000 298 7734.15 892.15 54283.66 88888.00 2017-10-25 22:03:32.000 298 7735.09 891.41 54284.16 88888.00 2017-10-25 22:03:33.000 298 7736.08 890.73 54284.68 88888.00 2017-10-25 22:03:34.000 298 7737.11 890.10 54285.14 88888.00 2017-10-25 22:03:35.000 298 7738.15 889.51 54285.54 88888.00 2017-10-25 22:03:36.000 298 7739.15 888.99 54285.89 88888.00 2017-10-25 22:03:37.000 298 7740.10 888.56 54286.16 88888.00 2017-10-25 22:03:38.000 298 7740.98 888.16 54286.36 88888.00 2017-10-25 22:03:39.000 298 7741.81 887.77 54286.56 88888.00 2017-10-25 22:03:40.000 298 7742.59 887.39 54286.72 88888.00 2017-10-25 22:03:41.000 298 7743.33 887.04 54286.83 88888.00 2017-10-25 22:03:42.000 298 7744.07 886.66 54286.91 88888.00 2017-10-25 22:03:43.000 298 7744.78 886.23 54286.96 88888.00 2017-10-25 22:03:44.000 298 7745.43 885.80 54286.95 88888.00 2017-10-25 22:03:45.000 298 7746.03 885.40 54286.89 88888.00 2017-10-25 22:03:46.000 298 7746.58 885.04 54286.84 88888.00 2017-10-25 22:03:47.000 298 7747.12 884.74 54286.78 88888.00 2017-10-25 22:03:48.000 298 7747.65 884.48 54286.67 88888.00 2017-10-25 22:03:49.000 298 7748.16 884.25 54286.55 88888.00 2017-10-25 22:03:50.000 298 7748.70 884.04 54286.45 88888.00 2017-10-25 22:03:51.000 298 7749.24 883.86 54286.34 88888.00 2017-10-25 22:03:52.000 298 7749.72 883.75 54286.17 88888.00 2017-10-25 22:03:53.000 298 7750.14 883.67 54285.94 88888.00 2017-10-25 22:03:54.000 298 7750.52 883.61 54285.67 88888.00 2017-10-25 22:03:55.000 298 7750.85 883.57 54285.39 88888.00 2017-10-25 22:03:56.000 298 7751.15 883.52 54285.09 88888.00 2017-10-25 22:03:57.000 298 7751.42 883.47 54284.78 88888.00 2017-10-25 22:03:58.000 298 7751.68 883.42 54284.48 88888.00 2017-10-25 22:03:59.000 298 7751.93 883.37 54284.19 88888.00 2017-10-25 22:04:00.000 298 7752.17 883.34 54283.88 88888.00 2017-10-25 22:04:01.000 298 7752.38 883.35 54283.53 88888.00 2017-10-25 22:04:02.000 298 7752.56 883.39 54283.15 88888.00 2017-10-25 22:04:03.000 298 7752.72 883.47 54282.79 88888.00 2017-10-25 22:04:04.000 298 7752.90 883.56 54282.44 88888.00 2017-10-25 22:04:05.000 298 7753.07 883.72 54282.09 88888.00 2017-10-25 22:04:06.000 298 7753.24 883.97 54281.72 88888.00 2017-10-25 22:04:07.000 298 7753.40 884.27 54281.32 88888.00 2017-10-25 22:04:08.000 298 7753.52 884.60 54280.92 88888.00 2017-10-25 22:04:09.000 298 7753.65 884.95 54280.54 88888.00 2017-10-25 22:04:10.000 298 7753.79 885.28 54280.15 88888.00 2017-10-25 22:04:11.000 298 7753.91 885.59 54279.78 88888.00 2017-10-25 22:04:12.000 298 7754.04 885.87 54279.42 88888.00 2017-10-25 22:04:13.000 298 7754.18 886.11 54279.07 88888.00 2017-10-25 22:04:14.000 298 7754.36 886.32 54278.76 88888.00 2017-10-25 22:04:15.000 298 7754.53 886.54 54278.47 88888.00 2017-10-25 22:04:16.000 298 7754.66 886.76 54278.13 88888.00 2017-10-25 22:04:17.000 298 7754.75 886.96 54277.75 88888.00 2017-10-25 22:04:18.000 298 7754.78 887.16 54277.34 88888.00 2017-10-25 22:04:19.000 298 7754.74 887.34 54276.88 88888.00 2017-10-25 22:04:20.000 298 7754.65 887.49 54276.40 88888.00 2017-10-25 22:04:21.000 298 7754.56 887.62 54275.95 88888.00 2017-10-25 22:04:22.000 298 7754.47 887.71 54275.54 88888.00 2017-10-25 22:04:23.000 298 7754.37 887.78 54275.12 88888.00 2017-10-25 22:04:24.000 298 7754.27 887.86 54274.70 88888.00 2017-10-25 22:04:25.000 298 7754.17 887.98 54274.27 88888.00 2017-10-25 22:04:26.000 298 7754.08 888.13 54273.82 88888.00 2017-10-25 22:04:27.000 298 7753.99 888.29 54273.39 88888.00 2017-10-25 22:04:28.000 298 7753.91 888.53 54272.96 88888.00 2017-10-25 22:04:29.000 298 7753.82 888.83 54272.52 88888.00 2017-10-25 22:04:30.000 298 7753.74 889.16 54272.07 88888.00 2017-10-25 22:04:31.000 298 7753.67 889.52 54271.64 88888.00 2017-10-25 22:04:32.000 298 7753.63 889.88 54271.24 88888.00 2017-10-25 22:04:33.000 298 7753.61 890.24 54270.89 88888.00 2017-10-25 22:04:34.000 298 7753.62 890.57 54270.55 88888.00 2017-10-25 22:04:35.000 298 7753.64 890.89 54270.21 88888.00 2017-10-25 22:04:36.000 298 7753.65 891.24 54269.87 88888.00 2017-10-25 22:04:37.000 298 7753.66 891.60 54269.55 88888.00 2017-10-25 22:04:38.000 298 7753.64 891.93 54269.20 88888.00 2017-10-25 22:04:39.000 298 7753.56 892.29 54268.80 88888.00 2017-10-25 22:04:40.000 298 7753.44 892.68 54268.36 88888.00 2017-10-25 22:04:41.000 298 7753.27 893.08 54267.89 88888.00 2017-10-25 22:04:42.000 298 7753.05 893.50 54267.38 88888.00 2017-10-25 22:04:43.000 298 7752.75 893.91 54266.81 88888.00 2017-10-25 22:04:44.000 298 7752.42 894.26 54266.23 88888.00 2017-10-25 22:04:45.000 298 7752.09 894.61 54265.67 88888.00 2017-10-25 22:04:46.000 298 7751.74 895.00 54265.11 88888.00 2017-10-25 22:04:47.000 298 7751.40 895.43 54264.55 88888.00 2017-10-25 22:04:48.000 298 7751.03 895.83 54263.98 88888.00 2017-10-25 22:04:49.000 298 7750.60 896.22 54263.37 88888.00 2017-10-25 22:04:50.000 298 7750.13 896.60 54262.74 88888.00 2017-10-25 22:04:51.000 298 7749.64 896.96 54262.10 88888.00 2017-10-25 22:04:52.000 298 7749.10 897.30 54261.46 88888.00 2017-10-25 22:04:53.000 298 7748.56 897.62 54260.83 88888.00 2017-10-25 22:04:54.000 298 7748.02 897.88 54260.23 88888.00 2017-10-25 22:04:55.000 298 7747.50 898.12 54259.68 88888.00 2017-10-25 22:04:56.000 298 7747.00 898.38 54259.15 88888.00 2017-10-25 22:04:57.000 298 7746.50 898.65 54258.62 88888.00 2017-10-25 22:04:58.000 298 7745.99 898.91 54258.09 88888.00 2017-10-25 22:04:59.000 298 7745.48 899.19 54257.56 88888.00 2017-10-25 22:05:00.000 298 7744.96 899.49 54257.02 88888.00 2017-10-25 22:05:01.000 298 7744.42 899.79 54256.45 88888.00 2017-10-25 22:05:02.000 298 7743.86 900.15 54255.85 88888.00 2017-10-25 22:05:03.000 298 7743.27 900.56 54255.22 88888.00 2017-10-25 22:05:04.000 298 7742.64 901.00 54254.54 88888.00 2017-10-25 22:05:05.000 298 7741.96 901.50 54253.80 88888.00 2017-10-25 22:05:06.000 298 7741.19 902.02 54253.00 88888.00 2017-10-25 22:05:07.000 298 7740.38 902.53 54252.18 88888.00 2017-10-25 22:05:08.000 298 7739.52 903.02 54251.35 88888.00 2017-10-25 22:05:09.000 298 7738.60 903.47 54250.52 88888.00 2017-10-25 22:05:10.000 298 7737.68 903.86 54249.73 88888.00 2017-10-25 22:05:11.000 298 7736.78 904.17 54249.02 88888.00 2017-10-25 22:05:12.000 298 7735.92 904.44 54248.36 88888.00 2017-10-25 22:05:13.000 298 7735.05 904.70 54247.72 88888.00 2017-10-25 22:05:14.000 298 7734.18 904.95 54247.11 88888.00 2017-10-25 22:05:15.000 298 7733.36 905.19 54246.55 88888.00 2017-10-25 22:05:16.000 298 7732.60 905.44 54246.04 88888.00 2017-10-25 22:05:17.000 298 7731.86 905.67 54245.59 88888.00 2017-10-25 22:05:18.000 298 7731.15 905.91 54245.16 88888.00 2017-10-25 22:05:19.000 298 7730.46 906.19 54244.73 88888.00 2017-10-25 22:05:20.000 298 7729.79 906.43 54244.32 88888.00 2017-10-25 22:05:21.000 298 7729.11 906.63 54243.95 88888.00 2017-10-25 22:05:22.000 298 7728.47 906.80 54243.60 88888.00 2017-10-25 22:05:23.000 298 7727.84 906.90 54243.29 88888.00 2017-10-25 22:05:24.000 298 7727.19 906.93 54243.00 88888.00 2017-10-25 22:05:25.000 298 7726.56 906.92 54242.74 88888.00 2017-10-25 22:05:26.000 298 7725.96 906.86 54242.54 88888.00 2017-10-25 22:05:27.000 298 7725.37 906.80 54242.34 88888.00 2017-10-25 22:05:28.000 298 7724.83 906.74 54242.20 88888.00 2017-10-25 22:05:29.000 298 7724.36 906.68 54242.12 88888.00 2017-10-25 22:05:30.000 298 7723.93 906.61 54242.09 88888.00 2017-10-25 22:05:31.000 298 7723.53 906.50 54242.12 88888.00 2017-10-25 22:05:32.000 298 7723.20 906.34 54242.23 88888.00 2017-10-25 22:05:33.000 298 7722.92 906.18 54242.36 88888.00 2017-10-25 22:05:34.000 298 7722.66 906.04 54242.50 88888.00 2017-10-25 22:05:35.000 298 7722.41 905.88 54242.65 88888.00 2017-10-25 22:05:36.000 298 7722.18 905.70 54242.80 88888.00 2017-10-25 22:05:37.000 298 7721.95 905.53 54242.98 88888.00 2017-10-25 22:05:38.000 298 7721.75 905.35 54243.20 88888.00 2017-10-25 22:05:39.000 298 7721.61 905.16 54243.46 88888.00 2017-10-25 22:05:40.000 298 7721.52 904.98 54243.81 88888.00 2017-10-25 22:05:41.000 298 7721.50 904.79 54244.23 88888.00 2017-10-25 22:05:42.000 298 7721.55 904.59 54244.69 88888.00 2017-10-25 22:05:43.000 298 7721.68 904.39 54245.22 88888.00 2017-10-25 22:05:44.000 298 7721.86 904.15 54245.81 88888.00 2017-10-25 22:05:45.000 298 7722.11 903.88 54246.45 88888.00 2017-10-25 22:05:46.000 298 7722.42 903.62 54247.13 88888.00 2017-10-25 22:05:47.000 298 7722.76 903.41 54247.82 88888.00 2017-10-25 22:05:48.000 298 7723.14 903.22 54248.52 88888.00 2017-10-25 22:05:49.000 298 7723.55 903.07 54249.22 88888.00 2017-10-25 22:05:50.000 298 7724.00 902.94 54249.95 88888.00 2017-10-25 22:05:51.000 298 7724.49 902.81 54250.71 88888.00 2017-10-25 22:05:52.000 298 7725.00 902.70 54251.46 88888.00 2017-10-25 22:05:53.000 298 7725.51 902.64 54252.18 88888.00 2017-10-25 22:05:54.000 298 7725.97 902.60 54252.87 88888.00 2017-10-25 22:05:55.000 298 7726.43 902.59 54253.54 88888.00 2017-10-25 22:05:56.000 298 7726.90 902.58 54254.20 88888.00 2017-10-25 22:05:57.000 298 7727.36 902.55 54254.88 88888.00 2017-10-25 22:05:58.000 298 7727.81 902.55 54255.55 88888.00 2017-10-25 22:05:59.000 298 7728.29 902.57 54256.21 88888.00 2017-10-25 22:06:00.000 298 7728.77 902.58 54256.85 88888.00 2017-10-25 22:06:01.000 298 7729.25 902.61 54257.51 88888.00 2017-10-25 22:06:02.000 298 7729.74 902.64 54258.18 88888.00 2017-10-25 22:06:03.000 298 7730.27 902.68 54258.87 88888.00 2017-10-25 22:06:04.000 298 7730.86 902.71 54259.61 88888.00 2017-10-25 22:06:05.000 298 7731.48 902.75 54260.35 88888.00 2017-10-25 22:06:06.000 298 7732.10 902.80 54261.05 88888.00 2017-10-25 22:06:07.000 298 7732.69 902.82 54261.73 88888.00 2017-10-25 22:06:08.000 298 7733.27 902.80 54262.40 88888.00 2017-10-25 22:06:09.000 298 7733.85 902.74 54263.07 88888.00 2017-10-25 22:06:10.000 298 7734.43 902.65 54263.71 88888.00 2017-10-25 22:06:11.000 298 7734.99 902.56 54264.32 88888.00 2017-10-25 22:06:12.000 298 7735.54 902.46 54264.90 88888.00 2017-10-25 22:06:13.000 298 7736.10 902.38 54265.47 88888.00 2017-10-25 22:06:14.000 298 7736.69 902.31 54266.04 88888.00 2017-10-25 22:06:15.000 298 7737.28 902.24 54266.58 88888.00 2017-10-25 22:06:16.000 298 7737.88 902.17 54267.14 88888.00 2017-10-25 22:06:17.000 298 7738.45 902.08 54267.71 88888.00 2017-10-25 22:06:18.000 298 7738.99 902.00 54268.22 88888.00 2017-10-25 22:06:19.000 298 7739.52 901.92 54268.70 88888.00 2017-10-25 22:06:20.000 298 7740.00 901.84 54269.12 88888.00 2017-10-25 22:06:21.000 298 7740.47 901.78 54269.47 88888.00 2017-10-25 22:06:22.000 298 7740.92 901.75 54269.79 88888.00 2017-10-25 22:06:23.000 298 7741.32 901.73 54270.07 88888.00 2017-10-25 22:06:24.000 298 7741.70 901.69 54270.38 88888.00 2017-10-25 22:06:25.000 298 7742.09 901.64 54270.73 88888.00 2017-10-25 22:06:26.000 298 7742.49 901.56 54271.11 88888.00 2017-10-25 22:06:27.000 298 7742.90 901.45 54271.49 88888.00 2017-10-25 22:06:28.000 298 7743.32 901.35 54271.83 88888.00 2017-10-25 22:06:29.000 298 7743.77 901.27 54272.13 88888.00 2017-10-25 22:06:30.000 298 7744.25 901.18 54272.47 88888.00 2017-10-25 22:06:31.000 298 7744.77 901.09 54272.84 88888.00 2017-10-25 22:06:32.000 298 7745.29 901.00 54273.22 88888.00 2017-10-25 22:06:33.000 298 7745.77 900.91 54273.61 88888.00 2017-10-25 22:06:34.000 298 7746.26 900.80 54273.95 88888.00 2017-10-25 22:06:35.000 298 7746.73 900.67 54274.28 88888.00 2017-10-25 22:06:36.000 298 7747.18 900.51 54274.54 88888.00 2017-10-25 22:06:37.000 298 7747.58 900.35 54274.72 88888.00 2017-10-25 22:06:38.000 298 7747.96 900.16 54274.88 88888.00 2017-10-25 22:06:39.000 298 7748.35 899.96 54275.04 88888.00 2017-10-25 22:06:40.000 298 7748.74 899.75 54275.27 88888.00 2017-10-25 22:06:41.000 298 7749.12 899.55 54275.49 88888.00 2017-10-25 22:06:42.000 298 7749.52 899.38 54275.67 88888.00 2017-10-25 22:06:43.000 298 7749.91 899.24 54275.84 88888.00 2017-10-25 22:06:44.000 298 7750.30 899.06 54276.03 88888.00 2017-10-25 22:06:45.000 298 7750.69 898.85 54276.21 88888.00 2017-10-25 22:06:46.000 298 7751.10 898.61 54276.41 88888.00 2017-10-25 22:06:47.000 298 7751.56 898.35 54276.65 88888.00 2017-10-25 22:06:48.000 298 7752.03 898.09 54276.88 88888.00 2017-10-25 22:06:49.000 298 7752.48 897.82 54277.08 88888.00 2017-10-25 22:06:50.000 298 7752.90 897.56 54277.21 88888.00 2017-10-25 22:06:51.000 298 7753.29 897.33 54277.32 88888.00 2017-10-25 22:06:52.000 298 7753.68 897.12 54277.41 88888.00 2017-10-25 22:06:53.000 298 7754.07 896.92 54277.48 88888.00 2017-10-25 22:06:54.000 298 7754.45 896.75 54277.56 88888.00 2017-10-25 22:06:55.000 298 7754.84 896.61 54277.63 88888.00 2017-10-25 22:06:56.000 298 7755.19 896.51 54277.64 88888.00 2017-10-25 22:06:57.000 298 7755.49 896.46 54277.56 88888.00 2017-10-25 22:06:58.000 298 7755.74 896.44 54277.43 88888.00 2017-10-25 22:06:59.000 298 7755.91 896.43 54277.23 88888.00 2017-10-25 22:07:00.000 298 7756.02 896.42 54276.95 88888.00 2017-10-25 22:07:01.000 298 7756.06 896.38 54276.64 88888.00 2017-10-25 22:07:02.000 298 7756.02 896.33 54276.27 88888.00 2017-10-25 22:07:03.000 298 7755.92 896.28 54275.83 88888.00 2017-10-25 22:07:04.000 298 7755.77 896.22 54275.39 88888.00 2017-10-25 22:07:05.000 298 7755.58 896.20 54274.92 88888.00 2017-10-25 22:07:06.000 298 7755.32 896.20 54274.38 88888.00 2017-10-25 22:07:07.000 298 7754.97 896.22 54273.75 88888.00 2017-10-25 22:07:08.000 298 7754.55 896.29 54273.06 88888.00 2017-10-25 22:07:09.000 298 7754.12 896.40 54272.36 88888.00 2017-10-25 22:07:10.000 298 7753.71 896.55 54271.68 88888.00 2017-10-25 22:07:11.000 298 7753.34 896.75 54271.03 88888.00 2017-10-25 22:07:12.000 298 7752.96 896.97 54270.38 88888.00 2017-10-25 22:07:13.000 298 7752.57 897.15 54269.71 88888.00 2017-10-25 22:07:14.000 298 7752.15 897.29 54269.01 88888.00 2017-10-25 22:07:15.000 298 7751.66 897.42 54268.26 88888.00 2017-10-25 22:07:16.000 298 7751.11 897.54 54267.46 88888.00 2017-10-25 22:07:17.000 298 7750.50 897.63 54266.61 88888.00 2017-10-25 22:07:18.000 298 7749.85 897.69 54265.73 88888.00 2017-10-25 22:07:19.000 298 7749.18 897.71 54264.89 88888.00 2017-10-25 22:07:20.000 298 7748.50 897.65 54264.06 88888.00 2017-10-25 22:07:21.000 298 7747.79 897.52 54263.21 88888.00 2017-10-25 22:07:22.000 298 7747.00 897.35 54262.31 88888.00 2017-10-25 22:07:23.000 298 7746.17 897.15 54261.36 88888.00 2017-10-25 22:07:24.000 298 7745.33 896.96 54260.42 88888.00 2017-10-25 22:07:25.000 298 7744.45 896.77 54259.43 88888.00 2017-10-25 22:07:26.000 298 7743.49 896.58 54258.39 88888.00 2017-10-25 22:07:27.000 298 7742.53 896.37 54257.36 88888.00 2017-10-25 22:07:28.000 298 7741.56 896.11 54256.33 88888.00 2017-10-25 22:07:29.000 298 7740.56 895.79 54255.33 88888.00 2017-10-25 22:07:30.000 298 7739.58 895.41 54254.38 88888.00 2017-10-25 22:07:31.000 298 7738.64 895.01 54253.47 88888.00 2017-10-25 22:07:32.000 298 7737.71 894.61 54252.57 88888.00 2017-10-25 22:07:33.000 298 7736.79 894.20 54251.68 88888.00 2017-10-25 22:07:34.000 298 7735.90 893.72 54250.84 88888.00 2017-10-25 22:07:35.000 298 7735.01 893.16 54250.04 88888.00 2017-10-25 22:07:36.000 298 7734.13 892.54 54249.26 88888.00 2017-10-25 22:07:37.000 298 7733.26 891.82 54248.48 88888.00 2017-10-25 22:07:38.000 298 7732.32 891.00 54247.69 88888.00 2017-10-25 22:07:39.000 298 7731.35 890.11 54246.89 88888.00 2017-10-25 22:07:40.000 298 7730.43 889.18 54246.18 88888.00 2017-10-25 22:07:41.000 298 7729.62 888.26 54245.59 88888.00 2017-10-25 22:07:42.000 298 7728.90 887.45 54245.07 88888.00 2017-10-25 22:07:43.000 298 7728.22 886.84 54244.52 88888.00 2017-10-25 22:07:44.000 298 7727.56 886.42 54243.94 88888.00 2017-10-25 22:07:45.000 298 7726.90 886.10 54243.34 88888.00 2017-10-25 22:07:46.000 298 7726.25 885.87 54242.77 88888.00 2017-10-25 22:07:47.000 298 7725.59 885.71 54242.22 88888.00 2017-10-25 22:07:48.000 298 7724.92 885.53 54241.69 88888.00 2017-10-25 22:07:49.000 298 7724.31 885.31 54241.25 88888.00 2017-10-25 22:07:50.000 298 7723.74 885.05 54240.90 88888.00 2017-10-25 22:07:51.000 298 7723.17 884.75 54240.57 88888.00 2017-10-25 22:07:52.000 298 7722.67 884.44 54240.31 88888.00 2017-10-25 22:07:53.000 298 7722.31 884.04 54240.24 88888.00 2017-10-25 22:07:54.000 298 7722.13 883.52 54240.38 88888.00 2017-10-25 22:07:55.000 298 7722.10 882.96 54240.64 88888.00 2017-10-25 22:07:56.000 298 7722.21 882.45 54240.97 88888.00 2017-10-25 22:07:57.000 298 7722.53 881.99 54241.44 88888.00 2017-10-25 22:07:58.000 298 7723.08 881.62 54242.06 88888.00 2017-10-25 22:07:59.000 298 7723.70 881.24 54242.66 88888.00 2017-10-25 22:08:00.000 298 7724.19 880.81 54243.07 88888.00 2017-10-25 22:08:01.000 298 7724.48 880.33 54243.24 88888.00 2017-10-25 22:08:02.000 298 7724.55 879.81 54243.18 88888.00 2017-10-25 22:08:03.000 298 7724.55 879.23 54243.07 88888.00 2017-10-25 22:08:04.000 298 7724.65 878.73 54243.03 88888.00 2017-10-25 22:08:05.000 298 7724.81 878.38 54243.02 88888.00 2017-10-25 22:08:06.000 298 7724.95 878.08 54242.96 88888.00 2017-10-25 22:08:07.000 298 7725.04 877.78 54242.88 88888.00 2017-10-25 22:08:08.000 298 7725.04 877.50 54242.71 88888.00 2017-10-25 22:08:09.000 298 7724.90 877.24 54242.40 88888.00 2017-10-25 22:08:10.000 298 7724.60 876.99 54241.95 88888.00 2017-10-25 22:08:11.000 298 7724.21 876.76 54241.44 88888.00 2017-10-25 22:08:12.000 298 7723.77 876.54 54240.92 88888.00 2017-10-25 22:08:13.000 298 7723.30 876.34 54240.40 88888.00 2017-10-25 22:08:14.000 298 7722.87 876.23 54239.91 88888.00 2017-10-25 22:08:15.000 298 7722.50 876.31 54239.45 88888.00 2017-10-25 22:08:16.000 298 7722.16 876.52 54239.01 88888.00 2017-10-25 22:08:17.000 298 7721.80 876.78 54238.54 88888.00 2017-10-25 22:08:18.000 298 7721.45 877.06 54238.09 88888.00 2017-10-25 22:08:19.000 298 7721.14 877.34 54237.68 88888.00 2017-10-25 22:08:20.000 298 7720.81 877.56 54237.25 88888.00 2017-10-25 22:08:21.000 298 7720.36 877.68 54236.74 88888.00 2017-10-25 22:08:22.000 298 7719.82 877.68 54236.18 88888.00 2017-10-25 22:08:23.000 298 7719.29 877.58 54235.66 88888.00 2017-10-25 22:08:24.000 298 7718.74 877.44 54235.12 88888.00 2017-10-25 22:08:25.000 298 7718.12 877.31 54234.50 88888.00 2017-10-25 22:08:26.000 298 7717.44 877.20 54233.83 88888.00 2017-10-25 22:08:27.000 298 7716.73 877.11 54233.14 88888.00 2017-10-25 22:08:28.000 298 7715.95 877.03 54232.40 88888.00 2017-10-25 22:08:29.000 298 7715.06 876.92 54231.58 88888.00 2017-10-25 22:08:30.000 298 7714.12 876.80 54230.73 88888.00 2017-10-25 22:08:31.000 298 7713.20 876.70 54229.93 88888.00 2017-10-25 22:08:32.000 298 7712.33 876.64 54229.21 88888.00 2017-10-25 22:08:33.000 298 7711.53 876.68 54228.52 88888.00 2017-10-25 22:08:34.000 298 7710.72 876.79 54227.84 88888.00 2017-10-25 22:08:35.000 298 7709.90 876.87 54227.20 88888.00 2017-10-25 22:08:36.000 298 7709.11 876.82 54226.65 88888.00 2017-10-25 22:08:37.000 298 7708.41 876.65 54226.25 88888.00 2017-10-25 22:08:38.000 298 7707.77 876.38 54225.97 88888.00 2017-10-25 22:08:39.000 298 7707.15 876.00 54225.75 88888.00 2017-10-25 22:08:40.000 298 7706.62 875.53 54225.65 88888.00 2017-10-25 22:08:41.000 298 7706.29 875.01 54225.77 88888.00 2017-10-25 22:08:42.000 298 7706.16 874.43 54226.10 88888.00 2017-10-25 22:08:43.000 298 7706.21 873.86 54226.59 88888.00 2017-10-25 22:08:44.000 298 7706.46 873.38 54227.19 88888.00 2017-10-25 22:08:45.000 298 7706.84 872.95 54227.80 88888.00 2017-10-25 22:08:46.000 298 7707.22 872.51 54228.36 88888.00 2017-10-25 22:08:47.000 298 7707.59 872.08 54228.86 88888.00 2017-10-25 22:08:48.000 298 7707.95 871.70 54229.28 88888.00 2017-10-25 22:08:49.000 298 7708.26 871.39 54229.62 88888.00 2017-10-25 22:08:50.000 298 7708.59 871.15 54229.93 88888.00 2017-10-25 22:08:51.000 298 7708.97 870.94 54230.27 88888.00 2017-10-25 22:08:52.000 298 7709.42 870.73 54230.68 88888.00 2017-10-25 22:08:53.000 298 7709.98 870.50 54231.18 88888.00 2017-10-25 22:08:54.000 298 7710.67 870.25 54231.77 88888.00 2017-10-25 22:08:55.000 298 7711.52 869.96 54232.50 88888.00 2017-10-25 22:08:56.000 298 7712.59 869.67 54233.38 88888.00 2017-10-25 22:08:57.000 298 7713.78 869.42 54234.30 88888.00 2017-10-25 22:08:58.000 298 7715.01 869.27 54235.14 88888.00 2017-10-25 22:08:59.000 298 7716.16 869.27 54235.80 88888.00 2017-10-25 22:09:00.000 298 7717.16 869.39 54236.25 88888.00 2017-10-25 22:09:01.000 298 7717.99 869.67 54236.46 88888.00 2017-10-25 22:09:02.000 298 7718.68 870.07 54236.54 88888.00 2017-10-25 22:09:03.000 298 7719.28 870.51 54236.56 88888.00 2017-10-25 22:09:04.000 298 7719.87 870.92 54236.64 88888.00 2017-10-25 22:09:05.000 298 7720.50 871.26 54236.83 88888.00 2017-10-25 22:09:06.000 298 7721.19 871.52 54237.15 88888.00 2017-10-25 22:09:07.000 298 7721.89 871.75 54237.47 88888.00 2017-10-25 22:09:08.000 298 7722.59 871.94 54237.79 88888.00 2017-10-25 22:09:09.000 298 7723.29 872.03 54238.16 88888.00 2017-10-25 22:09:10.000 298 7723.97 872.05 54238.60 88888.00 2017-10-25 22:09:11.000 298 7724.70 872.00 54239.12 88888.00 2017-10-25 22:09:12.000 298 7725.51 871.86 54239.75 88888.00 2017-10-25 22:09:13.000 298 7726.39 871.66 54240.42 88888.00 2017-10-25 22:09:14.000 298 7727.31 871.46 54241.10 88888.00 2017-10-25 22:09:15.000 298 7728.26 871.23 54241.78 88888.00 2017-10-25 22:09:16.000 298 7729.23 871.00 54242.46 88888.00 2017-10-25 22:09:17.000 298 7730.25 870.77 54243.21 88888.00 2017-10-25 22:09:18.000 298 7731.25 870.51 54244.00 88888.00 2017-10-25 22:09:19.000 298 7732.26 870.27 54244.75 88888.00 2017-10-25 22:09:20.000 298 7733.27 870.04 54245.46 88888.00 2017-10-25 22:09:21.000 298 7734.31 869.81 54246.15 88888.00 2017-10-25 22:09:22.000 298 7735.36 869.56 54246.80 88888.00 2017-10-25 22:09:23.000 298 7736.37 869.31 54247.40 88888.00 2017-10-25 22:09:24.000 298 7737.36 869.14 54247.93 88888.00 2017-10-25 22:09:25.000 298 7738.29 869.01 54248.38 88888.00 2017-10-25 22:09:26.000 298 7739.10 868.86 54248.77 88888.00 2017-10-25 22:09:27.000 298 7739.85 868.70 54249.10 88888.00 2017-10-25 22:09:28.000 298 7740.60 868.56 54249.39 88888.00 2017-10-25 22:09:29.000 298 7741.32 868.40 54249.65 88888.00 2017-10-25 22:09:30.000 298 7742.02 868.21 54249.88 88888.00 2017-10-25 22:09:31.000 298 7742.71 868.04 54250.09 88888.00 2017-10-25 22:09:32.000 298 7743.36 867.91 54250.24 88888.00 2017-10-25 22:09:33.000 298 7743.95 867.78 54250.37 88888.00 2017-10-25 22:09:34.000 298 7744.47 867.67 54250.45 88888.00 2017-10-25 22:09:35.000 298 7744.95 867.61 54250.43 88888.00 2017-10-25 22:09:36.000 298 7745.39 867.63 54250.34 88888.00 2017-10-25 22:09:37.000 298 7745.78 867.69 54250.17 88888.00 2017-10-25 22:09:38.000 298 7746.08 867.79 54249.93 88888.00 2017-10-25 22:09:39.000 298 7746.33 867.89 54249.64 88888.00 2017-10-25 22:09:40.000 298 7746.56 867.94 54249.35 88888.00 2017-10-25 22:09:41.000 298 7746.79 867.97 54249.05 88888.00 2017-10-25 22:09:42.000 298 7746.99 867.99 54248.75 88888.00 2017-10-25 22:09:43.000 298 7747.15 867.96 54248.43 88888.00 2017-10-25 22:09:44.000 298 7747.27 867.85 54248.09 88888.00 2017-10-25 22:09:45.000 298 7747.38 867.73 54247.74 88888.00 2017-10-25 22:09:46.000 298 7747.47 867.59 54247.38 88888.00 2017-10-25 22:09:47.000 298 7747.54 867.40 54247.02 88888.00 2017-10-25 22:09:48.000 298 7747.61 867.21 54246.64 88888.00 2017-10-25 22:09:49.000 298 7747.66 867.06 54246.23 88888.00 2017-10-25 22:09:50.000 298 7747.69 866.93 54245.79 88888.00 2017-10-25 22:09:51.000 298 7747.71 866.79 54245.33 88888.00 2017-10-25 22:09:52.000 298 7747.74 866.66 54244.87 88888.00 2017-10-25 22:09:53.000 298 7747.77 866.55 54244.39 88888.00 2017-10-25 22:09:54.000 298 7747.78 866.51 54243.86 88888.00 2017-10-25 22:09:55.000 298 7747.73 866.55 54243.23 88888.00 2017-10-25 22:09:56.000 298 7747.63 866.65 54242.51 88888.00 2017-10-25 22:09:57.000 298 7747.47 866.80 54241.73 88888.00 2017-10-25 22:09:58.000 298 7747.26 867.01 54240.88 88888.00 2017-10-25 22:09:59.000 298 7746.97 867.24 54239.97 88888.00 2017-10-25 22:10:00.000 298 7746.65 867.50 54239.06 88888.00 2017-10-25 22:10:01.000 298 7746.36 867.79 54238.20 88888.00 2017-10-25 22:10:02.000 298 7746.13 868.09 54237.41 88888.00 2017-10-25 22:10:03.000 298 7745.94 868.44 54236.65 88888.00 2017-10-25 22:10:04.000 298 7745.77 868.85 54235.94 88888.00 2017-10-25 22:10:05.000 298 7745.62 869.25 54235.26 88888.00 2017-10-25 22:10:06.000 298 7745.49 869.65 54234.59 88888.00 2017-10-25 22:10:07.000 298 7745.38 870.01 54233.96 88888.00 2017-10-25 22:10:08.000 298 7745.27 870.31 54233.35 88888.00 2017-10-25 22:10:09.000 298 7745.12 870.58 54232.71 88888.00 2017-10-25 22:10:10.000 298 7744.94 870.78 54232.07 88888.00 2017-10-25 22:10:11.000 298 7744.76 870.92 54231.43 88888.00 2017-10-25 22:10:12.000 298 7744.63 871.00 54230.84 88888.00 2017-10-25 22:10:13.000 298 7744.55 871.06 54230.33 88888.00 2017-10-25 22:10:14.000 298 7744.52 871.07 54229.86 88888.00 2017-10-25 22:10:15.000 298 7744.53 871.07 54229.40 88888.00 2017-10-25 22:10:16.000 298 7744.55 871.05 54228.95 88888.00 2017-10-25 22:10:17.000 298 7744.57 870.98 54228.48 88888.00 2017-10-25 22:10:18.000 298 7744.58 870.88 54228.00 88888.00 2017-10-25 22:10:19.000 298 7744.55 870.77 54227.49 88888.00 2017-10-25 22:10:20.000 298 7744.49 870.65 54226.93 88888.00 2017-10-25 22:10:21.000 298 7744.39 870.53 54226.31 88888.00 2017-10-25 22:10:22.000 298 7744.25 870.45 54225.68 88888.00 2017-10-25 22:10:23.000 298 7744.12 870.39 54225.04 88888.00 2017-10-25 22:10:24.000 298 7743.99 870.31 54224.42 88888.00 2017-10-25 22:10:25.000 298 7743.87 870.24 54223.81 88888.00 2017-10-25 22:10:26.000 298 7743.74 870.19 54223.21 88888.00 2017-10-25 22:10:27.000 298 7743.61 870.12 54222.62 88888.00 2017-10-25 22:10:28.000 298 7743.50 870.00 54222.02 88888.00 2017-10-25 22:10:29.000 298 7743.39 869.88 54221.42 88888.00 2017-10-25 22:10:30.000 298 7743.26 869.81 54220.81 88888.00 2017-10-25 22:10:31.000 298 7743.16 869.79 54220.21 88888.00 2017-10-25 22:10:32.000 298 7743.11 869.79 54219.65 88888.00 2017-10-25 22:10:33.000 298 7743.09 869.79 54219.14 88888.00 2017-10-25 22:10:34.000 298 7743.14 869.80 54218.70 88888.00 2017-10-25 22:10:35.000 298 7743.24 869.79 54218.30 88888.00 2017-10-25 22:10:36.000 298 7743.35 869.75 54217.89 88888.00 2017-10-25 22:10:37.000 298 7743.43 869.72 54217.45 88888.00 2017-10-25 22:10:38.000 298 7743.45 869.72 54216.98 88888.00 2017-10-25 22:10:39.000 298 7743.44 869.71 54216.47 88888.00 2017-10-25 22:10:40.000 298 7743.41 869.65 54215.95 88888.00 2017-10-25 22:10:41.000 298 7743.41 869.56 54215.51 88888.00 2017-10-25 22:10:42.000 298 7743.48 869.46 54215.14 88888.00 2017-10-25 22:10:43.000 298 7743.60 869.36 54214.79 88888.00 2017-10-25 22:10:44.000 298 7743.75 869.30 54214.46 88888.00 2017-10-25 22:10:45.000 298 7743.90 869.29 54214.14 88888.00 2017-10-25 22:10:46.000 298 7744.07 869.33 54213.79 88888.00 2017-10-25 22:10:47.000 298 7744.21 869.41 54213.41 88888.00 2017-10-25 22:10:48.000 298 7744.30 869.55 54213.00 88888.00 2017-10-25 22:10:49.000 298 7744.33 869.74 54212.53 88888.00 2017-10-25 22:10:50.000 298 7744.28 869.95 54212.02 88888.00 2017-10-25 22:10:51.000 298 7744.22 870.16 54211.52 88888.00 2017-10-25 22:10:52.000 298 7744.16 870.36 54211.07 88888.00 2017-10-25 22:10:53.000 298 7744.15 870.55 54210.70 88888.00 2017-10-25 22:10:54.000 298 7744.19 870.75 54210.38 88888.00 2017-10-25 22:10:55.000 298 7744.26 871.01 54210.09 88888.00 2017-10-25 22:10:56.000 298 7744.32 871.24 54209.78 88888.00 2017-10-25 22:10:57.000 298 7744.34 871.45 54209.45 88888.00 2017-10-25 22:10:58.000 298 7744.32 871.67 54209.08 88888.00 2017-10-25 22:10:59.000 298 7744.25 871.90 54208.67 88888.00 2017-10-25 22:11:00.000 298 7744.15 872.14 54208.23 88888.00 2017-10-25 22:11:01.000 298 7744.01 872.43 54207.77 88888.00 2017-10-25 22:11:02.000 298 7743.87 872.74 54207.29 88888.00 2017-10-25 22:11:03.000 298 7743.72 873.09 54206.81 88888.00 2017-10-25 22:11:04.000 298 7743.55 873.45 54206.32 88888.00 2017-10-25 22:11:05.000 298 7743.40 873.80 54205.87 88888.00 2017-10-25 22:11:06.000 298 7743.28 874.16 54205.43 88888.00 2017-10-25 22:11:07.000 298 7743.14 874.52 54205.00 88888.00 2017-10-25 22:11:08.000 298 7743.03 874.90 54204.60 88888.00 2017-10-25 22:11:09.000 298 7743.01 875.32 54204.28 88888.00 2017-10-25 22:11:10.000 298 7743.01 875.75 54204.00 88888.00 2017-10-25 22:11:11.000 298 7743.02 876.17 54203.71 88888.00 2017-10-25 22:11:12.000 298 7743.06 876.57 54203.43 88888.00 2017-10-25 22:11:13.000 298 7743.11 876.99 54203.18 88888.00 2017-10-25 22:11:14.000 298 7743.16 877.43 54202.91 88888.00 2017-10-25 22:11:15.000 298 7743.19 877.85 54202.62 88888.00 2017-10-25 22:11:16.000 298 7743.18 878.24 54202.32 88888.00 2017-10-25 22:11:17.000 298 7743.17 878.60 54202.00 88888.00 2017-10-25 22:11:18.000 298 7743.20 878.98 54201.71 88888.00 2017-10-25 22:11:19.000 298 7743.23 879.35 54201.47 88888.00 2017-10-25 22:11:20.000 298 7743.26 879.71 54201.24 88888.00 2017-10-25 22:11:21.000 298 7743.33 880.04 54201.04 88888.00 2017-10-25 22:11:22.000 298 7743.41 880.39 54200.86 88888.00 2017-10-25 22:11:23.000 298 7743.46 880.75 54200.66 88888.00 2017-10-25 22:11:24.000 298 7743.50 881.09 54200.42 88888.00 2017-10-25 22:11:25.000 298 7743.52 881.42 54200.19 88888.00 2017-10-25 22:11:26.000 298 7743.50 881.78 54199.96 88888.00 2017-10-25 22:11:27.000 298 7743.48 882.18 54199.72 88888.00 2017-10-25 22:11:28.000 298 7743.46 882.60 54199.48 88888.00 2017-10-25 22:11:29.000 298 7743.43 883.04 54199.27 88888.00 2017-10-25 22:11:30.000 298 7743.39 883.51 54199.07 88888.00 2017-10-25 22:11:31.000 298 7743.39 884.00 54198.90 88888.00 2017-10-25 22:11:32.000 298 7743.43 884.48 54198.80 88888.00 2017-10-25 22:11:33.000 298 7743.48 884.97 54198.69 88888.00 2017-10-25 22:11:34.000 298 7743.51 885.48 54198.57 88888.00 2017-10-25 22:11:35.000 298 7743.52 885.98 54198.47 88888.00 2017-10-25 22:11:36.000 298 7743.56 886.51 54198.36 88888.00 2017-10-25 22:11:37.000 298 7743.59 887.07 54198.25 88888.00 2017-10-25 22:11:38.000 298 7743.61 887.63 54198.17 88888.00 2017-10-25 22:11:39.000 298 7743.65 888.16 54198.11 88888.00 2017-10-25 22:11:40.000 298 7743.70 888.73 54198.06 88888.00 2017-10-25 22:11:41.000 298 7743.77 889.34 54198.04 88888.00 2017-10-25 22:11:42.000 298 7743.87 889.99 54198.05 88888.00 2017-10-25 22:11:43.000 298 7743.97 890.67 54198.07 88888.00 2017-10-25 22:11:44.000 298 7744.08 891.39 54198.09 88888.00 2017-10-25 22:11:45.000 298 7744.21 892.11 54198.13 88888.00 2017-10-25 22:11:46.000 298 7744.35 892.81 54198.19 88888.00 2017-10-25 22:11:47.000 298 7744.49 893.46 54198.27 88888.00 2017-10-25 22:11:48.000 298 7744.64 894.08 54198.39 88888.00 2017-10-25 22:11:49.000 298 7744.83 894.67 54198.54 88888.00 2017-10-25 22:11:50.000 298 7745.06 895.25 54198.70 88888.00 2017-10-25 22:11:51.000 298 7745.29 895.86 54198.84 88888.00 2017-10-25 22:11:52.000 298 7745.54 896.51 54198.99 88888.00 2017-10-25 22:11:53.000 298 7745.85 897.18 54199.20 88888.00 2017-10-25 22:11:54.000 298 7746.23 897.87 54199.42 88888.00 2017-10-25 22:11:55.000 298 7746.63 898.55 54199.63 88888.00 2017-10-25 22:11:56.000 298 7747.00 899.22 54199.83 88888.00 2017-10-25 22:11:57.000 298 7747.31 899.92 54200.00 88888.00 2017-10-25 22:11:58.000 298 7747.58 900.62 54200.11 88888.00 2017-10-25 22:11:59.000 298 7747.84 901.33 54200.20 88888.00 2017-10-25 22:12:00.000 298 7748.09 902.06 54200.25 88888.00 2017-10-25 22:12:01.000 298 7748.36 902.80 54200.29 88888.00 2017-10-25 22:12:02.000 298 7748.64 903.51 54200.36 88888.00 2017-10-25 22:12:03.000 298 7748.94 904.19 54200.45 88888.00 2017-10-25 22:12:04.000 298 7749.24 904.86 54200.56 88888.00 2017-10-25 22:12:05.000 298 7749.51 905.52 54200.67 88888.00 2017-10-25 22:12:06.000 298 7749.78 906.17 54200.78 88888.00 2017-10-25 22:12:07.000 298 7750.05 906.81 54200.91 88888.00 2017-10-25 22:12:08.000 298 7750.31 907.43 54201.00 88888.00 2017-10-25 22:12:09.000 298 7750.53 908.05 54201.02 88888.00 2017-10-25 22:12:10.000 298 7750.71 908.66 54200.99 88888.00 2017-10-25 22:12:11.000 298 7750.83 909.23 54200.94 88888.00 2017-10-25 22:12:12.000 298 7750.92 909.78 54200.88 88888.00 2017-10-25 22:12:13.000 298 7750.96 910.32 54200.82 88888.00 2017-10-25 22:12:14.000 298 7751.00 910.83 54200.76 88888.00 2017-10-25 22:12:15.000 298 7751.08 911.32 54200.73 88888.00 2017-10-25 22:12:16.000 298 7751.17 911.79 54200.71 88888.00 2017-10-25 22:12:17.000 298 7751.26 912.24 54200.71 88888.00 2017-10-25 22:12:18.000 298 7751.35 912.68 54200.70 88888.00 2017-10-25 22:12:19.000 298 7751.42 913.14 54200.65 88888.00 2017-10-25 22:12:20.000 298 7751.49 913.63 54200.61 88888.00 2017-10-25 22:12:21.000 298 7751.54 914.08 54200.56 88888.00 2017-10-25 22:12:22.000 298 7751.56 914.55 54200.48 88888.00 2017-10-25 22:12:23.000 298 7751.56 915.09 54200.38 88888.00 2017-10-25 22:12:24.000 298 7751.56 915.65 54200.27 88888.00 2017-10-25 22:12:25.000 298 7751.53 916.21 54200.15 88888.00 2017-10-25 22:12:26.000 298 7751.48 916.79 54200.00 88888.00 2017-10-25 22:12:27.000 298 7751.38 917.38 54199.81 88888.00 2017-10-25 22:12:28.000 298 7751.24 917.96 54199.60 88888.00 2017-10-25 22:12:29.000 298 7751.08 918.50 54199.41 88888.00 2017-10-25 22:12:30.000 298 7750.94 919.03 54199.29 88888.00 2017-10-25 22:12:31.000 298 7750.86 919.54 54199.21 88888.00 2017-10-25 22:12:32.000 298 7750.76 920.01 54199.11 88888.00 2017-10-25 22:12:33.000 298 7750.62 920.49 54198.98 88888.00 2017-10-25 22:12:34.000 298 7750.46 920.97 54198.82 88888.00 2017-10-25 22:12:35.000 298 7750.23 921.45 54198.60 88888.00 2017-10-25 22:12:36.000 298 7749.94 921.95 54198.36 88888.00 2017-10-25 22:12:37.000 298 7749.63 922.44 54198.11 88888.00 2017-10-25 22:12:38.000 298 7749.31 922.92 54197.87 88888.00 2017-10-25 22:12:39.000 298 7748.97 923.40 54197.64 88888.00 2017-10-25 22:12:40.000 298 7748.66 923.85 54197.46 88888.00 2017-10-25 22:12:41.000 298 7748.38 924.25 54197.34 88888.00 2017-10-25 22:12:42.000 298 7748.12 924.62 54197.26 88888.00 2017-10-25 22:12:43.000 298 7747.89 924.95 54197.21 88888.00 2017-10-25 22:12:44.000 298 7747.69 925.26 54197.18 88888.00 2017-10-25 22:12:45.000 298 7747.49 925.58 54197.16 88888.00 2017-10-25 22:12:46.000 298 7747.32 925.92 54197.14 88888.00 2017-10-25 22:12:47.000 298 7747.17 926.26 54197.13 88888.00 2017-10-25 22:12:48.000 298 7747.03 926.59 54197.13 88888.00 2017-10-25 22:12:49.000 298 7746.92 926.89 54197.15 88888.00 2017-10-25 22:12:50.000 298 7746.82 927.16 54197.20 88888.00 2017-10-25 22:12:51.000 298 7746.73 927.40 54197.25 88888.00 2017-10-25 22:12:52.000 298 7746.63 927.59 54197.29 88888.00 2017-10-25 22:12:53.000 298 7746.52 927.75 54197.34 88888.00 2017-10-25 22:12:54.000 298 7746.41 927.87 54197.40 88888.00 2017-10-25 22:12:55.000 298 7746.30 927.95 54197.47 88888.00 2017-10-25 22:12:56.000 298 7746.18 928.02 54197.52 88888.00 2017-10-25 22:12:57.000 298 7746.03 928.08 54197.54 88888.00 2017-10-25 22:12:58.000 298 7745.83 928.13 54197.49 88888.00 2017-10-25 22:12:59.000 298 7745.55 928.15 54197.39 88888.00 2017-10-25 22:13:00.000 298 7745.22 928.15 54197.27 88888.00 2017-10-25 22:13:01.000 298 7744.83 928.16 54197.11 88888.00 2017-10-25 22:13:02.000 298 7744.36 928.16 54196.88 88888.00 2017-10-25 22:13:03.000 298 7743.83 928.15 54196.61 88888.00 2017-10-25 22:13:04.000 298 7743.26 928.15 54196.32 88888.00 2017-10-25 22:13:05.000 298 7742.70 928.15 54196.08 88888.00 2017-10-25 22:13:06.000 298 7742.17 928.11 54195.91 88888.00 2017-10-25 22:13:07.000 298 7741.67 928.05 54195.79 88888.00 2017-10-25 22:13:08.000 298 7741.21 927.95 54195.70 88888.00 2017-10-25 22:13:09.000 298 7740.77 927.79 54195.65 88888.00 2017-10-25 22:13:10.000 298 7740.33 927.58 54195.61 88888.00 2017-10-25 22:13:11.000 298 7739.88 927.33 54195.56 88888.00 2017-10-25 22:13:12.000 298 7739.45 927.06 54195.55 88888.00 2017-10-25 22:13:13.000 298 7739.11 926.78 54195.62 88888.00 2017-10-25 22:13:14.000 298 7738.81 926.48 54195.74 88888.00 2017-10-25 22:13:15.000 298 7738.52 926.14 54195.85 88888.00 2017-10-25 22:13:16.000 298 7738.22 925.77 54195.96 88888.00 2017-10-25 22:13:17.000 298 7737.92 925.38 54196.08 88888.00 2017-10-25 22:13:18.000 298 7737.62 924.96 54196.21 88888.00 2017-10-25 22:13:19.000 298 7737.32 924.48 54196.34 88888.00 2017-10-25 22:13:20.000 298 7737.04 923.95 54196.50 88888.00 2017-10-25 22:13:21.000 298 7736.78 923.39 54196.70 88888.00 2017-10-25 22:13:22.000 298 7736.60 922.82 54196.96 88888.00 2017-10-25 22:13:23.000 298 7736.46 922.27 54197.27 88888.00 2017-10-25 22:13:24.000 298 7736.35 921.77 54197.57 88888.00 2017-10-25 22:13:25.000 298 7736.24 921.26 54197.86 88888.00 2017-10-25 22:13:26.000 298 7736.10 920.71 54198.13 88888.00 2017-10-25 22:13:27.000 298 7735.92 920.15 54198.40 88888.00 2017-10-25 22:13:28.000 298 7735.74 919.58 54198.62 88888.00 2017-10-25 22:13:29.000 298 7735.55 919.02 54198.85 88888.00 2017-10-25 22:13:30.000 298 7735.36 918.47 54199.09 88888.00 2017-10-25 22:13:31.000 298 7735.19 917.89 54199.34 88888.00 2017-10-25 22:13:32.000 298 7735.05 917.30 54199.61 88888.00 2017-10-25 22:13:33.000 298 7734.92 916.69 54199.89 88888.00 2017-10-25 22:13:34.000 298 7734.78 916.05 54200.17 88888.00 2017-10-25 22:13:35.000 298 7734.63 915.39 54200.42 88888.00 2017-10-25 22:13:36.000 298 7734.46 914.73 54200.66 88888.00 2017-10-25 22:13:37.000 298 7734.29 914.06 54200.91 88888.00 2017-10-25 22:13:38.000 298 7734.14 913.38 54201.16 88888.00 2017-10-25 22:13:39.000 298 7734.00 912.69 54201.42 88888.00 2017-10-25 22:13:40.000 298 7733.89 911.98 54201.69 88888.00 2017-10-25 22:13:41.000 298 7733.83 911.21 54202.00 88888.00 2017-10-25 22:13:42.000 298 7733.81 910.43 54202.36 88888.00 2017-10-25 22:13:43.000 298 7733.80 909.66 54202.70 88888.00 2017-10-25 22:13:44.000 298 7733.79 908.89 54202.98 88888.00 2017-10-25 22:13:45.000 298 7733.75 908.13 54203.21 88888.00 2017-10-25 22:13:46.000 298 7733.71 907.39 54203.43 88888.00 2017-10-25 22:13:47.000 298 7733.68 906.63 54203.66 88888.00 2017-10-25 22:13:48.000 298 7733.71 905.86 54203.91 88888.00 2017-10-25 22:13:49.000 298 7733.76 905.11 54204.18 88888.00 2017-10-25 22:13:50.000 298 7733.80 904.38 54204.41 88888.00 2017-10-25 22:13:51.000 298 7733.80 903.63 54204.56 88888.00 2017-10-25 22:13:52.000 298 7733.72 902.88 54204.66 88888.00 2017-10-25 22:13:53.000 298 7733.63 902.12 54204.73 88888.00 2017-10-25 22:13:54.000 298 7733.52 901.35 54204.79 88888.00 2017-10-25 22:13:55.000 298 7733.41 900.57 54204.86 88888.00 2017-10-25 22:13:56.000 298 7733.32 899.83 54204.91 88888.00 2017-10-25 22:13:57.000 298 7733.21 899.09 54204.95 88888.00 2017-10-25 22:13:58.000 298 7733.08 898.36 54204.96 88888.00 2017-10-25 22:13:59.000 298 7732.98 897.69 54204.96 88888.00 2017-10-25 22:14:00.000 298 7732.89 897.04 54204.96 88888.00 2017-10-25 22:14:01.000 298 7732.76 896.39 54204.93 88888.00 2017-10-25 22:14:02.000 298 7732.63 895.74 54204.87 88888.00 2017-10-25 22:14:03.000 298 7732.48 895.05 54204.80 88888.00 2017-10-25 22:14:04.000 298 7732.32 894.36 54204.73 88888.00 2017-10-25 22:14:05.000 298 7732.19 893.64 54204.67 88888.00 2017-10-25 22:14:06.000 298 7732.07 892.90 54204.61 88888.00 2017-10-25 22:14:07.000 298 7731.90 892.13 54204.51 88888.00 2017-10-25 22:14:08.000 298 7731.69 891.35 54204.37 88888.00 2017-10-25 22:14:09.000 298 7731.52 890.57 54204.26 88888.00 2017-10-25 22:14:10.000 298 7731.41 889.82 54204.19 88888.00 2017-10-25 22:14:11.000 298 7731.34 889.09 54204.13 88888.00 2017-10-25 22:14:12.000 298 7731.32 888.38 54204.09 88888.00 2017-10-25 22:14:13.000 298 7731.35 887.68 54204.09 88888.00 2017-10-25 22:14:14.000 298 7731.42 887.00 54204.10 88888.00 2017-10-25 22:14:15.000 298 7731.48 886.32 54204.08 88888.00 2017-10-25 22:14:16.000 298 7731.52 885.66 54204.00 88888.00 2017-10-25 22:14:17.000 298 7731.53 885.03 54203.88 88888.00 2017-10-25 22:14:18.000 298 7731.55 884.45 54203.74 88888.00 2017-10-25 22:14:19.000 298 7731.55 883.90 54203.59 88888.00 2017-10-25 22:14:20.000 298 7731.52 883.35 54203.41 88888.00 2017-10-25 22:14:21.000 298 7731.48 882.83 54203.18 88888.00 2017-10-25 22:14:22.000 298 7731.42 882.35 54202.92 88888.00 2017-10-25 22:14:23.000 298 7731.32 881.90 54202.64 88888.00 2017-10-25 22:14:24.000 298 7731.22 881.47 54202.37 88888.00 2017-10-25 22:14:25.000 298 7731.18 881.07 54202.16 88888.00 2017-10-25 22:14:26.000 298 7731.20 880.65 54202.02 88888.00 2017-10-25 22:14:27.000 298 7731.27 880.24 54201.90 88888.00 2017-10-25 22:14:28.000 298 7731.41 879.90 54201.80 88888.00 2017-10-25 22:14:29.000 298 7731.60 879.58 54201.73 88888.00 2017-10-25 22:14:30.000 298 7731.82 879.27 54201.69 88888.00 2017-10-25 22:14:31.000 298 7732.02 878.97 54201.63 88888.00 2017-10-25 22:14:32.000 298 7732.19 878.67 54201.53 88888.00 2017-10-25 22:14:33.000 298 7732.34 878.37 54201.40 88888.00 2017-10-25 22:14:34.000 298 7732.49 878.06 54201.30 88888.00 2017-10-25 22:14:35.000 298 7732.67 877.72 54201.23 88888.00 2017-10-25 22:14:36.000 298 7732.90 877.39 54201.19 88888.00 2017-10-25 22:14:37.000 298 7733.19 877.09 54201.19 88888.00 2017-10-25 22:14:38.000 298 7733.53 876.80 54201.20 88888.00 2017-10-25 22:14:39.000 298 7733.90 876.52 54201.21 88888.00 2017-10-25 22:14:40.000 298 7734.27 876.22 54201.21 88888.00 2017-10-25 22:14:41.000 298 7734.65 875.92 54201.23 88888.00 2017-10-25 22:14:42.000 298 7735.06 875.62 54201.30 88888.00 2017-10-25 22:14:43.000 298 7735.48 875.36 54201.36 88888.00 2017-10-25 22:14:44.000 298 7735.91 875.11 54201.41 88888.00 2017-10-25 22:14:45.000 298 7736.31 874.86 54201.41 88888.00 2017-10-25 22:14:46.000 298 7736.70 874.60 54201.38 88888.00 2017-10-25 22:14:47.000 298 7737.09 874.33 54201.36 88888.00 2017-10-25 22:14:48.000 298 7737.52 874.04 54201.35 88888.00 2017-10-25 22:14:49.000 298 7737.95 873.76 54201.37 88888.00 2017-10-25 22:14:50.000 298 7738.39 873.51 54201.42 88888.00 2017-10-25 22:14:51.000 298 7738.82 873.27 54201.45 88888.00 2017-10-25 22:14:52.000 298 7739.28 873.07 54201.49 88888.00 2017-10-25 22:14:53.000 298 7739.80 872.89 54201.56 88888.00 2017-10-25 22:14:54.000 298 7740.37 872.75 54201.64 88888.00 2017-10-25 22:14:55.000 298 7740.98 872.65 54201.73 88888.00 2017-10-25 22:14:56.000 298 7741.57 872.58 54201.77 88888.00 2017-10-25 22:14:57.000 298 7742.07 872.52 54201.74 88888.00 2017-10-25 22:14:58.000 298 7742.49 872.45 54201.65 88888.00 2017-10-25 22:14:59.000 298 7742.83 872.41 54201.50 88888.00 2017-10-25 22:15:00.000 298 7743.11 872.34 54201.31 88888.00 2017-10-25 22:15:01.000 298 7743.31 872.23 54201.05 88888.00 2017-10-25 22:15:02.000 298 7743.49 872.12 54200.73 88888.00 2017-10-25 22:15:03.000 298 7743.67 872.03 54200.41 88888.00 2017-10-25 22:15:04.000 298 7743.84 871.95 54200.09 88888.00 2017-10-25 22:15:05.000 298 7743.97 871.89 54199.76 88888.00 2017-10-25 22:15:06.000 298 7744.10 871.84 54199.47 88888.00 2017-10-25 22:15:07.000 298 7744.24 871.81 54199.18 88888.00 2017-10-25 22:15:08.000 298 7744.41 871.78 54198.89 88888.00 2017-10-25 22:15:09.000 298 7744.57 871.77 54198.62 88888.00 2017-10-25 22:15:10.000 298 7744.72 871.76 54198.32 88888.00 2017-10-25 22:15:11.000 298 7744.84 871.75 54197.98 88888.00 2017-10-25 22:15:12.000 298 7744.93 871.73 54197.62 88888.00 2017-10-25 22:15:13.000 298 7744.99 871.68 54197.25 88888.00 2017-10-25 22:15:14.000 298 7745.00 871.63 54196.84 88888.00 2017-10-25 22:15:15.000 298 7744.98 871.59 54196.42 88888.00 2017-10-25 22:15:16.000 298 7744.95 871.51 54195.99 88888.00 2017-10-25 22:15:17.000 298 7744.92 871.42 54195.56 88888.00 2017-10-25 22:15:18.000 298 7744.87 871.35 54195.11 88888.00 2017-10-25 22:15:19.000 298 7744.81 871.29 54194.67 88888.00 2017-10-25 22:15:20.000 298 7744.77 871.27 54194.25 88888.00 2017-10-25 22:15:21.000 298 7744.75 871.28 54193.82 88888.00 2017-10-25 22:15:22.000 298 7744.74 871.35 54193.40 88888.00 2017-10-25 22:15:23.000 298 7744.72 871.45 54192.97 88888.00 2017-10-25 22:15:24.000 298 7744.66 871.56 54192.50 88888.00 2017-10-25 22:15:25.000 298 7744.57 871.68 54192.02 88888.00 2017-10-25 22:15:26.000 298 7744.49 871.78 54191.55 88888.00 2017-10-25 22:15:27.000 298 7744.44 871.87 54191.14 88888.00 2017-10-25 22:15:28.000 298 7744.41 871.96 54190.76 88888.00 2017-10-25 22:15:29.000 298 7744.40 872.07 54190.38 88888.00 2017-10-25 22:15:30.000 298 7744.38 872.18 54189.96 88888.00 2017-10-25 22:15:31.000 298 7744.34 872.31 54189.54 88888.00 2017-10-25 22:15:32.000 298 7744.32 872.47 54189.12 88888.00 2017-10-25 22:15:33.000 298 7744.31 872.65 54188.72 88888.00 2017-10-25 22:15:34.000 298 7744.32 872.82 54188.31 88888.00 2017-10-25 22:15:35.000 298 7744.32 872.99 54187.91 88888.00 2017-10-25 22:15:36.000 298 7744.30 873.20 54187.49 88888.00 2017-10-25 22:15:37.000 298 7744.22 873.43 54186.98 88888.00 2017-10-25 22:15:38.000 298 7744.08 873.64 54186.42 88888.00 2017-10-25 22:15:39.000 298 7743.87 873.86 54185.83 88888.00 2017-10-25 22:15:40.000 298 7743.65 874.07 54185.24 88888.00 2017-10-25 22:15:41.000 298 7743.44 874.24 54184.70 88888.00 2017-10-25 22:15:42.000 298 7743.32 874.38 54184.23 88888.00 2017-10-25 22:15:43.000 298 7743.28 874.56 54183.83 88888.00 2017-10-25 22:15:44.000 298 7743.24 874.78 54183.44 88888.00 2017-10-25 22:15:45.000 298 7743.15 875.03 54182.96 88888.00 2017-10-25 22:15:46.000 298 7743.03 875.29 54182.45 88888.00 2017-10-25 22:15:47.000 298 7742.91 875.56 54181.97 88888.00 2017-10-25 22:15:48.000 298 7742.78 875.84 54181.49 88888.00 2017-10-25 22:15:49.000 298 7742.62 876.11 54180.98 88888.00 2017-10-25 22:15:50.000 298 7742.40 876.36 54180.42 88888.00 2017-10-25 22:15:51.000 298 7742.12 876.61 54179.82 88888.00 2017-10-25 22:15:52.000 298 7741.77 876.84 54179.19 88888.00 2017-10-25 22:15:53.000 298 7741.34 877.04 54178.50 88888.00 2017-10-25 22:15:54.000 298 7740.87 877.26 54177.77 88888.00 2017-10-25 22:15:55.000 298 7740.36 877.49 54177.02 88888.00 2017-10-25 22:15:56.000 298 7739.86 877.74 54176.31 88888.00 2017-10-25 22:15:57.000 298 7739.39 878.01 54175.64 88888.00 2017-10-25 22:15:58.000 298 7738.99 878.32 54175.04 88888.00 2017-10-25 22:15:59.000 298 7738.69 878.64 54174.53 88888.00 2017-10-25 22:16:00.000 298 7738.44 878.96 54174.08 88888.00 2017-10-25 22:16:01.000 298 7738.18 879.27 54173.63 88888.00 2017-10-25 22:16:02.000 298 7737.86 879.54 54173.13 88888.00 2017-10-25 22:16:03.000 298 7737.46 879.77 54172.55 88888.00 2017-10-25 22:16:04.000 298 7736.98 879.97 54171.93 88888.00 2017-10-25 22:16:05.000 298 7736.45 880.15 54171.28 88888.00 2017-10-25 22:16:06.000 298 7735.91 880.33 54170.61 88888.00 2017-10-25 22:16:07.000 298 7735.38 880.54 54169.98 88888.00 2017-10-25 22:16:08.000 298 7734.96 880.74 54169.46 88888.00 2017-10-25 22:16:09.000 298 7734.66 880.95 54169.05 88888.00 2017-10-25 22:16:10.000 298 7734.44 881.20 54168.71 88888.00 2017-10-25 22:16:11.000 298 7734.26 881.48 54168.39 88888.00 2017-10-25 22:16:12.000 298 7734.07 881.76 54168.04 88888.00 2017-10-25 22:16:13.000 298 7733.81 882.08 54167.61 88888.00 2017-10-25 22:16:14.000 298 7733.47 882.44 54167.09 88888.00 2017-10-25 22:16:15.000 298 7733.05 882.80 54166.50 88888.00 2017-10-25 22:16:16.000 298 7732.54 883.17 54165.86 88888.00 2017-10-25 22:16:17.000 298 7731.97 883.55 54165.17 88888.00 2017-10-25 22:16:18.000 298 7731.34 883.94 54164.45 88888.00 2017-10-25 22:16:19.000 298 7730.68 884.32 54163.73 88888.00 2017-10-25 22:16:20.000 298 7730.00 884.68 54163.01 88888.00 2017-10-25 22:16:21.000 298 7729.33 885.04 54162.32 88888.00 2017-10-25 22:16:22.000 298 7728.67 885.38 54161.68 88888.00 2017-10-25 22:16:23.000 298 7728.02 885.73 54161.06 88888.00 2017-10-25 22:16:24.000 298 7727.38 886.10 54160.44 88888.00 2017-10-25 22:16:25.000 298 7726.75 886.47 54159.84 88888.00 2017-10-25 22:16:26.000 298 7726.16 886.81 54159.28 88888.00 2017-10-25 22:16:27.000 298 7725.60 887.17 54158.73 88888.00 2017-10-25 22:16:28.000 298 7725.02 887.54 54158.18 88888.00 2017-10-25 22:16:29.000 298 7724.45 887.91 54157.66 88888.00 2017-10-25 22:16:30.000 298 7723.97 888.26 54157.22 88888.00 2017-10-25 22:16:31.000 298 7723.55 888.62 54156.86 88888.00 2017-10-25 22:16:32.000 298 7723.16 888.97 54156.53 88888.00 2017-10-25 22:16:33.000 298 7722.75 889.31 54156.16 88888.00 2017-10-25 22:16:34.000 298 7722.31 889.66 54155.75 88888.00 2017-10-25 22:16:35.000 298 7721.81 890.03 54155.30 88888.00 2017-10-25 22:16:36.000 298 7721.30 890.42 54154.86 88888.00 2017-10-25 22:16:37.000 298 7720.86 890.82 54154.50 88888.00 2017-10-25 22:16:38.000 298 7720.50 891.19 54154.20 88888.00 2017-10-25 22:16:39.000 298 7720.15 891.54 54153.90 88888.00 2017-10-25 22:16:40.000 298 7719.74 891.90 54153.58 88888.00 2017-10-25 22:16:41.000 298 7719.28 892.24 54153.23 88888.00 2017-10-25 22:16:42.000 298 7718.81 892.57 54152.86 88888.00 2017-10-25 22:16:43.000 298 7718.35 892.90 54152.54 88888.00 2017-10-25 22:16:44.000 298 7717.94 893.23 54152.27 88888.00 2017-10-25 22:16:45.000 298 7717.55 893.53 54152.03 88888.00 2017-10-25 22:16:46.000 298 7717.16 893.86 54151.80 88888.00 2017-10-25 22:16:47.000 298 7716.74 894.25 54151.54 88888.00 2017-10-25 22:16:48.000 298 7716.33 894.66 54151.25 88888.00 2017-10-25 22:16:49.000 298 7715.89 895.06 54150.96 88888.00 2017-10-25 22:16:50.000 298 7715.40 895.44 54150.64 88888.00 2017-10-25 22:16:51.000 298 7714.88 895.81 54150.30 88888.00 2017-10-25 22:16:52.000 298 7714.38 896.14 54149.99 88888.00 2017-10-25 22:16:53.000 298 7713.88 896.43 54149.71 88888.00 2017-10-25 22:16:54.000 298 7713.40 896.72 54149.45 88888.00 2017-10-25 22:16:55.000 298 7712.92 897.00 54149.18 88888.00 2017-10-25 22:16:56.000 298 7712.42 897.29 54148.90 88888.00 2017-10-25 22:16:57.000 298 7711.83 897.59 54148.52 88888.00 2017-10-25 22:16:58.000 298 7711.18 897.94 54148.05 88888.00 2017-10-25 22:16:59.000 298 7710.49 898.32 54147.55 88888.00 2017-10-25 22:17:00.000 298 7709.78 898.75 54147.05 88888.00 2017-10-25 22:17:01.000 298 7709.08 899.21 54146.55 88888.00 2017-10-25 22:17:02.000 298 7708.43 899.69 54146.09 88888.00 2017-10-25 22:17:03.000 298 7707.83 900.22 54145.70 88888.00 2017-10-25 22:17:04.000 298 7707.32 900.77 54145.36 88888.00 2017-10-25 22:17:05.000 298 7706.90 901.31 54145.10 88888.00 2017-10-25 22:17:06.000 298 7706.48 901.84 54144.85 88888.00 2017-10-25 22:17:07.000 298 7706.00 902.36 54144.54 88888.00 2017-10-25 22:17:08.000 298 7705.43 902.84 54144.14 88888.00 2017-10-25 22:17:09.000 298 7704.75 903.30 54143.64 88888.00 2017-10-25 22:17:10.000 298 7704.01 903.74 54143.08 88888.00 2017-10-25 22:17:11.000 298 7703.24 904.18 54142.54 88888.00 2017-10-25 22:17:12.000 298 7702.50 904.59 54142.06 88888.00 2017-10-25 22:17:13.000 298 7701.83 904.97 54141.67 88888.00 2017-10-25 22:17:14.000 298 7701.21 905.33 54141.36 88888.00 2017-10-25 22:17:15.000 298 7700.61 905.71 54141.05 88888.00 2017-10-25 22:17:16.000 298 7700.01 906.10 54140.72 88888.00 2017-10-25 22:17:17.000 298 7699.45 906.52 54140.41 88888.00 2017-10-25 22:17:18.000 298 7698.93 906.93 54140.14 88888.00 2017-10-25 22:17:19.000 298 7698.43 907.31 54139.91 88888.00 2017-10-25 22:17:20.000 298 7697.94 907.68 54139.72 88888.00 2017-10-25 22:17:21.000 298 7697.43 908.07 54139.51 88888.00 2017-10-25 22:17:22.000 298 7696.85 908.44 54139.23 88888.00 2017-10-25 22:17:23.000 298 7696.23 908.81 54138.91 88888.00 2017-10-25 22:17:24.000 298 7695.60 909.16 54138.62 88888.00 2017-10-25 22:17:25.000 298 7695.02 909.46 54138.43 88888.00 2017-10-25 22:17:26.000 298 7694.53 909.70 54138.33 88888.00 2017-10-25 22:17:27.000 298 7694.13 909.90 54138.30 88888.00 2017-10-25 22:17:28.000 298 7693.77 910.05 54138.34 88888.00 2017-10-25 22:17:29.000 298 7693.42 910.16 54138.44 88888.00 2017-10-25 22:17:30.000 298 7693.10 910.24 54138.54 88888.00 2017-10-25 22:17:31.000 298 7692.79 910.31 54138.65 88888.00 2017-10-25 22:17:32.000 298 7692.49 910.37 54138.73 88888.00 2017-10-25 22:17:33.000 298 7692.20 910.45 54138.79 88888.00 2017-10-25 22:17:34.000 298 7691.94 910.54 54138.87 88888.00 2017-10-25 22:17:35.000 298 7691.73 910.62 54139.01 88888.00 2017-10-25 22:17:36.000 298 7691.58 910.72 54139.22 88888.00 2017-10-25 22:17:37.000 298 7691.46 910.83 54139.46 88888.00 2017-10-25 22:17:38.000 298 7691.32 910.91 54139.71 88888.00 2017-10-25 22:17:39.000 298 7691.13 910.98 54139.93 88888.00 2017-10-25 22:17:40.000 298 7690.92 911.05 54140.09 88888.00 2017-10-25 22:17:41.000 298 7690.72 911.12 54140.23 88888.00 2017-10-25 22:17:42.000 298 7690.53 911.14 54140.42 88888.00 2017-10-25 22:17:43.000 298 7690.36 911.14 54140.65 88888.00 2017-10-25 22:17:44.000 298 7690.21 911.12 54140.93 88888.00 2017-10-25 22:17:45.000 298 7690.05 911.07 54141.22 88888.00 2017-10-25 22:17:46.000 298 7689.88 911.01 54141.51 88888.00 2017-10-25 22:17:47.000 298 7689.72 910.96 54141.80 88888.00 2017-10-25 22:17:48.000 298 7689.59 910.92 54142.07 88888.00 2017-10-25 22:17:49.000 298 7689.50 910.87 54142.38 88888.00 2017-10-25 22:17:50.000 298 7689.49 910.81 54142.80 88888.00 2017-10-25 22:17:51.000 298 7689.56 910.73 54143.29 88888.00 2017-10-25 22:17:52.000 298 7689.69 910.63 54143.83 88888.00 2017-10-25 22:17:53.000 298 7689.89 910.54 54144.40 88888.00 2017-10-25 22:17:54.000 298 7690.13 910.44 54144.97 88888.00 2017-10-25 22:17:55.000 298 7690.43 910.32 54145.61 88888.00 2017-10-25 22:17:56.000 298 7690.78 910.18 54146.30 88888.00 2017-10-25 22:17:57.000 298 7691.17 909.99 54147.01 88888.00 2017-10-25 22:17:58.000 298 7691.59 909.77 54147.73 88888.00 2017-10-25 22:17:59.000 298 7692.02 909.56 54148.47 88888.00 2017-10-25 22:18:00.000 298 7692.41 909.36 54149.15 88888.00 2017-10-25 22:18:01.000 298 7692.75 909.19 54149.76 88888.00 2017-10-25 22:18:02.000 298 7693.07 909.04 54150.36 88888.00 2017-10-25 22:18:03.000 298 7693.38 908.90 54150.93 88888.00 2017-10-25 22:18:04.000 298 7693.70 908.75 54151.50 88888.00 2017-10-25 22:18:05.000 298 7694.01 908.58 54152.10 88888.00 2017-10-25 22:18:06.000 298 7694.36 908.42 54152.73 88888.00 2017-10-25 22:18:07.000 298 7694.73 908.26 54153.40 88888.00 2017-10-25 22:18:08.000 298 7695.12 908.11 54154.07 88888.00 2017-10-25 22:18:09.000 298 7695.57 908.01 54154.75 88888.00 2017-10-25 22:18:10.000 298 7696.08 907.97 54155.45 88888.00 2017-10-25 22:18:11.000 298 7696.66 907.97 54156.21 88888.00 2017-10-25 22:18:12.000 298 7697.31 908.00 54157.06 88888.00 2017-10-25 22:18:13.000 298 7698.05 908.05 54157.95 88888.00 2017-10-25 22:18:14.000 298 7698.83 908.13 54158.86 88888.00 2017-10-25 22:18:15.000 298 7699.61 908.21 54159.76 88888.00 2017-10-25 22:18:16.000 298 7700.41 908.33 54160.65 88888.00 2017-10-25 22:18:17.000 298 7701.22 908.48 54161.53 88888.00 2017-10-25 22:18:18.000 298 7701.99 908.66 54162.39 88888.00 2017-10-25 22:18:19.000 298 7702.74 908.90 54163.19 88888.00 2017-10-25 22:18:20.000 298 7703.49 909.17 54163.98 88888.00 2017-10-25 22:18:21.000 298 7704.28 909.44 54164.83 88888.00 2017-10-25 22:18:22.000 298 7705.12 909.72 54165.72 88888.00 2017-10-25 22:18:23.000 298 7705.96 910.01 54166.60 88888.00 2017-10-25 22:18:24.000 298 7706.78 910.33 54167.46 88888.00 2017-10-25 22:18:25.000 298 7707.59 910.66 54168.30 88888.00 2017-10-25 22:18:26.000 298 7708.40 910.99 54169.14 88888.00 2017-10-25 22:18:27.000 298 7709.17 911.33 54169.94 88888.00 2017-10-25 22:18:28.000 298 7709.90 911.69 54170.68 88888.00 2017-10-25 22:18:29.000 298 7710.55 912.02 54171.34 88888.00 2017-10-25 22:18:30.000 298 7711.09 912.34 54171.92 88888.00 2017-10-25 22:18:31.000 298 7711.54 912.62 54172.46 88888.00 2017-10-25 22:18:32.000 298 7711.92 912.86 54172.96 88888.00 2017-10-25 22:18:33.000 298 7712.29 913.04 54173.46 88888.00 2017-10-25 22:18:34.000 298 7712.69 913.18 54174.03 88888.00 2017-10-25 22:18:35.000 298 7713.17 913.32 54174.67 88888.00 2017-10-25 22:18:36.000 298 7713.73 913.46 54175.40 88888.00 2017-10-25 22:18:37.000 298 7714.40 913.59 54176.21 88888.00 2017-10-25 22:18:38.000 298 7715.15 913.70 54177.11 88888.00 2017-10-25 22:18:39.000 298 7715.94 913.81 54178.02 88888.00 2017-10-25 22:18:40.000 298 7716.74 913.96 54178.90 88888.00 2017-10-25 22:18:41.000 298 7717.54 914.15 54179.73 88888.00 2017-10-25 22:18:42.000 298 7718.34 914.36 54180.55 88888.00 2017-10-25 22:18:43.000 298 7719.14 914.58 54181.36 88888.00 2017-10-25 22:18:44.000 298 7719.95 914.80 54182.16 88888.00 2017-10-25 22:18:45.000 298 7720.80 915.04 54183.00 88888.00 2017-10-25 22:18:46.000 298 7721.71 915.28 54183.88 88888.00 2017-10-25 22:18:47.000 298 7722.65 915.51 54184.74 88888.00 2017-10-25 22:18:48.000 298 7723.58 915.74 54185.57 88888.00 2017-10-25 22:18:49.000 298 7724.48 915.96 54186.37 88888.00 2017-10-25 22:18:50.000 298 7725.39 916.18 54187.12 88888.00 2017-10-25 22:18:51.000 298 7726.34 916.39 54187.87 88888.00 2017-10-25 22:18:52.000 298 7727.31 916.58 54188.68 88888.00 2017-10-25 22:18:53.000 298 7728.25 916.72 54189.50 88888.00 2017-10-25 22:18:54.000 298 7729.17 916.82 54190.29 88888.00 2017-10-25 22:18:55.000 298 7730.04 916.88 54191.01 88888.00 2017-10-25 22:18:56.000 298 7730.84 916.90 54191.65 88888.00 2017-10-25 22:18:57.000 298 7731.65 916.89 54192.26 88888.00 2017-10-25 22:18:58.000 298 7732.50 916.90 54192.91 88888.00 2017-10-25 22:18:59.000 298 7733.38 916.92 54193.56 88888.00 2017-10-25 22:19:00.000 298 7734.21 916.95 54194.20 88888.00 2017-10-25 22:19:01.000 298 7735.05 917.01 54194.84 88888.00 2017-10-25 22:19:02.000 298 7735.93 917.08 54195.50 88888.00 2017-10-25 22:19:03.000 298 7736.79 917.16 54196.15 88888.00 2017-10-25 22:19:04.000 298 7737.65 917.31 54196.73 88888.00 2017-10-25 22:19:05.000 298 7738.56 917.53 54197.30 88888.00 2017-10-25 22:19:06.000 298 7739.51 917.80 54197.91 88888.00 2017-10-25 22:19:07.000 298 7740.43 918.11 54198.48 88888.00 2017-10-25 22:19:08.000 298 7741.32 918.43 54199.04 88888.00 2017-10-25 22:19:09.000 298 7742.14 918.71 54199.58 88888.00 2017-10-25 22:19:10.000 298 7742.92 918.99 54200.07 88888.00 2017-10-25 22:19:11.000 298 7743.71 919.31 54200.55 88888.00 2017-10-25 22:19:12.000 298 7744.51 919.64 54201.07 88888.00 2017-10-25 22:19:13.000 298 7745.33 919.96 54201.62 88888.00 2017-10-25 22:19:14.000 298 7746.18 920.31 54202.18 88888.00 2017-10-25 22:19:15.000 298 7747.04 920.65 54202.74 88888.00 2017-10-25 22:19:16.000 298 7747.88 920.95 54203.30 88888.00 2017-10-25 22:19:17.000 298 7748.70 921.21 54203.88 88888.00 2017-10-25 22:19:18.000 298 7749.53 921.40 54204.47 88888.00 2017-10-25 22:19:19.000 298 7750.39 921.54 54205.12 88888.00 2017-10-25 22:19:20.000 298 7751.32 921.70 54205.82 88888.00 2017-10-25 22:19:21.000 298 7752.32 921.81 54206.57 88888.00 2017-10-25 22:19:22.000 298 7753.29 921.84 54207.31 88888.00 2017-10-25 22:19:23.000 298 7754.20 921.82 54208.00 88888.00 2017-10-25 22:19:24.000 298 7755.04 921.71 54208.59 88888.00 2017-10-25 22:19:25.000 298 7755.76 921.52 54209.09 88888.00 2017-10-25 22:19:26.000 298 7756.36 921.30 54209.51 88888.00 2017-10-25 22:19:27.000 298 7756.89 921.05 54209.86 88888.00 2017-10-25 22:19:28.000 298 7757.34 920.76 54210.15 88888.00 2017-10-25 22:19:29.000 298 7757.71 920.48 54210.39 88888.00 2017-10-25 22:19:30.000 298 7758.05 920.20 54210.64 88888.00 2017-10-25 22:19:31.000 298 7758.37 919.88 54210.90 88888.00 2017-10-25 22:19:32.000 298 7758.67 919.51 54211.16 88888.00 2017-10-25 22:19:33.000 298 7759.01 919.21 54211.42 88888.00 2017-10-25 22:19:34.000 298 7759.40 919.05 54211.66 88888.00 2017-10-25 22:19:35.000 298 7759.76 918.96 54211.87 88888.00 2017-10-25 22:19:36.000 298 7760.08 918.86 54212.05 88888.00 2017-10-25 22:19:37.000 298 7760.42 918.77 54212.24 88888.00 2017-10-25 22:19:38.000 298 7760.82 918.66 54212.47 88888.00 2017-10-25 22:19:39.000 298 7761.29 918.55 54212.77 88888.00 2017-10-25 22:19:40.000 298 7761.84 918.47 54213.13 88888.00 2017-10-25 22:19:41.000 298 7762.44 918.39 54213.52 88888.00 2017-10-25 22:19:42.000 298 7763.04 918.20 54213.89 88888.00 2017-10-25 22:19:43.000 298 7763.60 917.91 54214.22 88888.00 2017-10-25 22:19:44.000 298 7764.18 917.58 54214.55 88888.00 2017-10-25 22:19:45.000 298 7764.85 917.22 54214.91 88888.00 2017-10-25 22:19:46.000 298 7765.57 916.80 54215.32 88888.00 2017-10-25 22:19:47.000 298 7766.32 916.35 54215.71 88888.00 2017-10-25 22:19:48.000 298 7767.12 915.91 54216.07 88888.00 2017-10-25 22:19:49.000 298 7767.89 915.48 54216.35 88888.00 2017-10-25 22:19:50.000 298 7768.58 915.10 54216.49 88888.00 2017-10-25 22:19:51.000 298 7769.19 914.85 54216.51 88888.00 2017-10-25 22:19:52.000 298 7769.77 914.73 54216.49 88888.00 2017-10-25 22:19:53.000 298 7770.34 914.76 54216.46 88888.00 2017-10-25 22:19:54.000 298 7770.94 914.96 54216.41 88888.00 2017-10-25 22:19:55.000 298 7771.57 915.34 54216.35 88888.00 2017-10-25 22:19:56.000 298 7772.21 915.90 54216.28 88888.00 2017-10-25 22:19:57.000 298 7772.85 916.48 54216.26 88888.00 2017-10-25 22:19:58.000 298 7773.48 916.94 54216.33 88888.00 2017-10-25 22:19:59.000 298 7774.06 917.29 54216.40 88888.00 2017-10-25 22:20:00.000 298 7774.57 917.64 54216.44 88888.00 2017-10-25 22:20:01.000 298 7775.05 917.97 54216.45 88888.00 2017-10-25 22:20:02.000 298 7775.51 918.31 54216.48 88888.00 2017-10-25 22:20:03.000 298 7776.01 918.70 54216.56 88888.00 2017-10-25 22:20:04.000 298 7776.56 919.09 54216.74 88888.00 2017-10-25 22:20:05.000 298 7777.10 919.39 54216.94 88888.00 2017-10-25 22:20:06.000 298 7777.50 919.55 54217.05 88888.00 2017-10-25 22:20:07.000 298 7777.70 919.60 54216.97 88888.00 2017-10-25 22:20:08.000 298 7777.70 919.56 54216.72 88888.00 2017-10-25 22:20:09.000 298 7777.54 919.38 54216.37 88888.00 2017-10-25 22:20:10.000 298 7777.23 919.02 54215.94 88888.00 2017-10-25 22:20:11.000 298 7776.77 918.52 54215.44 88888.00 2017-10-25 22:20:12.000 298 7776.25 917.88 54214.94 88888.00 2017-10-25 22:20:13.000 298 7775.76 917.20 54214.48 88888.00 2017-10-25 22:20:14.000 298 7775.37 916.64 54214.07 88888.00 2017-10-25 22:20:15.000 298 7775.09 916.21 54213.69 88888.00 2017-10-25 22:20:16.000 298 7774.90 915.89 54213.30 88888.00 2017-10-25 22:20:17.000 298 7774.77 915.69 54212.94 88888.00 2017-10-25 22:20:18.000 298 7774.71 915.57 54212.62 88888.00 2017-10-25 22:20:19.000 298 7774.68 915.44 54212.33 88888.00 2017-10-25 22:20:20.000 298 7774.69 915.30 54212.09 88888.00 2017-10-25 22:20:21.000 298 7774.78 915.20 54211.90 88888.00 2017-10-25 22:20:22.000 298 7774.92 915.14 54211.74 88888.00 2017-10-25 22:20:23.000 298 7775.07 915.11 54211.57 88888.00 2017-10-25 22:20:24.000 298 7775.19 915.07 54211.38 88888.00 2017-10-25 22:20:25.000 298 7775.28 915.02 54211.12 88888.00 2017-10-25 22:20:26.000 298 7775.28 914.92 54210.80 88888.00 2017-10-25 22:20:27.000 298 7775.14 914.70 54210.36 88888.00 2017-10-25 22:20:28.000 298 7774.85 914.39 54209.79 88888.00 2017-10-25 22:20:29.000 298 7774.47 914.07 54209.08 88888.00 2017-10-25 22:20:30.000 298 7774.01 913.82 54208.27 88888.00 2017-10-25 22:20:31.000 298 7773.49 913.62 54207.38 88888.00 2017-10-25 22:20:32.000 298 7772.81 913.31 54206.38 88888.00 2017-10-25 22:20:33.000 298 7771.85 912.86 54205.13 88888.00 2017-10-25 22:20:34.000 298 7770.75 912.37 54203.71 88888.00 2017-10-25 22:20:35.000 298 7769.80 911.98 54202.44 88888.00 2017-10-25 22:20:36.000 298 7769.20 911.84 54201.47 88888.00 2017-10-25 22:20:37.000 298 7768.96 912.02 54200.79 88888.00 2017-10-25 22:20:38.000 298 7768.96 912.46 54200.32 88888.00 2017-10-25 22:20:39.000 298 7769.00 913.05 54199.92 88888.00 2017-10-25 22:20:40.000 298 7768.99 913.67 54199.40 88888.00 2017-10-25 22:20:41.000 298 7768.93 914.32 54198.78 88888.00 2017-10-25 22:20:42.000 298 7768.85 914.96 54198.14 88888.00 2017-10-25 22:20:43.000 298 7768.75 915.56 54197.50 88888.00 2017-10-25 22:20:44.000 298 7768.62 916.09 54196.84 88888.00 2017-10-25 22:20:45.000 298 7768.51 916.67 54196.21 88888.00 2017-10-25 22:20:46.000 298 7768.53 917.46 54195.66 88888.00 2017-10-25 22:20:47.000 298 7768.63 918.40 54195.20 88888.00 2017-10-25 22:20:48.000 298 7768.75 919.40 54194.78 88888.00 2017-10-25 22:20:49.000 298 7768.92 920.49 54194.43 88888.00 2017-10-25 22:20:50.000 298 7769.18 921.61 54194.18 88888.00 2017-10-25 22:20:51.000 298 7769.46 922.65 54194.06 88888.00 2017-10-25 22:20:52.000 298 7769.68 923.56 54193.96 88888.00 2017-10-25 22:20:53.000 298 7769.78 924.41 54193.76 88888.00 2017-10-25 22:20:54.000 298 7769.73 925.23 54193.45 88888.00 2017-10-25 22:20:55.000 298 7769.55 926.01 54193.08 88888.00 2017-10-25 22:20:56.000 298 7769.25 926.79 54192.64 88888.00 2017-10-25 22:20:57.000 298 7768.86 927.58 54192.14 88888.00 2017-10-25 22:20:58.000 298 7768.41 928.35 54191.68 88888.00 2017-10-25 22:20:59.000 298 7768.07 929.04 54191.48 88888.00 2017-10-25 22:21:00.000 298 7767.95 929.69 54191.61 88888.00 2017-10-25 22:21:01.000 298 7768.02 930.36 54191.94 88888.00 2017-10-25 22:21:02.000 298 7768.17 931.07 54192.35 88888.00 2017-10-25 22:21:03.000 298 7768.32 931.83 54192.76 88888.00 2017-10-25 22:21:04.000 298 7768.47 932.68 54193.08 88888.00 2017-10-25 22:21:05.000 298 7768.56 933.58 54193.29 88888.00 2017-10-25 22:21:06.000 298 7768.57 934.49 54193.45 88888.00 2017-10-25 22:21:07.000 298 7768.54 935.30 54193.62 88888.00 2017-10-25 22:21:08.000 298 7768.53 935.92 54193.85 88888.00 2017-10-25 22:21:09.000 298 7768.45 936.30 54194.09 88888.00 2017-10-25 22:21:10.000 298 7768.23 936.39 54194.29 88888.00 2017-10-25 22:21:11.000 298 7767.85 936.21 54194.38 88888.00 2017-10-25 22:21:12.000 298 7767.39 935.93 54194.40 88888.00 2017-10-25 22:21:13.000 298 7766.99 935.66 54194.48 88888.00 2017-10-25 22:21:14.000 298 7766.73 935.37 54194.71 88888.00 2017-10-25 22:21:15.000 298 7766.58 935.04 54195.05 88888.00 2017-10-25 22:21:16.000 298 7766.51 934.75 54195.44 88888.00 2017-10-25 22:21:17.000 298 7766.49 934.54 54195.82 88888.00 2017-10-25 22:21:18.000 298 7766.51 934.42 54196.16 88888.00 2017-10-25 22:21:19.000 298 7766.50 934.42 54196.42 88888.00 2017-10-25 22:21:20.000 298 7766.37 934.47 54196.55 88888.00 2017-10-25 22:21:21.000 298 7766.05 934.47 54196.49 88888.00 2017-10-25 22:21:22.000 298 7765.59 934.47 54196.27 88888.00 2017-10-25 22:21:23.000 298 7765.10 934.58 54196.00 88888.00 2017-10-25 22:21:24.000 298 7764.69 934.77 54195.81 88888.00 2017-10-25 22:21:25.000 298 7764.42 934.97 54195.77 88888.00 2017-10-25 22:21:26.000 298 7764.20 935.12 54195.85 88888.00 2017-10-25 22:21:27.000 298 7763.97 935.22 54195.93 88888.00 2017-10-25 22:21:28.000 298 7763.71 935.33 54195.96 88888.00 2017-10-25 22:21:29.000 298 7763.44 935.44 54195.95 88888.00 2017-10-25 22:21:30.000 298 7763.15 935.59 54195.93 88888.00 2017-10-25 22:21:31.000 298 7762.92 935.78 54195.98 88888.00 2017-10-25 22:21:32.000 298 7762.80 935.99 54196.16 88888.00 2017-10-25 22:21:33.000 298 7762.69 936.16 54196.41 88888.00 2017-10-25 22:21:34.000 298 7762.49 936.31 54196.57 88888.00 2017-10-25 22:21:35.000 298 7762.16 936.47 54196.57 88888.00 2017-10-25 22:21:36.000 298 7761.68 936.64 54196.45 88888.00 2017-10-25 22:21:37.000 298 7761.04 936.86 54196.20 88888.00 2017-10-25 22:21:38.000 298 7760.25 937.24 54195.77 88888.00 2017-10-25 22:21:39.000 298 7759.22 937.75 54195.16 88888.00 2017-10-25 22:21:40.000 298 7758.07 938.31 54194.50 88888.00 2017-10-25 22:21:41.000 298 7757.05 938.78 54194.05 88888.00 2017-10-25 22:21:42.000 298 7756.28 939.06 54193.94 88888.00 2017-10-25 22:21:43.000 298 7755.80 939.29 54194.09 88888.00 2017-10-25 22:21:44.000 298 7755.63 939.61 54194.52 88888.00 2017-10-25 22:21:45.000 298 7755.75 939.97 54195.18 88888.00 2017-10-25 22:21:46.000 298 7756.11 940.25 54196.04 88888.00 2017-10-25 22:21:47.000 298 7756.69 940.29 54197.11 88888.00 2017-10-25 22:21:48.000 298 7757.39 940.14 54198.15 88888.00 2017-10-25 22:21:49.000 298 7758.03 939.97 54198.97 88888.00 2017-10-25 22:21:50.000 298 7758.54 939.83 54199.57 88888.00 2017-10-25 22:21:51.000 298 7758.88 939.73 54199.93 88888.00 2017-10-25 22:21:52.000 298 7759.01 939.78 54200.05 88888.00 2017-10-25 22:21:53.000 298 7758.99 940.07 54199.99 88888.00 2017-10-25 22:21:54.000 298 7759.05 940.53 54200.05 88888.00 2017-10-25 22:21:55.000 298 7759.36 940.84 54200.50 88888.00 2017-10-25 22:21:56.000 298 7759.97 940.94 54201.27 88888.00 2017-10-25 22:21:57.000 298 7760.79 941.00 54202.20 88888.00 2017-10-25 22:21:58.000 298 7761.76 941.12 54203.29 88888.00 2017-10-25 22:21:59.000 298 7762.87 941.22 54204.48 88888.00 2017-10-25 22:22:00.000 298 7764.07 941.26 54205.73 88888.00 2017-10-25 22:22:01.000 298 7765.31 941.22 54207.00 88888.00 2017-10-25 22:22:02.000 298 7766.50 941.13 54208.18 88888.00 2017-10-25 22:22:03.000 298 7767.61 941.11 54209.22 88888.00 2017-10-25 22:22:04.000 298 7768.69 941.22 54210.17 88888.00 2017-10-25 22:22:05.000 298 7769.77 941.38 54211.12 88888.00 2017-10-25 22:22:06.000 298 7770.89 941.53 54212.11 88888.00 2017-10-25 22:22:07.000 298 7772.07 941.66 54213.15 88888.00 2017-10-25 22:22:08.000 298 7773.33 941.79 54214.21 88888.00 2017-10-25 22:22:09.000 298 7774.67 941.91 54215.34 88888.00 2017-10-25 22:22:10.000 298 7776.11 941.98 54216.54 88888.00 2017-10-25 22:22:11.000 298 7777.53 942.06 54217.68 88888.00 2017-10-25 22:22:12.000 298 7778.83 942.26 54218.62 88888.00 2017-10-25 22:22:13.000 298 7779.99 942.58 54219.39 88888.00 2017-10-25 22:22:14.000 298 7781.11 943.01 54220.08 88888.00 2017-10-25 22:22:15.000 298 7782.24 943.53 54220.77 88888.00 2017-10-25 22:22:16.000 298 7783.42 944.00 54221.56 88888.00 2017-10-25 22:22:17.000 298 7784.77 944.33 54222.57 88888.00 2017-10-25 22:22:18.000 298 7786.32 944.54 54223.78 88888.00 2017-10-25 22:22:19.000 298 7788.02 944.62 54225.09 88888.00 2017-10-25 22:22:20.000 298 7789.77 944.52 54226.39 88888.00 2017-10-25 22:22:21.000 298 7791.45 944.35 54227.55 88888.00 2017-10-25 22:22:22.000 298 7793.04 944.20 54228.53 88888.00 2017-10-25 22:22:23.000 298 7794.51 944.05 54229.35 88888.00 2017-10-25 22:22:24.000 298 7795.84 943.91 54230.02 88888.00 2017-10-25 22:22:25.000 298 7797.11 943.80 54230.61 88888.00 2017-10-25 22:22:26.000 298 7798.43 943.75 54231.20 88888.00 2017-10-25 22:22:27.000 298 7799.79 943.74 54231.84 88888.00 2017-10-25 22:22:28.000 298 7801.24 943.69 54232.59 88888.00 2017-10-25 22:22:29.000 298 7802.80 943.55 54233.45 88888.00 2017-10-25 22:22:30.000 298 7804.42 943.33 54234.33 88888.00 2017-10-25 22:22:31.000 298 7806.02 943.07 54235.17 88888.00 2017-10-25 22:22:32.000 298 7807.54 942.86 54235.89 88888.00 2017-10-25 22:22:33.000 298 7808.93 942.73 54236.47 88888.00 2017-10-25 22:22:34.000 298 7810.18 942.61 54236.90 88888.00 2017-10-25 22:22:35.000 298 7811.27 942.49 54237.20 88888.00 2017-10-25 22:22:36.000 298 7812.27 942.36 54237.43 88888.00 2017-10-25 22:22:37.000 298 7813.27 942.19 54237.72 88888.00 2017-10-25 22:22:38.000 298 7814.31 942.03 54238.05 88888.00 2017-10-25 22:22:39.000 298 7815.36 941.91 54238.41 88888.00 2017-10-25 22:22:40.000 298 7816.35 941.81 54238.72 88888.00 2017-10-25 22:22:41.000 298 7817.23 941.78 54238.92 88888.00 2017-10-25 22:22:42.000 298 7818.03 941.81 54239.05 88888.00 2017-10-25 22:22:43.000 298 7818.77 941.86 54239.17 88888.00 2017-10-25 22:22:44.000 298 7819.53 941.93 54239.35 88888.00 2017-10-25 22:22:45.000 298 7820.34 941.97 54239.62 88888.00 2017-10-25 22:22:46.000 298 7821.19 941.96 54239.94 88888.00 2017-10-25 22:22:47.000 298 7822.07 941.90 54240.29 88888.00 2017-10-25 22:22:48.000 298 7822.97 941.82 54240.65 88888.00 2017-10-25 22:22:49.000 298 7823.87 941.69 54241.00 88888.00 2017-10-25 22:22:50.000 298 7824.74 941.51 54241.33 88888.00 2017-10-25 22:22:51.000 298 7825.62 941.31 54241.63 88888.00 2017-10-25 22:22:52.000 298 7826.50 941.10 54241.93 88888.00 2017-10-25 22:22:53.000 298 7827.40 940.91 54242.24 88888.00 2017-10-25 22:22:54.000 298 7828.30 940.74 54242.53 88888.00 2017-10-25 22:22:55.000 298 7829.17 940.58 54242.79 88888.00 2017-10-25 22:22:56.000 298 7830.02 940.41 54243.04 88888.00 2017-10-25 22:22:57.000 298 7830.88 940.19 54243.32 88888.00 2017-10-25 22:22:58.000 298 7831.77 939.95 54243.60 88888.00 2017-10-25 22:22:59.000 298 7832.68 939.71 54243.88 88888.00 2017-10-25 22:23:00.000 298 7833.60 939.43 54244.20 88888.00 2017-10-25 22:23:01.000 298 7834.50 939.16 54244.50 88888.00 2017-10-25 22:23:02.000 298 7835.39 938.93 54244.78 88888.00 2017-10-25 22:23:03.000 298 7836.27 938.71 54245.05 88888.00 2017-10-25 22:23:04.000 298 7837.14 938.50 54245.30 88888.00 2017-10-25 22:23:05.000 298 7838.01 938.37 54245.50 88888.00 2017-10-25 22:23:06.000 298 7838.87 938.30 54245.68 88888.00 2017-10-25 22:23:07.000 298 7839.72 938.28 54245.86 88888.00 2017-10-25 22:23:08.000 298 7840.58 938.30 54246.09 88888.00 2017-10-25 22:23:09.000 298 7841.47 938.35 54246.38 88888.00 2017-10-25 22:23:10.000 298 7842.38 938.45 54246.70 88888.00 2017-10-25 22:23:11.000 298 7843.30 938.57 54247.03 88888.00 2017-10-25 22:23:12.000 298 7844.20 938.69 54247.31 88888.00 2017-10-25 22:23:13.000 298 7845.04 938.83 54247.50 88888.00 2017-10-25 22:23:14.000 298 7845.83 938.98 54247.66 88888.00 2017-10-25 22:23:15.000 298 7846.58 939.13 54247.81 88888.00 2017-10-25 22:23:16.000 298 7847.34 939.27 54248.01 88888.00 2017-10-25 22:23:17.000 298 7848.15 939.37 54248.30 88888.00 2017-10-25 22:23:18.000 298 7848.94 939.47 54248.57 88888.00 2017-10-25 22:23:19.000 298 7849.65 939.56 54248.79 88888.00 2017-10-25 22:23:20.000 298 7850.31 939.63 54248.95 88888.00 2017-10-25 22:23:21.000 298 7850.88 939.68 54249.02 88888.00 2017-10-25 22:23:22.000 298 7851.37 939.74 54249.05 88888.00 2017-10-25 22:23:23.000 298 7851.82 939.83 54249.06 88888.00 2017-10-25 22:23:24.000 298 7852.25 939.93 54249.07 88888.00 2017-10-25 22:23:25.000 298 7852.65 940.04 54249.08 88888.00 2017-10-25 22:23:26.000 298 7853.02 940.12 54249.08 88888.00 2017-10-25 22:23:27.000 298 7853.35 940.18 54249.05 88888.00 2017-10-25 22:23:28.000 298 7853.64 940.22 54249.02 88888.00 2017-10-25 22:23:29.000 298 7853.91 940.23 54248.97 88888.00 2017-10-25 22:23:30.000 298 7854.15 940.20 54248.91 88888.00 2017-10-25 22:23:31.000 298 7854.36 940.18 54248.82 88888.00 2017-10-25 22:23:32.000 298 7854.52 940.17 54248.70 88888.00 2017-10-25 22:23:33.000 298 7854.65 940.17 54248.55 88888.00 2017-10-25 22:23:34.000 298 7854.73 940.15 54248.38 88888.00 2017-10-25 22:23:35.000 298 7854.80 940.13 54248.20 88888.00 2017-10-25 22:23:36.000 298 7854.86 940.09 54248.04 88888.00 2017-10-25 22:23:37.000 298 7854.91 940.05 54247.90 88888.00 2017-10-25 22:23:38.000 298 7854.96 939.98 54247.77 88888.00 2017-10-25 22:23:39.000 298 7855.03 939.86 54247.66 88888.00 2017-10-25 22:23:40.000 298 7855.10 939.73 54247.56 88888.00 2017-10-25 22:23:41.000 298 7855.18 939.59 54247.49 88888.00 2017-10-25 22:23:42.000 298 7855.28 939.43 54247.43 88888.00 2017-10-25 22:23:43.000 298 7855.38 939.24 54247.36 88888.00 2017-10-25 22:23:44.000 298 7855.48 939.03 54247.30 88888.00 2017-10-25 22:23:45.000 298 7855.55 938.84 54247.21 88888.00 2017-10-25 22:23:46.000 298 7855.57 938.63 54247.09 88888.00 2017-10-25 22:23:47.000 298 7855.57 938.38 54246.95 88888.00 2017-10-25 22:23:48.000 298 7855.54 938.12 54246.79 88888.00 2017-10-25 22:23:49.000 298 7855.49 937.86 54246.60 88888.00 2017-10-25 22:23:50.000 298 7855.42 937.58 54246.41 88888.00 2017-10-25 22:23:51.000 298 7855.35 937.31 54246.22 88888.00 2017-10-25 22:23:52.000 298 7855.28 937.08 54246.05 88888.00 2017-10-25 22:23:53.000 298 7855.27 936.88 54245.91 88888.00 2017-10-25 22:23:54.000 298 7855.29 936.72 54245.79 88888.00 2017-10-25 22:23:55.000 298 7855.33 936.58 54245.69 88888.00 2017-10-25 22:23:56.000 298 7855.36 936.44 54245.58 88888.00 2017-10-25 22:23:57.000 298 7855.40 936.30 54245.46 88888.00 2017-10-25 22:23:58.000 298 7855.39 936.15 54245.29 88888.00 2017-10-25 22:23:59.000 298 7855.31 935.97 54245.07 88888.00 2017-10-25 22:24:00.000 298 7855.21 935.76 54244.81 88888.00 2017-10-25 22:24:01.000 298 7855.10 935.57 54244.57 88888.00 2017-10-25 22:24:02.000 298 7855.01 935.38 54244.34 88888.00 2017-10-25 22:24:03.000 298 7854.97 935.19 54244.16 88888.00 2017-10-25 22:24:04.000 298 7854.97 935.00 54244.02 88888.00 2017-10-25 22:24:05.000 298 7855.00 934.82 54243.88 88888.00 2017-10-25 22:24:06.000 298 7855.05 934.64 54243.75 88888.00 2017-10-25 22:24:07.000 298 7855.08 934.45 54243.64 88888.00 2017-10-25 22:24:08.000 298 7855.08 934.26 54243.47 88888.00 2017-10-25 22:24:09.000 298 7855.06 934.05 54243.26 88888.00 2017-10-25 22:24:10.000 298 7855.01 933.84 54243.03 88888.00 2017-10-25 22:24:11.000 298 7854.96 933.59 54242.83 88888.00 2017-10-25 22:24:12.000 298 7854.94 933.32 54242.68 88888.00 2017-10-25 22:24:13.000 298 7854.93 933.03 54242.52 88888.00 2017-10-25 22:24:14.000 298 7854.90 932.72 54242.37 88888.00 2017-10-25 22:24:15.000 298 7854.87 932.39 54242.21 88888.00 2017-10-25 22:24:16.000 298 7854.83 932.06 54242.04 88888.00 2017-10-25 22:24:17.000 298 7854.76 931.74 54241.86 88888.00 2017-10-25 22:24:18.000 298 7854.70 931.39 54241.69 88888.00 2017-10-25 22:24:19.000 298 7854.61 931.02 54241.52 88888.00 2017-10-25 22:24:20.000 298 7854.48 930.69 54241.30 88888.00 2017-10-25 22:24:21.000 298 7854.31 930.38 54241.05 88888.00 2017-10-25 22:24:22.000 298 7854.12 930.08 54240.78 88888.00 2017-10-25 22:24:23.000 298 7853.89 929.76 54240.50 88888.00 2017-10-25 22:24:24.000 298 7853.68 929.46 54240.23 88888.00 2017-10-25 22:24:25.000 298 7853.54 929.14 54240.03 88888.00 2017-10-25 22:24:26.000 298 7853.42 928.80 54239.88 88888.00 2017-10-25 22:24:27.000 298 7853.31 928.47 54239.75 88888.00 2017-10-25 22:24:28.000 298 7853.23 928.14 54239.63 88888.00 2017-10-25 22:24:29.000 298 7853.16 927.83 54239.52 88888.00 2017-10-25 22:24:30.000 298 7853.10 927.51 54239.40 88888.00 2017-10-25 22:24:31.000 298 7853.03 927.20 54239.29 88888.00 2017-10-25 22:24:32.000 298 7852.97 926.89 54239.20 88888.00 2017-10-25 22:24:33.000 298 7852.91 926.59 54239.11 88888.00 2017-10-25 22:24:34.000 298 7852.87 926.32 54239.00 88888.00 2017-10-25 22:24:35.000 298 7852.82 926.08 54238.89 88888.00 2017-10-25 22:24:36.000 298 7852.77 925.83 54238.76 88888.00 2017-10-25 22:24:37.000 298 7852.74 925.60 54238.63 88888.00 2017-10-25 22:24:38.000 298 7852.72 925.39 54238.52 88888.00 2017-10-25 22:24:39.000 298 7852.70 925.20 54238.40 88888.00 2017-10-25 22:24:40.000 298 7852.65 925.01 54238.23 88888.00 2017-10-25 22:24:41.000 298 7852.54 924.82 54238.02 88888.00 2017-10-25 22:24:42.000 298 7852.40 924.66 54237.76 88888.00 2017-10-25 22:24:43.000 298 7852.26 924.53 54237.49 88888.00 2017-10-25 22:24:44.000 298 7852.12 924.41 54237.22 88888.00 2017-10-25 22:24:45.000 298 7851.95 924.30 54236.94 88888.00 2017-10-25 22:24:46.000 298 7851.75 924.20 54236.64 88888.00 2017-10-25 22:24:47.000 298 7851.58 924.09 54236.35 88888.00 2017-10-25 22:24:48.000 298 7851.42 923.99 54236.08 88888.00 2017-10-25 22:24:49.000 298 7851.24 923.90 54235.81 88888.00 2017-10-25 22:24:50.000 298 7851.07 923.81 54235.54 88888.00 2017-10-25 22:24:51.000 298 7850.90 923.71 54235.26 88888.00 2017-10-25 22:24:52.000 298 7850.72 923.61 54234.99 88888.00 2017-10-25 22:24:53.000 298 7850.58 923.53 54234.77 88888.00 2017-10-25 22:24:54.000 298 7850.45 923.47 54234.56 88888.00 2017-10-25 22:24:55.000 298 7850.34 923.41 54234.35 88888.00 2017-10-25 22:24:56.000 298 7850.24 923.36 54234.14 88888.00 2017-10-25 22:24:57.000 298 7850.16 923.37 54233.93 88888.00 2017-10-25 22:24:58.000 298 7850.09 923.40 54233.73 88888.00 2017-10-25 22:24:59.000 298 7850.02 923.45 54233.54 88888.00 2017-10-25 22:25:00.000 298 7849.94 923.52 54233.33 88888.00 2017-10-25 22:25:01.000 298 7849.83 923.59 54233.11 88888.00 2017-10-25 22:25:02.000 298 7849.69 923.66 54232.86 88888.00 2017-10-25 22:25:03.000 298 7849.54 923.74 54232.59 88888.00 2017-10-25 22:25:04.000 298 7849.38 923.80 54232.34 88888.00 2017-10-25 22:25:05.000 298 7849.25 923.85 54232.12 88888.00 2017-10-25 22:25:06.000 298 7849.15 923.89 54231.95 88888.00 2017-10-25 22:25:07.000 298 7849.10 923.90 54231.83 88888.00 2017-10-25 22:25:08.000 298 7849.06 923.92 54231.72 88888.00 2017-10-25 22:25:09.000 298 7849.01 923.98 54231.60 88888.00 2017-10-25 22:25:10.000 298 7848.98 924.03 54231.46 88888.00 2017-10-25 22:25:11.000 298 7848.93 924.08 54231.33 88888.00 2017-10-25 22:25:12.000 298 7848.90 924.12 54231.21 88888.00 2017-10-25 22:25:13.000 298 7848.90 924.16 54231.12 88888.00 2017-10-25 22:25:14.000 298 7848.95 924.21 54231.07 88888.00 2017-10-25 22:25:15.000 298 7849.04 924.29 54231.06 88888.00 2017-10-25 22:25:16.000 298 7849.15 924.37 54231.07 88888.00 2017-10-25 22:25:17.000 298 7849.28 924.44 54231.07 88888.00 2017-10-25 22:25:18.000 298 7849.42 924.52 54231.07 88888.00 2017-10-25 22:25:19.000 298 7849.55 924.62 54231.07 88888.00 2017-10-25 22:25:20.000 298 7849.70 924.73 54231.08 88888.00 2017-10-25 22:25:21.000 298 7849.87 924.83 54231.09 88888.00 2017-10-25 22:25:22.000 298 7850.03 924.93 54231.10 88888.00 2017-10-25 22:25:23.000 298 7850.16 925.02 54231.10 88888.00 2017-10-25 22:25:24.000 298 7850.30 925.11 54231.09 88888.00 2017-10-25 22:25:25.000 298 7850.43 925.23 54231.07 88888.00 2017-10-25 22:25:26.000 298 7850.53 925.38 54231.02 88888.00 2017-10-25 22:25:27.000 298 7850.60 925.57 54230.93 88888.00 2017-10-25 22:25:28.000 298 7850.64 925.78 54230.79 88888.00 2017-10-25 22:25:29.000 298 7850.61 925.99 54230.60 88888.00 2017-10-25 22:25:30.000 298 7850.53 926.20 54230.39 88888.00 2017-10-25 22:25:31.000 298 7850.46 926.42 54230.19 88888.00 2017-10-25 22:25:32.000 298 7850.38 926.62 54230.00 88888.00 2017-10-25 22:25:33.000 298 7850.29 926.80 54229.82 88888.00 2017-10-25 22:25:34.000 298 7850.23 926.98 54229.68 88888.00 2017-10-25 22:25:35.000 298 7850.19 927.16 54229.56 88888.00 2017-10-25 22:25:36.000 298 7850.14 927.34 54229.45 88888.00 2017-10-25 22:25:37.000 298 7850.10 927.45 54229.37 88888.00 2017-10-25 22:25:38.000 298 7850.10 927.54 54229.33 88888.00 2017-10-25 22:25:39.000 298 7850.12 927.65 54229.29 88888.00 2017-10-25 22:25:40.000 298 7850.13 927.75 54229.26 88888.00 2017-10-25 22:25:41.000 298 7850.14 927.85 54229.22 88888.00 2017-10-25 22:25:42.000 298 7850.12 927.95 54229.17 88888.00 2017-10-25 22:25:43.000 298 7850.09 928.02 54229.10 88888.00 2017-10-25 22:25:44.000 298 7850.06 928.08 54229.01 88888.00 2017-10-25 22:25:45.000 298 7850.05 928.17 54228.97 88888.00 2017-10-25 22:25:46.000 298 7850.06 928.30 54228.97 88888.00 2017-10-25 22:25:47.000 298 7850.06 928.45 54228.95 88888.00 2017-10-25 22:25:48.000 298 7850.07 928.57 54228.95 88888.00 2017-10-25 22:25:49.000 298 7850.07 928.70 54228.91 88888.00 2017-10-25 22:25:50.000 298 7850.08 928.79 54228.86 88888.00 2017-10-25 22:25:51.000 298 7850.10 928.85 54228.82 88888.00 2017-10-25 22:25:52.000 298 7850.16 928.88 54228.83 88888.00 2017-10-25 22:25:53.000 298 7850.30 928.89 54228.93 88888.00 2017-10-25 22:25:54.000 298 7850.47 928.87 54229.09 88888.00 2017-10-25 22:25:55.000 298 7850.67 928.83 54229.24 88888.00 2017-10-25 22:25:56.000 298 7850.85 928.77 54229.36 88888.00 2017-10-25 22:25:57.000 298 7851.00 928.72 54229.42 88888.00 2017-10-25 22:25:58.000 298 7851.13 928.71 54229.43 88888.00 2017-10-25 22:25:59.000 298 7851.27 928.71 54229.41 88888.00 2017-10-25 22:26:00.000 298 7851.41 928.72 54229.39 88888.00 2017-10-25 22:26:01.000 298 7851.57 928.76 54229.41 88888.00 2017-10-25 22:26:02.000 298 7851.74 928.78 54229.47 88888.00 2017-10-25 22:26:03.000 298 7851.91 928.78 54229.52 88888.00 2017-10-25 22:26:04.000 298 7852.10 928.77 54229.55 88888.00 2017-10-25 22:26:05.000 298 7852.27 928.73 54229.57 88888.00 2017-10-25 22:26:06.000 298 7852.42 928.68 54229.56 88888.00 2017-10-25 22:26:07.000 298 7852.56 928.64 54229.54 88888.00 2017-10-25 22:26:08.000 298 7852.69 928.59 54229.52 88888.00 2017-10-25 22:26:09.000 298 7852.80 928.52 54229.49 88888.00 2017-10-25 22:26:10.000 298 7852.91 928.40 54229.45 88888.00 2017-10-25 22:26:11.000 298 7852.99 928.26 54229.38 88888.00 2017-10-25 22:26:12.000 298 7853.07 928.11 54229.30 88888.00 2017-10-25 22:26:13.000 298 7853.15 927.94 54229.22 88888.00 2017-10-25 22:26:14.000 298 7853.23 927.74 54229.14 88888.00 2017-10-25 22:26:15.000 298 7853.28 927.54 54229.04 88888.00 2017-10-25 22:26:16.000 298 7853.28 927.35 54228.89 88888.00 2017-10-25 22:26:17.000 298 7853.26 927.13 54228.71 88888.00 2017-10-25 22:26:18.000 298 7853.24 926.92 54228.52 88888.00 2017-10-25 22:26:19.000 298 7853.23 926.72 54228.36 88888.00 2017-10-25 22:26:20.000 298 7853.23 926.53 54228.19 88888.00 2017-10-25 22:26:21.000 298 7853.23 926.35 54228.02 88888.00 2017-10-25 22:26:22.000 298 7853.23 926.17 54227.84 88888.00 2017-10-25 22:26:23.000 298 7853.24 926.03 54227.69 88888.00 2017-10-25 22:26:24.000 298 7853.26 925.90 54227.53 88888.00 2017-10-25 22:26:25.000 298 7853.28 925.75 54227.38 88888.00 2017-10-25 22:26:26.000 298 7853.32 925.60 54227.22 88888.00 2017-10-25 22:26:27.000 298 7853.35 925.45 54227.05 88888.00 2017-10-25 22:26:28.000 298 7853.38 925.31 54226.89 88888.00 2017-10-25 22:26:29.000 298 7853.40 925.21 54226.71 88888.00 2017-10-25 22:26:30.000 298 7853.42 925.11 54226.53 88888.00 2017-10-25 22:26:31.000 298 7853.43 924.99 54226.37 88888.00 2017-10-25 22:26:32.000 298 7853.46 924.90 54226.25 88888.00 2017-10-25 22:26:33.000 298 7853.52 924.79 54226.14 88888.00 2017-10-25 22:26:34.000 298 7853.59 924.66 54226.07 88888.00 2017-10-25 22:26:35.000 298 7853.67 924.52 54226.01 88888.00 2017-10-25 22:26:36.000 298 7853.76 924.35 54225.95 88888.00 2017-10-25 22:26:37.000 298 7853.84 924.17 54225.88 88888.00 2017-10-25 22:26:38.000 298 7853.90 924.01 54225.78 88888.00 2017-10-25 22:26:39.000 298 7853.96 923.86 54225.68 88888.00 2017-10-25 22:26:40.000 298 7854.01 923.70 54225.58 88888.00 2017-10-25 22:26:41.000 298 7854.09 923.55 54225.49 88888.00 2017-10-25 22:26:42.000 298 7854.20 923.41 54225.41 88888.00 2017-10-25 22:26:43.000 298 7854.28 923.26 54225.32 88888.00 2017-10-25 22:26:44.000 298 7854.34 923.14 54225.21 88888.00 2017-10-25 22:26:45.000 298 7854.40 923.06 54225.06 88888.00 2017-10-25 22:26:46.000 298 7854.42 922.98 54224.88 88888.00 2017-10-25 22:26:47.000 298 7854.41 922.89 54224.69 88888.00 2017-10-25 22:26:48.000 298 7854.42 922.80 54224.49 88888.00 2017-10-25 22:26:49.000 298 7854.43 922.69 54224.32 88888.00 2017-10-25 22:26:50.000 298 7854.45 922.58 54224.14 88888.00 2017-10-25 22:26:51.000 298 7854.44 922.45 54223.92 88888.00 2017-10-25 22:26:52.000 298 7854.39 922.34 54223.66 88888.00 2017-10-25 22:26:53.000 298 7854.31 922.26 54223.38 88888.00 2017-10-25 22:26:54.000 298 7854.24 922.20 54223.11 88888.00 2017-10-25 22:26:55.000 298 7854.17 922.16 54222.84 88888.00 2017-10-25 22:26:56.000 298 7854.12 922.11 54222.59 88888.00 2017-10-25 22:26:57.000 298 7854.11 922.08 54222.38 88888.00 2017-10-25 22:26:58.000 298 7854.13 922.09 54222.21 88888.00 2017-10-25 22:26:59.000 298 7854.16 922.13 54222.04 88888.00 2017-10-25 22:27:00.000 298 7854.17 922.18 54221.86 88888.00 2017-10-25 22:27:01.000 298 7854.18 922.29 54221.68 88888.00 2017-10-25 22:27:02.000 298 7854.23 922.42 54221.50 88888.00 2017-10-25 22:27:03.000 298 7854.28 922.51 54221.35 88888.00 2017-10-25 22:27:04.000 298 7854.33 922.59 54221.21 88888.00 2017-10-25 22:27:05.000 298 7854.37 922.68 54221.07 88888.00 2017-10-25 22:27:06.000 298 7854.38 922.74 54220.90 88888.00 2017-10-25 22:27:07.000 298 7854.34 922.80 54220.70 88888.00 2017-10-25 22:27:08.000 298 7854.26 922.86 54220.48 88888.00 2017-10-25 22:27:09.000 298 7854.18 922.90 54220.24 88888.00 2017-10-25 22:27:10.000 298 7854.07 922.96 54220.02 88888.00 2017-10-25 22:27:11.000 298 7853.94 923.01 54219.81 88888.00 2017-10-25 22:27:12.000 298 7853.82 923.04 54219.59 88888.00 2017-10-25 22:27:13.000 298 7853.71 923.07 54219.39 88888.00 2017-10-25 22:27:14.000 298 7853.59 923.11 54219.19 88888.00 2017-10-25 22:27:15.000 298 7853.46 923.11 54218.98 88888.00 2017-10-25 22:27:16.000 298 7853.33 923.07 54218.78 88888.00 2017-10-25 22:27:17.000 298 7853.18 922.98 54218.56 88888.00 2017-10-25 22:27:18.000 298 7853.00 922.86 54218.32 88888.00 2017-10-25 22:27:19.000 298 7852.81 922.77 54218.05 88888.00 2017-10-25 22:27:20.000 298 7852.60 922.71 54217.78 88888.00 2017-10-25 22:27:21.000 298 7852.37 922.64 54217.48 88888.00 2017-10-25 22:27:22.000 298 7852.12 922.54 54217.17 88888.00 2017-10-25 22:27:23.000 298 7851.86 922.46 54216.86 88888.00 2017-10-25 22:27:24.000 298 7851.62 922.39 54216.57 88888.00 2017-10-25 22:27:25.000 298 7851.41 922.32 54216.30 88888.00 2017-10-25 22:27:26.000 298 7851.20 922.23 54216.05 88888.00 2017-10-25 22:27:27.000 298 7850.97 922.16 54215.80 88888.00 2017-10-25 22:27:28.000 298 7850.73 922.12 54215.53 88888.00 2017-10-25 22:27:29.000 298 7850.50 922.06 54215.25 88888.00 2017-10-25 22:27:30.000 298 7850.29 922.00 54214.98 88888.00 2017-10-25 22:27:31.000 298 7850.12 921.95 54214.77 88888.00 2017-10-25 22:27:32.000 298 7850.00 921.89 54214.61 88888.00 2017-10-25 22:27:33.000 298 7849.93 921.83 54214.48 88888.00 2017-10-25 22:27:34.000 298 7849.91 921.80 54214.38 88888.00 2017-10-25 22:27:35.000 298 7849.92 921.80 54214.29 88888.00 2017-10-25 22:27:36.000 298 7849.97 921.83 54214.22 88888.00 2017-10-25 22:27:37.000 298 7850.02 921.88 54214.16 88888.00 2017-10-25 22:27:38.000 298 7850.08 921.97 54214.10 88888.00 2017-10-25 22:27:39.000 298 7850.15 922.05 54214.03 88888.00 2017-10-25 22:27:40.000 298 7850.22 922.13 54213.97 88888.00 2017-10-25 22:27:41.000 298 7850.29 922.19 54213.92 88888.00 2017-10-25 22:27:42.000 298 7850.33 922.22 54213.86 88888.00 2017-10-25 22:27:43.000 298 7850.39 922.22 54213.80 88888.00 2017-10-25 22:27:44.000 298 7850.44 922.22 54213.75 88888.00 2017-10-25 22:27:45.000 298 7850.46 922.18 54213.69 88888.00 2017-10-25 22:27:46.000 298 7850.44 922.09 54213.59 88888.00 2017-10-25 22:27:47.000 298 7850.41 921.95 54213.50 88888.00 2017-10-25 22:27:48.000 298 7850.37 921.78 54213.41 88888.00 2017-10-25 22:27:49.000 298 7850.33 921.61 54213.34 88888.00 2017-10-25 22:27:50.000 298 7850.29 921.44 54213.27 88888.00 2017-10-25 22:27:51.000 298 7850.26 921.29 54213.20 88888.00 2017-10-25 22:27:52.000 298 7850.27 921.14 54213.14 88888.00 2017-10-25 22:27:53.000 298 7850.29 921.03 54213.12 88888.00 2017-10-25 22:27:54.000 298 7850.33 920.93 54213.09 88888.00 2017-10-25 22:27:55.000 298 7850.37 920.81 54213.05 88888.00 2017-10-25 22:27:56.000 298 7850.40 920.71 54213.00 88888.00 2017-10-25 22:27:57.000 298 7850.41 920.66 54212.92 88888.00 2017-10-25 22:27:58.000 298 7850.42 920.64 54212.81 88888.00 2017-10-25 22:27:59.000 298 7850.42 920.64 54212.69 88888.00 2017-10-25 22:28:00.000 298 7850.40 920.69 54212.55 88888.00 2017-10-25 22:28:01.000 298 7850.38 920.79 54212.40 88888.00 2017-10-25 22:28:02.000 298 7850.35 920.90 54212.22 88888.00 2017-10-25 22:28:03.000 298 7850.29 921.04 54212.01 88888.00 2017-10-25 22:28:04.000 298 7850.21 921.19 54211.79 88888.00 2017-10-25 22:28:05.000 298 7850.13 921.36 54211.59 88888.00 2017-10-25 22:28:06.000 298 7850.08 921.56 54211.41 88888.00 2017-10-25 22:28:07.000 298 7850.05 921.75 54211.26 88888.00 2017-10-25 22:28:08.000 298 7850.02 921.94 54211.11 88888.00 2017-10-25 22:28:09.000 298 7849.98 922.14 54210.96 88888.00 2017-10-25 22:28:10.000 298 7849.95 922.33 54210.79 88888.00 2017-10-25 22:28:11.000 298 7849.91 922.54 54210.62 88888.00 2017-10-25 22:28:12.000 298 7849.87 922.78 54210.44 88888.00 2017-10-25 22:28:13.000 298 7849.84 923.05 54210.25 88888.00 2017-10-25 22:28:14.000 298 7849.80 923.31 54210.07 88888.00 2017-10-25 22:28:15.000 298 7849.79 923.57 54209.90 88888.00 2017-10-25 22:28:16.000 298 7849.80 923.80 54209.76 88888.00 2017-10-25 22:28:17.000 298 7849.84 924.02 54209.64 88888.00 2017-10-25 22:28:18.000 298 7849.91 924.18 54209.57 88888.00 2017-10-25 22:28:19.000 298 7850.00 924.32 54209.52 88888.00 2017-10-25 22:28:20.000 298 7850.09 924.41 54209.48 88888.00 2017-10-25 22:28:21.000 298 7850.19 924.47 54209.41 88888.00 2017-10-25 22:28:22.000 298 7850.30 924.52 54209.34 88888.00 2017-10-25 22:28:23.000 298 7850.42 924.60 54209.28 88888.00 2017-10-25 22:28:24.000 298 7850.55 924.70 54209.20 88888.00 2017-10-25 22:28:25.000 298 7850.67 924.79 54209.12 88888.00 2017-10-25 22:28:26.000 298 7850.77 924.85 54209.05 88888.00 2017-10-25 22:28:27.000 298 7850.86 924.90 54208.96 88888.00 2017-10-25 22:28:28.000 298 7850.96 924.95 54208.86 88888.00 2017-10-25 22:28:29.000 298 7851.06 925.01 54208.76 88888.00 2017-10-25 22:28:30.000 298 7851.15 925.08 54208.68 88888.00 2017-10-25 22:28:31.000 298 7851.24 925.17 54208.61 88888.00 2017-10-25 22:28:32.000 298 7851.31 925.27 54208.51 88888.00 2017-10-25 22:28:33.000 298 7851.36 925.38 54208.41 88888.00 2017-10-25 22:28:34.000 298 7851.41 925.49 54208.29 88888.00 2017-10-25 22:28:35.000 298 7851.46 925.62 54208.14 88888.00 2017-10-25 22:28:36.000 298 7851.52 925.74 54208.02 88888.00 2017-10-25 22:28:37.000 298 7851.61 925.87 54207.93 88888.00 2017-10-25 22:28:38.000 298 7851.74 926.00 54207.88 88888.00 2017-10-25 22:28:39.000 298 7851.88 926.13 54207.91 88888.00 2017-10-25 22:28:40.000 298 7852.04 926.21 54207.95 88888.00 2017-10-25 22:28:41.000 298 7852.23 926.27 54207.99 88888.00 2017-10-25 22:28:42.000 298 7852.42 926.32 54208.03 88888.00 2017-10-25 22:28:43.000 298 7852.64 926.37 54208.07 88888.00 2017-10-25 22:28:44.000 298 7852.90 926.40 54208.12 88888.00 2017-10-25 22:28:45.000 298 7853.16 926.42 54208.18 88888.00 2017-10-25 22:28:46.000 298 7853.42 926.44 54208.25 88888.00 2017-10-25 22:28:47.000 298 7853.67 926.44 54208.32 88888.00 2017-10-25 22:28:48.000 298 7853.89 926.38 54208.38 88888.00 2017-10-25 22:28:49.000 298 7854.06 926.27 54208.36 88888.00 2017-10-25 22:28:50.000 298 7854.16 926.14 54208.27 88888.00 2017-10-25 22:28:51.000 298 7854.24 925.98 54208.18 88888.00 2017-10-25 22:28:52.000 298 7854.31 925.81 54208.11 88888.00 2017-10-25 22:28:53.000 298 7854.37 925.62 54208.02 88888.00 2017-10-25 22:28:54.000 298 7854.39 925.38 54207.91 88888.00 2017-10-25 22:28:55.000 298 7854.42 925.13 54207.81 88888.00 2017-10-25 22:28:56.000 298 7854.46 924.88 54207.71 88888.00 2017-10-25 22:28:57.000 298 7854.48 924.60 54207.62 88888.00 2017-10-25 22:28:58.000 298 7854.47 924.33 54207.50 88888.00 2017-10-25 22:28:59.000 298 7854.47 924.12 54207.35 88888.00 2017-10-25 22:29:00.000 298 7854.47 923.93 54207.19 88888.00 2017-10-25 22:29:01.000 298 7854.48 923.75 54207.04 88888.00 2017-10-25 22:29:02.000 298 7854.49 923.58 54206.89 88888.00 2017-10-25 22:29:03.000 298 7854.50 923.42 54206.75 88888.00 2017-10-25 22:29:04.000 298 7854.52 923.26 54206.61 88888.00 2017-10-25 22:29:05.000 298 7854.55 923.11 54206.50 88888.00 2017-10-25 22:29:06.000 298 7854.58 922.97 54206.39 88888.00 2017-10-25 22:29:07.000 298 7854.61 922.86 54206.26 88888.00 2017-10-25 22:29:08.000 298 7854.61 922.74 54206.10 88888.00 2017-10-25 22:29:09.000 298 7854.57 922.59 54205.92 88888.00 2017-10-25 22:29:10.000 298 7854.51 922.46 54205.72 88888.00 2017-10-25 22:29:11.000 298 7854.44 922.33 54205.51 88888.00 2017-10-25 22:29:12.000 298 7854.37 922.20 54205.30 88888.00 2017-10-25 22:29:13.000 298 7854.30 922.08 54205.11 88888.00 2017-10-25 22:29:14.000 298 7854.23 921.98 54204.93 88888.00 2017-10-25 22:29:15.000 298 7854.20 921.86 54204.77 88888.00 2017-10-25 22:29:16.000 298 7854.21 921.74 54204.63 88888.00 2017-10-25 22:29:17.000 298 7854.23 921.62 54204.51 88888.00 2017-10-25 22:29:18.000 298 7854.28 921.48 54204.39 88888.00 2017-10-25 22:29:19.000 298 7854.36 921.33 54204.28 88888.00 2017-10-25 22:29:20.000 298 7854.45 921.19 54204.18 88888.00 2017-10-25 22:29:21.000 298 7854.55 921.07 54204.08 88888.00 2017-10-25 22:29:22.000 298 7854.63 920.97 54203.94 88888.00 2017-10-25 22:29:23.000 298 7854.68 920.89 54203.75 88888.00 2017-10-25 22:29:24.000 298 7854.71 920.79 54203.53 88888.00 2017-10-25 22:29:25.000 298 7854.73 920.69 54203.33 88888.00 2017-10-25 22:29:26.000 298 7854.76 920.59 54203.13 88888.00 2017-10-25 22:29:27.000 298 7854.79 920.49 54202.93 88888.00 2017-10-25 22:29:28.000 298 7854.79 920.40 54202.70 88888.00 2017-10-25 22:29:29.000 298 7854.77 920.30 54202.43 88888.00 2017-10-25 22:29:30.000 298 7854.72 920.21 54202.14 88888.00 2017-10-25 22:29:31.000 298 7854.61 920.15 54201.82 88888.00 2017-10-25 22:29:32.000 298 7854.47 920.09 54201.48 88888.00 2017-10-25 22:29:33.000 298 7854.32 920.01 54201.13 88888.00 2017-10-25 22:29:34.000 298 7854.16 919.93 54200.80 88888.00 2017-10-25 22:29:35.000 298 7854.00 919.87 54200.46 88888.00 2017-10-25 22:29:36.000 298 7853.85 919.82 54200.12 88888.00 2017-10-25 22:29:37.000 298 7853.70 919.79 54199.79 88888.00 2017-10-25 22:29:38.000 298 7853.54 919.78 54199.45 88888.00 2017-10-25 22:29:39.000 298 7853.39 919.77 54199.10 88888.00 2017-10-25 22:29:40.000 298 7853.27 919.76 54198.79 88888.00 2017-10-25 22:29:41.000 298 7853.19 919.76 54198.50 88888.00 2017-10-25 22:29:42.000 298 7853.15 919.76 54198.24 88888.00 2017-10-25 22:29:43.000 298 7853.12 919.78 54197.98 88888.00 2017-10-25 22:29:44.000 298 7853.07 919.81 54197.70 88888.00 2017-10-25 22:29:45.000 298 7853.01 919.84 54197.40 88888.00 2017-10-25 22:29:46.000 298 7852.97 919.91 54197.08 88888.00 2017-10-25 22:29:47.000 298 7852.92 920.00 54196.75 88888.00 2017-10-25 22:29:48.000 298 7852.85 920.07 54196.43 88888.00 2017-10-25 22:29:49.000 298 7852.78 920.12 54196.10 88888.00 2017-10-25 22:29:50.000 298 7852.73 920.17 54195.78 88888.00 2017-10-25 22:29:51.000 298 7852.69 920.19 54195.48 88888.00 2017-10-25 22:29:52.000 298 7852.66 920.17 54195.18 88888.00 2017-10-25 22:29:53.000 298 7852.65 920.14 54194.92 88888.00 2017-10-25 22:29:54.000 298 7852.64 920.11 54194.65 88888.00 2017-10-25 22:29:55.000 298 7852.61 920.07 54194.38 88888.00 2017-10-25 22:29:56.000 298 7852.56 920.03 54194.08 88888.00 2017-10-25 22:29:57.000 298 7852.47 919.97 54193.73 88888.00 2017-10-25 22:29:58.000 298 7852.36 919.90 54193.36 88888.00 2017-10-25 22:29:59.000 298 7852.25 919.85 54193.01 88888.00 2017-10-25 22:30:00.000 298 7852.16 919.79 54192.66 88888.00 2017-10-25 22:30:01.000 298 7852.07 919.75 54192.34 88888.00 2017-10-25 22:30:02.000 298 7851.98 919.75 54192.04 88888.00 2017-10-25 22:30:03.000 298 7851.88 919.76 54191.75 88888.00 2017-10-25 22:30:04.000 298 7851.79 919.77 54191.47 88888.00 2017-10-25 22:30:05.000 298 7851.70 919.78 54191.17 88888.00 2017-10-25 22:30:06.000 298 7851.60 919.79 54190.82 88888.00 2017-10-25 22:30:07.000 298 7851.52 919.84 54190.49 88888.00 2017-10-25 22:30:08.000 298 7851.42 919.91 54190.17 88888.00 2017-10-25 22:30:09.000 298 7851.34 919.97 54189.88 88888.00 2017-10-25 22:30:10.000 298 7851.30 920.02 54189.66 88888.00 2017-10-25 22:30:11.000 298 7851.28 920.10 54189.48 88888.00 2017-10-25 22:30:12.000 298 7851.29 920.18 54189.29 88888.00 2017-10-25 22:30:13.000 298 7851.31 920.27 54189.07 88888.00 2017-10-25 22:30:14.000 298 7851.29 920.38 54188.82 88888.00 2017-10-25 22:30:15.000 298 7851.24 920.47 54188.55 88888.00 2017-10-25 22:30:16.000 298 7851.19 920.54 54188.27 88888.00 2017-10-25 22:30:17.000 298 7851.14 920.59 54188.03 88888.00 2017-10-25 22:30:18.000 298 7851.07 920.63 54187.82 88888.00 2017-10-25 22:30:19.000 298 7851.02 920.65 54187.60 88888.00 2017-10-25 22:30:20.000 298 7850.98 920.68 54187.38 88888.00 2017-10-25 22:30:21.000 298 7850.93 920.72 54187.16 88888.00 2017-10-25 22:30:22.000 298 7850.89 920.78 54186.96 88888.00 2017-10-25 22:30:23.000 298 7850.88 920.88 54186.77 88888.00 2017-10-25 22:30:24.000 298 7850.88 921.00 54186.61 88888.00 2017-10-25 22:30:25.000 298 7850.91 921.12 54186.46 88888.00 2017-10-25 22:30:26.000 298 7850.95 921.25 54186.33 88888.00 2017-10-25 22:30:27.000 298 7850.98 921.37 54186.19 88888.00 2017-10-25 22:30:28.000 298 7850.98 921.49 54186.02 88888.00 2017-10-25 22:30:29.000 298 7850.96 921.63 54185.84 88888.00 2017-10-25 22:30:30.000 298 7850.91 921.78 54185.64 88888.00 2017-10-25 22:30:31.000 298 7850.84 921.92 54185.41 88888.00 2017-10-25 22:30:32.000 298 7850.77 922.05 54185.18 88888.00 2017-10-25 22:30:33.000 298 7850.71 922.17 54184.95 88888.00 2017-10-25 22:30:34.000 298 7850.63 922.27 54184.71 88888.00 2017-10-25 22:30:35.000 298 7850.53 922.37 54184.50 88888.00 2017-10-25 22:30:36.000 298 7850.47 922.46 54184.30 88888.00 2017-10-25 22:30:37.000 298 7850.42 922.57 54184.11 88888.00 2017-10-25 22:30:38.000 298 7850.35 922.69 54183.89 88888.00 2017-10-25 22:30:39.000 298 7850.24 922.79 54183.63 88888.00 2017-10-25 22:30:40.000 298 7850.06 922.87 54183.33 88888.00 2017-10-25 22:30:41.000 298 7849.83 922.93 54183.00 88888.00 2017-10-25 22:30:42.000 298 7849.59 922.97 54182.68 88888.00 2017-10-25 22:30:43.000 298 7849.35 922.95 54182.39 88888.00 2017-10-25 22:30:44.000 298 7849.14 922.92 54182.14 88888.00 2017-10-25 22:30:45.000 298 7848.94 922.89 54181.91 88888.00 2017-10-25 22:30:46.000 298 7848.73 922.80 54181.67 88888.00 2017-10-25 22:30:47.000 298 7848.51 922.69 54181.44 88888.00 2017-10-25 22:30:48.000 298 7848.29 922.60 54181.22 88888.00 2017-10-25 22:30:49.000 298 7848.11 922.50 54181.04 88888.00 2017-10-25 22:30:50.000 298 7847.96 922.40 54180.87 88888.00 2017-10-25 22:30:51.000 298 7847.84 922.33 54180.74 88888.00 2017-10-25 22:30:52.000 298 7847.77 922.27 54180.66 88888.00 2017-10-25 22:30:53.000 298 7847.74 922.20 54180.61 88888.00 2017-10-25 22:30:54.000 298 7847.73 922.13 54180.57 88888.00 2017-10-25 22:30:55.000 298 7847.74 922.06 54180.54 88888.00 2017-10-25 22:30:56.000 298 7847.77 922.01 54180.49 88888.00 2017-10-25 22:30:57.000 298 7847.78 922.02 54180.43 88888.00 2017-10-25 22:30:58.000 298 7847.81 922.04 54180.38 88888.00 2017-10-25 22:30:59.000 298 7847.88 922.07 54180.36 88888.00 2017-10-25 22:31:00.000 298 7847.98 922.10 54180.38 88888.00 2017-10-25 22:31:01.000 298 7848.11 922.15 54180.41 88888.00 2017-10-25 22:31:02.000 298 7848.25 922.18 54180.44 88888.00 2017-10-25 22:31:03.000 298 7848.37 922.21 54180.44 88888.00 2017-10-25 22:31:04.000 298 7848.47 922.24 54180.43 88888.00 2017-10-25 22:31:05.000 298 7848.56 922.26 54180.40 88888.00 2017-10-25 22:31:06.000 298 7848.64 922.28 54180.37 88888.00 2017-10-25 22:31:07.000 298 7848.71 922.32 54180.34 88888.00 2017-10-25 22:31:08.000 298 7848.77 922.37 54180.30 88888.00 2017-10-25 22:31:09.000 298 7848.84 922.39 54180.26 88888.00 2017-10-25 22:31:10.000 298 7848.89 922.42 54180.20 88888.00 2017-10-25 22:31:11.000 298 7848.95 922.45 54180.16 88888.00 2017-10-25 22:31:12.000 298 7849.01 922.48 54180.13 88888.00 2017-10-25 22:31:13.000 298 7849.06 922.50 54180.09 88888.00 2017-10-25 22:31:14.000 298 7849.12 922.51 54180.06 88888.00 2017-10-25 22:31:15.000 298 7849.17 922.54 54180.03 88888.00 2017-10-25 22:31:16.000 298 7849.20 922.59 54179.98 88888.00 2017-10-25 22:31:17.000 298 7849.25 922.62 54179.92 88888.00 2017-10-25 22:31:18.000 298 7849.28 922.62 54179.86 88888.00 2017-10-25 22:31:19.000 298 7849.28 922.64 54179.79 88888.00 2017-10-25 22:31:20.000 298 7849.28 922.67 54179.67 88888.00 2017-10-25 22:31:21.000 298 7849.26 922.70 54179.55 88888.00 2017-10-25 22:31:22.000 298 7849.24 922.72 54179.46 88888.00 2017-10-25 22:31:23.000 298 7849.23 922.74 54179.35 88888.00 2017-10-25 22:31:24.000 298 7849.23 922.77 54179.23 88888.00 2017-10-25 22:31:25.000 298 7849.23 922.84 54179.09 88888.00 2017-10-25 22:31:26.000 298 7849.22 922.94 54178.93 88888.00 2017-10-25 22:31:27.000 298 7849.19 923.06 54178.75 88888.00 2017-10-25 22:31:28.000 298 7849.16 923.21 54178.55 88888.00 2017-10-25 22:31:29.000 298 7849.12 923.41 54178.34 88888.00 2017-10-25 22:31:30.000 298 7849.07 923.63 54178.12 88888.00 2017-10-25 22:31:31.000 298 7849.00 923.85 54177.88 88888.00 2017-10-25 22:31:32.000 298 7848.93 924.07 54177.64 88888.00 2017-10-25 22:31:33.000 298 7848.89 924.31 54177.42 88888.00 2017-10-25 22:31:34.000 298 7848.86 924.53 54177.21 88888.00 2017-10-25 22:31:35.000 298 7848.86 924.74 54177.01 88888.00 2017-10-25 22:31:36.000 298 7848.85 924.96 54176.80 88888.00 2017-10-25 22:31:37.000 298 7848.83 925.17 54176.61 88888.00 2017-10-25 22:31:38.000 298 7848.83 925.40 54176.40 88888.00 2017-10-25 22:31:39.000 298 7848.82 925.66 54176.18 88888.00 2017-10-25 22:31:40.000 298 7848.78 925.93 54175.94 88888.00 2017-10-25 22:31:41.000 298 7848.72 926.17 54175.71 88888.00 2017-10-25 22:31:42.000 298 7848.66 926.38 54175.49 88888.00 2017-10-25 22:31:43.000 298 7848.60 926.59 54175.27 88888.00 2017-10-25 22:31:44.000 298 7848.54 926.80 54175.02 88888.00 2017-10-25 22:31:45.000 298 7848.43 927.00 54174.78 88888.00 2017-10-25 22:31:46.000 298 7848.30 927.15 54174.55 88888.00 2017-10-25 22:31:47.000 298 7848.19 927.26 54174.33 88888.00 2017-10-25 22:31:48.000 298 7848.08 927.34 54174.12 88888.00 2017-10-25 22:31:49.000 298 7847.99 927.39 54173.96 88888.00 2017-10-25 22:31:50.000 298 7847.91 927.43 54173.80 88888.00 2017-10-25 22:31:51.000 298 7847.82 927.46 54173.62 88888.00 2017-10-25 22:31:52.000 298 7847.71 927.48 54173.44 88888.00 2017-10-25 22:31:53.000 298 7847.59 927.48 54173.27 88888.00 2017-10-25 22:31:54.000 298 7847.47 927.45 54173.10 88888.00 2017-10-25 22:31:55.000 298 7847.38 927.42 54172.96 88888.00 2017-10-25 22:31:56.000 298 7847.32 927.41 54172.86 88888.00 2017-10-25 22:31:57.000 298 7847.29 927.40 54172.78 88888.00 2017-10-25 22:31:58.000 298 7847.27 927.39 54172.70 88888.00 2017-10-25 22:31:59.000 298 7847.26 927.36 54172.64 88888.00 2017-10-25 22:32:00.000 298 7847.26 927.30 54172.60 88888.00 2017-10-25 22:32:01.000 298 7847.28 927.22 54172.56 88888.00 2017-10-25 22:32:02.000 298 7847.30 927.14 54172.54 88888.00 2017-10-25 22:32:03.000 298 7847.32 927.06 54172.50 88888.00 2017-10-25 22:32:04.000 298 7847.32 926.97 54172.45 88888.00 2017-10-25 22:32:05.000 298 7847.28 926.89 54172.37 88888.00 2017-10-25 22:32:06.000 298 7847.21 926.81 54172.25 88888.00 2017-10-25 22:32:07.000 298 7847.09 926.71 54172.11 88888.00 2017-10-25 22:32:08.000 298 7846.94 926.60 54171.96 88888.00 2017-10-25 22:32:09.000 298 7846.78 926.51 54171.82 88888.00 2017-10-25 22:32:10.000 298 7846.60 926.42 54171.66 88888.00 2017-10-25 22:32:11.000 298 7846.37 926.29 54171.45 88888.00 2017-10-25 22:32:12.000 298 7846.08 926.18 54171.20 88888.00 2017-10-25 22:32:13.000 298 7845.74 926.10 54170.92 88888.00 2017-10-25 22:32:14.000 298 7845.37 926.04 54170.63 88888.00 2017-10-25 22:32:15.000 298 7844.98 925.99 54170.36 88888.00 2017-10-25 22:32:16.000 298 7844.61 925.98 54170.11 88888.00 2017-10-25 22:32:17.000 298 7844.28 925.99 54169.89 88888.00 2017-10-25 22:32:18.000 298 7843.97 926.01 54169.71 88888.00 2017-10-25 22:32:19.000 298 7843.69 926.04 54169.55 88888.00 2017-10-25 22:32:20.000 298 7843.40 926.05 54169.43 88888.00 2017-10-25 22:32:21.000 298 7843.12 926.07 54169.31 88888.00 2017-10-25 22:32:22.000 298 7842.90 926.11 54169.22 88888.00 2017-10-25 22:32:23.000 298 7842.70 926.15 54169.17 88888.00 2017-10-25 22:32:24.000 298 7842.52 926.20 54169.18 88888.00 2017-10-25 22:32:25.000 298 7842.41 926.29 54169.23 88888.00 2017-10-25 22:32:26.000 298 7842.36 926.45 54169.31 88888.00 2017-10-25 22:32:27.000 298 7842.30 926.62 54169.40 88888.00 2017-10-25 22:32:28.000 298 7842.24 926.82 54169.49 88888.00 2017-10-25 22:32:29.000 298 7842.19 927.06 54169.54 88888.00 2017-10-25 22:32:30.000 298 7842.10 927.29 54169.57 88888.00 2017-10-25 22:32:31.000 298 7842.00 927.54 54169.59 88888.00 2017-10-25 22:32:32.000 298 7841.91 927.83 54169.60 88888.00 2017-10-25 22:32:33.000 298 7841.83 928.13 54169.63 88888.00 2017-10-25 22:32:34.000 298 7841.76 928.43 54169.68 88888.00 2017-10-25 22:32:35.000 298 7841.68 928.74 54169.74 88888.00 2017-10-25 22:32:36.000 298 7841.61 929.08 54169.80 88888.00 2017-10-25 22:32:37.000 298 7841.55 929.39 54169.86 88888.00 2017-10-25 22:32:38.000 298 7841.48 929.68 54169.93 88888.00 2017-10-25 22:32:39.000 298 7841.38 929.97 54169.97 88888.00 2017-10-25 22:32:40.000 298 7841.24 930.30 54169.98 88888.00 2017-10-25 22:32:41.000 298 7841.04 930.64 54169.94 88888.00 2017-10-25 22:32:42.000 298 7840.74 931.04 54169.83 88888.00 2017-10-25 22:32:43.000 298 7840.39 931.46 54169.67 88888.00 2017-10-25 22:32:44.000 298 7840.00 931.89 54169.50 88888.00 2017-10-25 22:32:45.000 298 7839.57 932.29 54169.30 88888.00 2017-10-25 22:32:46.000 298 7839.12 932.67 54169.09 88888.00 2017-10-25 22:32:47.000 298 7838.66 933.10 54168.88 88888.00 2017-10-25 22:32:48.000 298 7838.22 933.56 54168.69 88888.00 2017-10-25 22:32:49.000 298 7837.82 933.99 54168.56 88888.00 2017-10-25 22:32:50.000 298 7837.43 934.36 54168.49 88888.00 2017-10-25 22:32:51.000 298 7837.07 934.68 54168.46 88888.00 2017-10-25 22:32:52.000 298 7836.76 934.97 54168.48 88888.00 2017-10-25 22:32:53.000 298 7836.45 935.24 54168.48 88888.00 2017-10-25 22:32:54.000 298 7836.13 935.49 54168.42 88888.00 2017-10-25 22:32:55.000 298 7835.83 935.77 54168.35 88888.00 2017-10-25 22:32:56.000 298 7835.52 936.14 54168.26 88888.00 2017-10-25 22:32:57.000 298 7835.16 936.52 54168.13 88888.00 2017-10-25 22:32:58.000 298 7834.74 936.84 54167.98 88888.00 2017-10-25 22:32:59.000 298 7834.27 937.14 54167.81 88888.00 2017-10-25 22:33:00.000 298 7833.77 937.38 54167.62 88888.00 2017-10-25 22:33:01.000 298 7833.25 937.54 54167.40 88888.00 2017-10-25 22:33:02.000 298 7832.74 937.66 54167.18 88888.00 2017-10-25 22:33:03.000 298 7832.25 937.79 54166.96 88888.00 2017-10-25 22:33:04.000 298 7831.77 937.93 54166.72 88888.00 2017-10-25 22:33:05.000 298 7831.26 938.10 54166.49 88888.00 2017-10-25 22:33:06.000 298 7830.73 938.26 54166.26 88888.00 2017-10-25 22:33:07.000 298 7830.21 938.37 54166.03 88888.00 2017-10-25 22:33:08.000 298 7829.72 938.45 54165.85 88888.00 2017-10-25 22:33:09.000 298 7829.26 938.53 54165.70 88888.00 2017-10-25 22:33:10.000 298 7828.86 938.62 54165.59 88888.00 2017-10-25 22:33:11.000 298 7828.47 938.71 54165.51 88888.00 2017-10-25 22:33:12.000 298 7828.10 938.76 54165.45 88888.00 2017-10-25 22:33:13.000 298 7827.73 938.79 54165.38 88888.00 2017-10-25 22:33:14.000 298 7827.33 938.82 54165.31 88888.00 2017-10-25 22:33:15.000 298 7826.89 938.85 54165.21 88888.00 2017-10-25 22:33:16.000 298 7826.43 938.90 54165.11 88888.00 2017-10-25 22:33:17.000 298 7825.99 938.93 54165.04 88888.00 2017-10-25 22:33:18.000 298 7825.56 938.92 54164.99 88888.00 2017-10-25 22:33:19.000 298 7825.13 938.91 54164.96 88888.00 2017-10-25 22:33:20.000 298 7824.76 938.88 54164.98 88888.00 2017-10-25 22:33:21.000 298 7824.45 938.85 54165.05 88888.00 2017-10-25 22:33:22.000 298 7824.16 938.85 54165.14 88888.00 2017-10-25 22:33:23.000 298 7823.88 938.82 54165.25 88888.00 2017-10-25 22:33:24.000 298 7823.65 938.77 54165.37 88888.00 2017-10-25 22:33:25.000 298 7823.43 938.71 54165.50 88888.00 2017-10-25 22:33:26.000 298 7823.16 938.64 54165.59 88888.00 2017-10-25 22:33:27.000 298 7822.86 938.55 54165.65 88888.00 2017-10-25 22:33:28.000 298 7822.57 938.43 54165.71 88888.00 2017-10-25 22:33:29.000 298 7822.28 938.28 54165.78 88888.00 2017-10-25 22:33:30.000 298 7821.96 938.09 54165.85 88888.00 2017-10-25 22:33:31.000 298 7821.62 937.87 54165.92 88888.00 2017-10-25 22:33:32.000 298 7821.26 937.65 54165.98 88888.00 2017-10-25 22:33:33.000 298 7820.89 937.43 54166.03 88888.00 2017-10-25 22:33:34.000 298 7820.49 937.21 54166.08 88888.00 2017-10-25 22:33:35.000 298 7820.10 936.98 54166.13 88888.00 2017-10-25 22:33:36.000 298 7819.70 936.72 54166.18 88888.00 2017-10-25 22:33:37.000 298 7819.28 936.45 54166.25 88888.00 2017-10-25 22:33:38.000 298 7818.87 936.20 54166.31 88888.00 2017-10-25 22:33:39.000 298 7818.47 935.98 54166.35 88888.00 2017-10-25 22:33:40.000 298 7818.05 935.79 54166.37 88888.00 2017-10-25 22:33:41.000 298 7817.63 935.64 54166.40 88888.00 2017-10-25 22:33:42.000 298 7817.25 935.50 54166.45 88888.00 2017-10-25 22:33:43.000 298 7816.87 935.38 54166.50 88888.00 2017-10-25 22:33:44.000 298 7816.50 935.31 54166.55 88888.00 2017-10-25 22:33:45.000 298 7816.17 935.28 54166.62 88888.00 2017-10-25 22:33:46.000 298 7815.87 935.28 54166.70 88888.00 2017-10-25 22:33:47.000 298 7815.58 935.31 54166.78 88888.00 2017-10-25 22:33:48.000 298 7815.31 935.37 54166.85 88888.00 2017-10-25 22:33:49.000 298 7815.02 935.44 54166.93 88888.00 2017-10-25 22:33:50.000 298 7814.71 935.51 54166.99 88888.00 2017-10-25 22:33:51.000 298 7814.39 935.55 54167.04 88888.00 2017-10-25 22:33:52.000 298 7814.07 935.59 54167.11 88888.00 2017-10-25 22:33:53.000 298 7813.77 935.63 54167.18 88888.00 2017-10-25 22:33:54.000 298 7813.51 935.71 54167.28 88888.00 2017-10-25 22:33:55.000 298 7813.31 935.79 54167.43 88888.00 2017-10-25 22:33:56.000 298 7813.15 935.85 54167.59 88888.00 2017-10-25 22:33:57.000 298 7813.02 935.91 54167.77 88888.00 2017-10-25 22:33:58.000 298 7812.93 935.98 54167.96 88888.00 2017-10-25 22:33:59.000 298 7812.84 936.08 54168.12 88888.00 2017-10-25 22:34:00.000 298 7812.74 936.25 54168.25 88888.00 2017-10-25 22:34:01.000 298 7812.62 936.46 54168.33 88888.00 2017-10-25 22:34:02.000 298 7812.48 936.70 54168.38 88888.00 2017-10-25 22:34:03.000 298 7812.29 936.94 54168.40 88888.00 2017-10-25 22:34:04.000 298 7812.08 937.19 54168.41 88888.00 2017-10-25 22:34:05.000 298 7811.87 937.42 54168.43 88888.00 2017-10-25 22:34:06.000 298 7811.69 937.62 54168.47 88888.00 2017-10-25 22:34:07.000 298 7811.53 937.82 54168.54 88888.00 2017-10-25 22:34:08.000 298 7811.39 938.03 54168.62 88888.00 2017-10-25 22:34:09.000 298 7811.29 938.25 54168.71 88888.00 2017-10-25 22:34:10.000 298 7811.20 938.46 54168.84 88888.00 2017-10-25 22:34:11.000 298 7811.12 938.66 54168.98 88888.00 2017-10-25 22:34:12.000 298 7811.04 938.90 54169.11 88888.00 2017-10-25 22:34:13.000 298 7810.96 939.19 54169.22 88888.00 2017-10-25 22:34:14.000 298 7810.86 939.50 54169.32 88888.00 2017-10-25 22:34:15.000 298 7810.71 939.82 54169.37 88888.00 2017-10-25 22:34:16.000 298 7810.52 940.18 54169.38 88888.00 2017-10-25 22:34:17.000 298 7810.27 940.58 54169.33 88888.00 2017-10-25 22:34:18.000 298 7809.97 941.01 54169.25 88888.00 2017-10-25 22:34:19.000 298 7809.62 941.45 54169.16 88888.00 2017-10-25 22:34:20.000 298 7809.24 941.88 54169.06 88888.00 2017-10-25 22:34:21.000 298 7808.85 942.32 54168.98 88888.00 2017-10-25 22:34:22.000 298 7808.46 942.78 54168.93 88888.00 2017-10-25 22:34:23.000 298 7808.11 943.27 54168.93 88888.00 2017-10-25 22:34:24.000 298 7807.78 943.78 54168.99 88888.00 2017-10-25 22:34:25.000 298 7807.45 944.28 54169.07 88888.00 2017-10-25 22:34:26.000 298 7807.12 944.78 54169.16 88888.00 2017-10-25 22:34:27.000 298 7806.82 945.28 54169.29 88888.00 2017-10-25 22:34:28.000 298 7806.49 945.77 54169.42 88888.00 2017-10-25 22:34:29.000 298 7806.10 946.25 54169.54 88888.00 2017-10-25 22:34:30.000 298 7805.69 946.70 54169.64 88888.00 2017-10-25 22:34:31.000 298 7805.28 947.12 54169.76 88888.00 2017-10-25 22:34:32.000 298 7804.87 947.52 54169.91 88888.00 2017-10-25 22:34:33.000 298 7804.43 947.89 54170.05 88888.00 2017-10-25 22:34:34.000 298 7803.97 948.25 54170.19 88888.00 2017-10-25 22:34:35.000 298 7803.46 948.59 54170.29 88888.00 2017-10-25 22:34:36.000 298 7802.88 948.89 54170.34 88888.00 2017-10-25 22:34:37.000 298 7802.23 949.19 54170.32 88888.00 2017-10-25 22:34:38.000 298 7801.52 949.47 54170.27 88888.00 2017-10-25 22:34:39.000 298 7800.76 949.74 54170.18 88888.00 2017-10-25 22:34:40.000 298 7799.97 950.01 54170.11 88888.00 2017-10-25 22:34:41.000 298 7799.13 950.27 54170.00 88888.00 2017-10-25 22:34:42.000 298 7798.22 950.50 54169.85 88888.00 2017-10-25 22:34:43.000 298 7797.25 950.71 54169.65 88888.00 2017-10-25 22:34:44.000 298 7796.24 950.90 54169.45 88888.00 2017-10-25 22:34:45.000 298 7795.21 951.04 54169.25 88888.00 2017-10-25 22:34:46.000 298 7794.20 951.14 54169.11 88888.00 2017-10-25 22:34:47.000 298 7793.23 951.21 54169.03 88888.00 2017-10-25 22:34:48.000 298 7792.31 951.25 54169.04 88888.00 2017-10-25 22:34:49.000 298 7791.45 951.24 54169.10 88888.00 2017-10-25 22:34:50.000 298 7790.63 951.17 54169.20 88888.00 2017-10-25 22:34:51.000 298 7789.79 951.07 54169.30 88888.00 2017-10-25 22:34:52.000 298 7788.95 950.97 54169.40 88888.00 2017-10-25 22:34:53.000 298 7788.11 950.84 54169.49 88888.00 2017-10-25 22:34:54.000 298 7787.29 950.72 54169.58 88888.00 2017-10-25 22:34:55.000 298 7786.47 950.62 54169.68 88888.00 2017-10-25 22:34:56.000 298 7785.64 950.52 54169.78 88888.00 2017-10-25 22:34:57.000 298 7784.80 950.40 54169.88 88888.00 2017-10-25 22:34:58.000 298 7783.94 950.25 54169.96 88888.00 2017-10-25 22:34:59.000 298 7783.07 950.08 54170.05 88888.00 2017-10-25 22:35:00.000 298 7782.18 949.86 54170.14 88888.00 2017-10-25 22:35:01.000 298 7781.29 949.62 54170.22 88888.00 2017-10-25 22:35:02.000 298 7780.37 949.35 54170.30 88888.00 2017-10-25 22:35:03.000 298 7779.43 949.04 54170.38 88888.00 2017-10-25 22:35:04.000 298 7778.48 948.69 54170.42 88888.00 2017-10-25 22:35:05.000 298 7777.48 948.31 54170.43 88888.00 2017-10-25 22:35:06.000 298 7776.44 947.92 54170.42 88888.00 2017-10-25 22:35:07.000 298 7775.39 947.51 54170.38 88888.00 2017-10-25 22:35:08.000 298 7774.30 947.10 54170.33 88888.00 2017-10-25 22:35:09.000 298 7773.18 946.67 54170.25 88888.00 2017-10-25 22:35:10.000 298 7772.05 946.25 54170.17 88888.00 2017-10-25 22:35:11.000 298 7770.95 945.82 54170.11 88888.00 2017-10-25 22:35:12.000 298 7769.87 945.37 54170.06 88888.00 2017-10-25 22:35:13.000 298 7768.79 944.93 54170.00 88888.00 2017-10-25 22:35:14.000 298 7767.72 944.50 54169.95 88888.00 2017-10-25 22:35:15.000 298 7766.69 944.10 54169.91 88888.00 2017-10-25 22:35:16.000 298 7765.69 943.71 54169.89 88888.00 2017-10-25 22:35:17.000 298 7764.72 943.38 54169.89 88888.00 2017-10-25 22:35:18.000 298 7763.80 943.09 54169.90 88888.00 2017-10-25 22:35:19.000 298 7762.95 942.85 54169.94 88888.00 2017-10-25 22:35:20.000 298 7762.18 942.68 54170.02 88888.00 2017-10-25 22:35:21.000 298 7761.47 942.56 54170.12 88888.00 2017-10-25 22:35:22.000 298 7760.83 942.46 54170.27 88888.00 2017-10-25 22:35:23.000 298 7760.26 942.39 54170.44 88888.00 2017-10-25 22:35:24.000 298 7759.74 942.36 54170.63 88888.00 2017-10-25 22:35:25.000 298 7759.25 942.37 54170.83 88888.00 2017-10-25 22:35:26.000 298 7758.78 942.39 54171.02 88888.00 2017-10-25 22:35:27.000 298 7758.32 942.42 54171.18 88888.00 2017-10-25 22:35:28.000 298 7757.91 942.46 54171.37 88888.00 2017-10-25 22:35:29.000 298 7757.56 942.53 54171.59 88888.00 2017-10-25 22:35:30.000 298 7757.23 942.63 54171.83 88888.00 2017-10-25 22:35:31.000 298 7756.91 942.76 54172.07 88888.00 2017-10-25 22:35:32.000 298 7756.63 942.91 54172.30 88888.00 2017-10-25 22:35:33.000 298 7756.36 943.07 54172.50 88888.00 2017-10-25 22:35:34.000 298 7756.10 943.22 54172.64 88888.00 2017-10-25 22:35:35.000 298 7755.83 943.37 54172.75 88888.00 2017-10-25 22:35:36.000 298 7755.55 943.55 54172.82 88888.00 2017-10-25 22:35:37.000 298 7755.25 943.76 54172.93 88888.00 2017-10-25 22:35:38.000 298 7754.97 943.97 54173.07 88888.00 2017-10-25 22:35:39.000 298 7754.70 944.18 54173.22 88888.00 2017-10-25 22:35:40.000 298 7754.45 944.40 54173.38 88888.00 2017-10-25 22:35:41.000 298 7754.22 944.62 54173.53 88888.00 2017-10-25 22:35:42.000 298 7754.02 944.87 54173.66 88888.00 2017-10-25 22:35:43.000 298 7753.84 945.13 54173.79 88888.00 2017-10-25 22:35:44.000 298 7753.70 945.42 54173.95 88888.00 2017-10-25 22:35:45.000 298 7753.58 945.73 54174.15 88888.00 2017-10-25 22:35:46.000 298 7753.48 946.10 54174.36 88888.00 2017-10-25 22:35:47.000 298 7753.39 946.50 54174.56 88888.00 2017-10-25 22:35:48.000 298 7753.32 946.94 54174.76 88888.00 2017-10-25 22:35:49.000 298 7753.26 947.43 54174.93 88888.00 2017-10-25 22:35:50.000 298 7753.21 947.96 54175.04 88888.00 2017-10-25 22:35:51.000 298 7753.13 948.49 54175.14 88888.00 2017-10-25 22:35:52.000 298 7753.06 949.01 54175.26 88888.00 2017-10-25 22:35:53.000 298 7753.04 949.50 54175.46 88888.00 2017-10-25 22:35:54.000 298 7753.05 949.89 54175.73 88888.00 2017-10-25 22:35:55.000 298 7753.08 950.21 54176.04 88888.00 2017-10-25 22:35:56.000 298 7753.15 950.53 54176.38 88888.00 2017-10-25 22:35:57.000 298 7753.27 950.80 54176.78 88888.00 2017-10-25 22:35:58.000 298 7753.46 951.03 54177.24 88888.00 2017-10-25 22:35:59.000 298 7753.68 951.24 54177.73 88888.00 2017-10-25 22:36:00.000 298 7753.94 951.45 54178.23 88888.00 2017-10-25 22:36:01.000 298 7754.24 951.66 54178.74 88888.00 2017-10-25 22:36:02.000 298 7754.58 951.88 54179.27 88888.00 2017-10-25 22:36:03.000 298 7754.93 952.14 54179.79 88888.00 2017-10-25 22:36:04.000 298 7755.29 952.43 54180.30 88888.00 2017-10-25 22:36:05.000 298 7755.69 952.71 54180.80 88888.00 2017-10-25 22:36:06.000 298 7756.11 952.96 54181.30 88888.00 2017-10-25 22:36:07.000 298 7756.54 953.20 54181.80 88888.00 2017-10-25 22:36:08.000 298 7757.00 953.41 54182.32 88888.00 2017-10-25 22:36:09.000 298 7757.48 953.59 54182.83 88888.00 2017-10-25 22:36:10.000 298 7757.96 953.76 54183.33 88888.00 2017-10-25 22:36:11.000 298 7758.47 953.90 54183.84 88888.00 2017-10-25 22:36:12.000 298 7759.00 954.02 54184.35 88888.00 2017-10-25 22:36:13.000 298 7759.55 954.13 54184.84 88888.00 2017-10-25 22:36:14.000 298 7760.12 954.21 54185.35 88888.00 2017-10-25 22:36:15.000 298 7760.71 954.27 54185.86 88888.00 2017-10-25 22:36:16.000 298 7761.32 954.29 54186.37 88888.00 2017-10-25 22:36:17.000 298 7761.92 954.27 54186.88 88888.00 2017-10-25 22:36:18.000 298 7762.55 954.26 54187.39 88888.00 2017-10-25 22:36:19.000 298 7763.19 954.23 54187.91 88888.00 2017-10-25 22:36:20.000 298 7763.85 954.17 54188.43 88888.00 2017-10-25 22:36:21.000 298 7764.51 954.08 54188.94 88888.00 2017-10-25 22:36:22.000 298 7765.17 953.98 54189.45 88888.00 2017-10-25 22:36:23.000 298 7765.84 953.88 54189.97 88888.00 2017-10-25 22:36:24.000 298 7766.53 953.78 54190.50 88888.00 2017-10-25 22:36:25.000 298 7767.25 953.67 54191.04 88888.00 2017-10-25 22:36:26.000 298 7767.97 953.54 54191.58 88888.00 2017-10-25 22:36:27.000 298 7768.68 953.41 54192.11 88888.00 2017-10-25 22:36:28.000 298 7769.40 953.28 54192.62 88888.00 2017-10-25 22:36:29.000 298 7770.11 953.15 54193.13 88888.00 2017-10-25 22:36:30.000 298 7770.81 953.02 54193.64 88888.00 2017-10-25 22:36:31.000 298 7771.54 952.92 54194.12 88888.00 2017-10-25 22:36:32.000 298 7772.28 952.85 54194.59 88888.00 2017-10-25 22:36:33.000 298 7773.02 952.81 54195.07 88888.00 2017-10-25 22:36:34.000 298 7773.76 952.78 54195.54 88888.00 2017-10-25 22:36:35.000 298 7774.49 952.76 54195.98 88888.00 2017-10-25 22:36:36.000 298 7775.21 952.74 54196.38 88888.00 2017-10-25 22:36:37.000 298 7775.87 952.73 54196.73 88888.00 2017-10-25 22:36:38.000 298 7776.48 952.70 54197.05 88888.00 2017-10-25 22:36:39.000 298 7777.06 952.66 54197.36 88888.00 2017-10-25 22:36:40.000 298 7777.63 952.63 54197.66 88888.00 2017-10-25 22:36:41.000 298 7778.17 952.66 54197.94 88888.00 2017-10-25 22:36:42.000 298 7778.65 952.70 54198.19 88888.00 2017-10-25 22:36:43.000 298 7779.10 952.73 54198.41 88888.00 2017-10-25 22:36:44.000 298 7779.52 952.76 54198.63 88888.00 2017-10-25 22:36:45.000 298 7779.89 952.81 54198.84 88888.00 2017-10-25 22:36:46.000 298 7780.20 952.84 54199.02 88888.00 2017-10-25 22:36:47.000 298 7780.46 952.87 54199.16 88888.00 2017-10-25 22:36:48.000 298 7780.64 952.87 54199.29 88888.00 2017-10-25 22:36:49.000 298 7780.75 952.85 54199.38 88888.00 2017-10-25 22:36:50.000 298 7780.83 952.78 54199.46 88888.00 2017-10-25 22:36:51.000 298 7780.88 952.67 54199.54 88888.00 2017-10-25 22:36:52.000 298 7780.90 952.51 54199.63 88888.00 2017-10-25 22:36:53.000 298 7780.92 952.33 54199.75 88888.00 2017-10-25 22:36:54.000 298 7780.99 952.12 54199.92 88888.00 2017-10-25 22:36:55.000 298 7781.10 951.89 54200.11 88888.00 2017-10-25 22:36:56.000 298 7781.25 951.66 54200.32 88888.00 2017-10-25 22:36:57.000 298 7781.43 951.46 54200.55 88888.00 2017-10-25 22:36:58.000 298 7781.69 951.29 54200.81 88888.00 2017-10-25 22:36:59.000 298 7782.00 951.15 54201.11 88888.00 2017-10-25 22:37:00.000 298 7782.35 951.05 54201.43 88888.00 2017-10-25 22:37:01.000 298 7782.74 950.95 54201.76 88888.00 2017-10-25 22:37:02.000 298 7783.13 950.85 54202.07 88888.00 2017-10-25 22:37:03.000 298 7783.51 950.74 54202.35 88888.00 2017-10-25 22:37:04.000 298 7783.90 950.61 54202.61 88888.00 2017-10-25 22:37:05.000 298 7784.30 950.48 54202.86 88888.00 2017-10-25 22:37:06.000 298 7784.68 950.38 54203.09 88888.00 2017-10-25 22:37:07.000 298 7785.06 950.27 54203.29 88888.00 2017-10-25 22:37:08.000 298 7785.46 950.18 54203.48 88888.00 2017-10-25 22:37:09.000 298 7785.85 950.13 54203.68 88888.00 2017-10-25 22:37:10.000 298 7786.23 950.07 54203.87 88888.00 2017-10-25 22:37:11.000 298 7786.61 950.03 54204.05 88888.00 2017-10-25 22:37:12.000 298 7787.01 950.01 54204.25 88888.00 2017-10-25 22:37:13.000 298 7787.44 950.01 54204.46 88888.00 2017-10-25 22:37:14.000 298 7787.89 950.04 54204.66 88888.00 2017-10-25 22:37:15.000 298 7788.34 950.10 54204.88 88888.00 2017-10-25 22:37:16.000 298 7788.78 950.15 54205.09 88888.00 2017-10-25 22:37:17.000 298 7789.22 950.19 54205.27 88888.00 2017-10-25 22:37:18.000 298 7789.67 950.24 54205.46 88888.00 2017-10-25 22:37:19.000 298 7790.10 950.26 54205.64 88888.00 2017-10-25 22:37:20.000 298 7790.54 950.27 54205.82 88888.00 2017-10-25 22:37:21.000 298 7790.99 950.29 54206.02 88888.00 2017-10-25 22:37:22.000 298 7791.45 950.32 54206.20 88888.00 2017-10-25 22:37:23.000 298 7791.89 950.33 54206.38 88888.00 2017-10-25 22:37:24.000 298 7792.34 950.34 54206.55 88888.00 2017-10-25 22:37:25.000 298 7792.79 950.33 54206.71 88888.00 2017-10-25 22:37:26.000 298 7793.24 950.31 54206.87 88888.00 2017-10-25 22:37:27.000 298 7793.68 950.25 54207.03 88888.00 2017-10-25 22:37:28.000 298 7794.11 950.16 54207.18 88888.00 2017-10-25 22:37:29.000 298 7794.52 950.05 54207.32 88888.00 2017-10-25 22:37:30.000 298 7794.90 949.92 54207.45 88888.00 2017-10-25 22:37:31.000 298 7795.27 949.75 54207.56 88888.00 2017-10-25 22:37:32.000 298 7795.61 949.56 54207.65 88888.00 2017-10-25 22:37:33.000 298 7795.93 949.35 54207.74 88888.00 2017-10-25 22:37:34.000 298 7796.25 949.12 54207.82 88888.00 2017-10-25 22:37:35.000 298 7796.56 948.88 54207.88 88888.00 2017-10-25 22:37:36.000 298 7796.85 948.64 54207.93 88888.00 2017-10-25 22:37:37.000 298 7797.11 948.37 54207.97 88888.00 2017-10-25 22:37:38.000 298 7797.36 948.09 54208.00 88888.00 2017-10-25 22:37:39.000 298 7797.63 947.81 54208.04 88888.00 2017-10-25 22:37:40.000 298 7797.88 947.52 54208.09 88888.00 2017-10-25 22:37:41.000 298 7798.13 947.25 54208.14 88888.00 2017-10-25 22:37:42.000 298 7798.39 947.01 54208.20 88888.00 2017-10-25 22:37:43.000 298 7798.67 946.78 54208.28 88888.00 2017-10-25 22:37:44.000 298 7798.96 946.57 54208.36 88888.00 2017-10-25 22:37:45.000 298 7799.25 946.38 54208.45 88888.00 2017-10-25 22:37:46.000 298 7799.54 946.20 54208.53 88888.00 2017-10-25 22:37:47.000 298 7799.81 946.05 54208.59 88888.00 2017-10-25 22:37:48.000 298 7800.07 945.95 54208.61 88888.00 2017-10-25 22:37:49.000 298 7800.34 945.90 54208.63 88888.00 2017-10-25 22:37:50.000 298 7800.61 945.86 54208.66 88888.00 2017-10-25 22:37:51.000 298 7800.88 945.84 54208.70 88888.00 2017-10-25 22:37:52.000 298 7801.17 945.85 54208.73 88888.00 2017-10-25 22:37:53.000 298 7801.45 945.89 54208.75 88888.00 2017-10-25 22:37:54.000 298 7801.72 945.90 54208.78 88888.00 2017-10-25 22:37:55.000 298 7802.00 945.94 54208.81 88888.00 2017-10-25 22:37:56.000 298 7802.30 945.98 54208.86 88888.00 2017-10-25 22:37:57.000 298 7802.64 946.02 54208.93 88888.00 2017-10-25 22:37:58.000 298 7803.00 946.05 54209.05 88888.00 2017-10-25 22:37:59.000 298 7803.37 946.08 54209.18 88888.00 2017-10-25 22:38:00.000 298 7803.75 946.09 54209.29 88888.00 2017-10-25 22:38:01.000 298 7804.11 946.09 54209.38 88888.00 2017-10-25 22:38:02.000 298 7804.44 946.08 54209.46 88888.00 2017-10-25 22:38:03.000 298 7804.77 946.08 54209.50 88888.00 2017-10-25 22:38:04.000 298 7805.10 946.07 54209.54 88888.00 2017-10-25 22:38:05.000 298 7805.42 946.08 54209.56 88888.00 2017-10-25 22:38:06.000 298 7805.75 946.12 54209.58 88888.00 2017-10-25 22:38:07.000 298 7806.09 946.16 54209.60 88888.00 2017-10-25 22:38:08.000 298 7806.45 946.23 54209.63 88888.00 2017-10-25 22:38:09.000 298 7806.81 946.31 54209.65 88888.00 2017-10-25 22:38:10.000 298 7807.18 946.40 54209.68 88888.00 2017-10-25 22:38:11.000 298 7807.56 946.48 54209.70 88888.00 2017-10-25 22:38:12.000 298 7807.92 946.59 54209.67 88888.00 2017-10-25 22:38:13.000 298 7808.22 946.76 54209.60 88888.00 2017-10-25 22:38:14.000 298 7808.47 946.97 54209.46 88888.00 2017-10-25 22:38:15.000 298 7808.66 947.21 54209.25 88888.00 2017-10-25 22:38:16.000 298 7808.79 947.52 54209.02 88888.00 2017-10-25 22:38:17.000 298 7808.89 947.86 54208.77 88888.00 2017-10-25 22:38:18.000 298 7809.00 948.22 54208.52 88888.00 2017-10-25 22:38:19.000 298 7809.08 948.58 54208.30 88888.00 2017-10-25 22:38:20.000 298 7809.14 948.90 54208.12 88888.00 2017-10-25 22:38:21.000 298 7809.18 949.20 54207.94 88888.00 2017-10-25 22:38:22.000 298 7809.21 949.47 54207.79 88888.00 2017-10-25 22:38:23.000 298 7809.26 949.71 54207.62 88888.00 2017-10-25 22:38:24.000 298 7809.33 949.91 54207.47 88888.00 2017-10-25 22:38:25.000 298 7809.40 950.09 54207.34 88888.00 2017-10-25 22:38:26.000 298 7809.47 950.26 54207.21 88888.00 2017-10-25 22:38:27.000 298 7809.52 950.39 54207.09 88888.00 2017-10-25 22:38:28.000 298 7809.55 950.48 54206.98 88888.00 2017-10-25 22:38:29.000 298 7809.56 950.58 54206.88 88888.00 2017-10-25 22:38:30.000 298 7809.58 950.67 54206.77 88888.00 2017-10-25 22:38:31.000 298 7809.60 950.75 54206.66 88888.00 2017-10-25 22:38:32.000 298 7809.62 950.82 54206.53 88888.00 2017-10-25 22:38:33.000 298 7809.64 950.84 54206.40 88888.00 2017-10-25 22:38:34.000 298 7809.65 950.85 54206.29 88888.00 2017-10-25 22:38:35.000 298 7809.66 950.83 54206.20 88888.00 2017-10-25 22:38:36.000 298 7809.67 950.77 54206.13 88888.00 2017-10-25 22:38:37.000 298 7809.69 950.71 54206.11 88888.00 2017-10-25 22:38:38.000 298 7809.74 950.62 54206.09 88888.00 2017-10-25 22:38:39.000 298 7809.81 950.50 54206.06 88888.00 2017-10-25 22:38:40.000 298 7809.90 950.36 54206.06 88888.00 2017-10-25 22:38:41.000 298 7810.00 950.18 54206.09 88888.00 2017-10-25 22:38:42.000 298 7810.10 949.99 54206.10 88888.00 2017-10-25 22:38:43.000 298 7810.22 949.78 54206.12 88888.00 2017-10-25 22:38:44.000 298 7810.38 949.55 54206.16 88888.00 2017-10-25 22:38:45.000 298 7810.56 949.32 54206.21 88888.00 2017-10-25 22:38:46.000 298 7810.74 949.08 54206.28 88888.00 2017-10-25 22:38:47.000 298 7810.97 948.83 54206.37 88888.00 2017-10-25 22:38:48.000 298 7811.25 948.59 54206.50 88888.00 2017-10-25 22:38:49.000 298 7811.59 948.37 54206.67 88888.00 2017-10-25 22:38:50.000 298 7811.98 948.17 54206.86 88888.00 2017-10-25 22:38:51.000 298 7812.38 947.99 54207.05 88888.00 2017-10-25 22:38:52.000 298 7812.81 947.84 54207.25 88888.00 2017-10-25 22:38:53.000 298 7813.26 947.69 54207.45 88888.00 2017-10-25 22:38:54.000 298 7813.69 947.52 54207.65 88888.00 2017-10-25 22:38:55.000 298 7814.15 947.36 54207.88 88888.00 2017-10-25 22:38:56.000 298 7814.63 947.22 54208.12 88888.00 2017-10-25 22:38:57.000 298 7815.12 947.11 54208.36 88888.00 2017-10-25 22:38:58.000 298 7815.60 946.99 54208.57 88888.00 2017-10-25 22:38:59.000 298 7816.09 946.84 54208.80 88888.00 2017-10-25 22:39:00.000 298 7816.57 946.69 54209.03 88888.00 2017-10-25 22:39:01.000 298 7817.04 946.53 54209.25 88888.00 2017-10-25 22:39:02.000 298 7817.50 946.37 54209.45 88888.00 2017-10-25 22:39:03.000 298 7817.94 946.23 54209.62 88888.00 2017-10-25 22:39:04.000 298 7818.36 946.11 54209.80 88888.00 2017-10-25 22:39:05.000 298 7818.81 945.99 54210.00 88888.00 2017-10-25 22:39:06.000 298 7819.26 945.86 54210.19 88888.00 2017-10-25 22:39:07.000 298 7819.70 945.74 54210.39 88888.00 2017-10-25 22:39:08.000 298 7820.17 945.62 54210.60 88888.00 2017-10-25 22:39:09.000 298 7820.65 945.52 54210.80 88888.00 2017-10-25 22:39:10.000 298 7821.11 945.41 54211.00 88888.00 2017-10-25 22:39:11.000 298 7821.58 945.30 54211.20 88888.00 2017-10-25 22:39:12.000 298 7822.05 945.18 54211.38 88888.00 2017-10-25 22:39:13.000 298 7822.50 945.05 54211.56 88888.00 2017-10-25 22:39:14.000 298 7822.96 944.93 54211.76 88888.00 2017-10-25 22:39:15.000 298 7823.44 944.82 54211.95 88888.00 2017-10-25 22:39:16.000 298 7823.92 944.71 54212.16 88888.00 2017-10-25 22:39:17.000 298 7824.37 944.61 54212.34 88888.00 2017-10-25 22:39:18.000 298 7824.81 944.53 54212.49 88888.00 2017-10-25 22:39:19.000 298 7825.25 944.45 54212.65 88888.00 2017-10-25 22:39:20.000 298 7825.69 944.39 54212.85 88888.00 2017-10-25 22:39:21.000 298 7826.17 944.32 54213.07 88888.00 2017-10-25 22:39:22.000 298 7826.66 944.24 54213.28 88888.00 2017-10-25 22:39:23.000 298 7827.14 944.15 54213.46 88888.00 2017-10-25 22:39:24.000 298 7827.59 944.06 54213.61 88888.00 2017-10-25 22:39:25.000 298 7828.01 943.99 54213.72 88888.00 2017-10-25 22:39:26.000 298 7828.43 943.92 54213.82 88888.00 2017-10-25 22:39:27.000 298 7828.85 943.83 54213.92 88888.00 2017-10-25 22:39:28.000 298 7829.29 943.75 54214.03 88888.00 2017-10-25 22:39:29.000 298 7829.76 943.66 54214.17 88888.00 2017-10-25 22:39:30.000 298 7830.25 943.59 54214.31 88888.00 2017-10-25 22:39:31.000 298 7830.74 943.52 54214.44 88888.00 2017-10-25 22:39:32.000 298 7831.21 943.45 54214.55 88888.00 2017-10-25 22:39:33.000 298 7831.66 943.37 54214.64 88888.00 2017-10-25 22:39:34.000 298 7832.09 943.28 54214.70 88888.00 2017-10-25 22:39:35.000 298 7832.50 943.17 54214.74 88888.00 2017-10-25 22:39:36.000 298 7832.91 943.05 54214.79 88888.00 2017-10-25 22:39:37.000 298 7833.33 942.91 54214.83 88888.00 2017-10-25 22:39:38.000 298 7833.76 942.77 54214.88 88888.00 2017-10-25 22:39:39.000 298 7834.20 942.62 54214.92 88888.00 2017-10-25 22:39:40.000 298 7834.64 942.49 54214.95 88888.00 2017-10-25 22:39:41.000 298 7835.03 942.37 54214.95 88888.00 2017-10-25 22:39:42.000 298 7835.38 942.29 54214.88 88888.00 2017-10-25 22:39:43.000 298 7835.71 942.22 54214.75 88888.00 2017-10-25 22:39:44.000 298 7836.04 942.16 54214.68 88888.00 2017-10-25 22:39:45.000 298 7836.37 942.11 54214.64 88888.00 2017-10-25 22:39:46.000 298 7836.72 942.07 54214.61 88888.00 2017-10-25 22:39:47.000 298 7837.10 942.04 54214.58 88888.00 2017-10-25 22:39:48.000 298 7837.49 942.01 54214.55 88888.00 2017-10-25 22:39:49.000 298 7837.89 941.96 54214.51 88888.00 2017-10-25 22:39:50.000 298 7838.28 941.87 54214.47 88888.00 2017-10-25 22:39:51.000 298 7838.69 941.75 54214.43 88888.00 2017-10-25 22:39:52.000 298 7839.10 941.61 54214.43 88888.00 2017-10-25 22:39:53.000 298 7839.52 941.47 54214.46 88888.00 2017-10-25 22:39:54.000 298 7839.95 941.33 54214.48 88888.00 2017-10-25 22:39:55.000 298 7840.40 941.20 54214.51 88888.00 2017-10-25 22:39:56.000 298 7840.85 941.03 54214.55 88888.00 2017-10-25 22:39:57.000 298 7841.32 940.85 54214.55 88888.00 2017-10-25 22:39:58.000 298 7841.79 940.67 54214.55 88888.00 2017-10-25 22:39:59.000 298 7842.25 940.47 54214.55 88888.00 2017-10-25 22:40:00.000 298 7842.68 940.27 54214.55 88888.00 2017-10-25 22:40:01.000 298 7843.10 940.06 54214.55 88888.00 2017-10-25 22:40:02.000 298 7843.53 939.84 54214.57 88888.00 2017-10-25 22:40:03.000 298 7843.96 939.64 54214.59 88888.00 2017-10-25 22:40:04.000 298 7844.40 939.46 54214.57 88888.00 2017-10-25 22:40:05.000 298 7844.83 939.28 54214.51 88888.00 2017-10-25 22:40:06.000 298 7845.22 939.09 54214.44 88888.00 2017-10-25 22:40:07.000 298 7845.60 938.93 54214.35 88888.00 2017-10-25 22:40:08.000 298 7845.96 938.79 54214.27 88888.00 2017-10-25 22:40:09.000 298 7846.30 938.65 54214.17 88888.00 2017-10-25 22:40:10.000 298 7846.64 938.54 54214.05 88888.00 2017-10-25 22:40:11.000 298 7846.99 938.47 54213.95 88888.00 2017-10-25 22:40:12.000 298 7847.35 938.43 54213.86 88888.00 2017-10-25 22:40:13.000 298 7847.72 938.40 54213.77 88888.00 2017-10-25 22:40:14.000 298 7848.12 938.40 54213.69 88888.00 2017-10-25 22:40:15.000 298 7848.53 938.43 54213.63 88888.00 2017-10-25 22:40:16.000 298 7848.95 938.48 54213.56 88888.00 2017-10-25 22:40:17.000 298 7849.40 938.56 54213.51 88888.00 2017-10-25 22:40:18.000 298 7849.88 938.64 54213.49 88888.00 2017-10-25 22:40:19.000 298 7850.37 938.73 54213.48 88888.00 2017-10-25 22:40:20.000 298 7850.88 938.83 54213.47 88888.00 2017-10-25 22:40:21.000 298 7851.43 938.98 54213.47 88888.00 2017-10-25 22:40:22.000 298 7852.00 939.17 54213.48 88888.00 2017-10-25 22:40:23.000 298 7852.57 939.38 54213.48 88888.00 2017-10-25 22:40:24.000 298 7853.16 939.60 54213.48 88888.00 2017-10-25 22:40:25.000 298 7853.73 939.85 54213.47 88888.00 2017-10-25 22:40:26.000 298 7854.28 940.10 54213.45 88888.00 2017-10-25 22:40:27.000 298 7854.83 940.33 54213.45 88888.00 2017-10-25 22:40:28.000 298 7855.42 940.54 54213.48 88888.00 2017-10-25 22:40:29.000 298 7856.02 940.72 54213.52 88888.00 2017-10-25 22:40:30.000 298 7856.57 940.89 54213.55 88888.00 2017-10-25 22:40:31.000 298 7857.11 941.05 54213.56 88888.00 2017-10-25 22:40:32.000 298 7857.64 941.23 54213.54 88888.00 2017-10-25 22:40:33.000 298 7858.15 941.40 54213.53 88888.00 2017-10-25 22:40:34.000 298 7858.67 941.56 54213.55 88888.00 2017-10-25 22:40:35.000 298 7859.21 941.74 54213.59 88888.00 2017-10-25 22:40:36.000 298 7859.75 941.91 54213.60 88888.00 2017-10-25 22:40:37.000 298 7860.24 942.06 54213.61 88888.00 2017-10-25 22:40:38.000 298 7860.69 942.23 54213.58 88888.00 2017-10-25 22:40:39.000 298 7861.12 942.43 54213.54 88888.00 2017-10-25 22:40:40.000 298 7861.53 942.62 54213.49 88888.00 2017-10-25 22:40:41.000 298 7861.91 942.80 54213.46 88888.00 2017-10-25 22:40:42.000 298 7862.28 942.95 54213.45 88888.00 2017-10-25 22:40:43.000 298 7862.66 943.08 54213.43 88888.00 2017-10-25 22:40:44.000 298 7863.04 943.25 54213.45 88888.00 2017-10-25 22:40:45.000 298 7863.42 943.46 54213.46 88888.00 2017-10-25 22:40:46.000 298 7863.79 943.68 54213.45 88888.00 2017-10-25 22:40:47.000 298 7864.17 943.92 54213.45 88888.00 2017-10-25 22:40:48.000 298 7864.53 944.14 54213.46 88888.00 2017-10-25 22:40:49.000 298 7864.88 944.32 54213.47 88888.00 2017-10-25 22:40:50.000 298 7865.20 944.52 54213.47 88888.00 2017-10-25 22:40:51.000 298 7865.47 944.74 54213.43 88888.00 2017-10-25 22:40:52.000 298 7865.70 944.94 54213.32 88888.00 2017-10-25 22:40:53.000 298 7865.90 945.15 54213.22 88888.00 2017-10-25 22:40:54.000 298 7866.12 945.37 54213.18 88888.00 2017-10-25 22:40:55.000 298 7866.39 945.54 54213.18 88888.00 2017-10-25 22:40:56.000 298 7866.71 945.69 54213.24 88888.00 2017-10-25 22:40:57.000 298 7867.07 945.82 54213.34 88888.00 2017-10-25 22:40:58.000 298 7867.42 945.91 54213.42 88888.00 2017-10-25 22:40:59.000 298 7867.73 945.98 54213.47 88888.00 2017-10-25 22:41:00.000 298 7868.01 946.04 54213.49 88888.00 2017-10-25 22:41:01.000 298 7868.27 946.07 54213.49 88888.00 2017-10-25 22:41:02.000 298 7868.48 946.07 54213.47 88888.00 2017-10-25 22:41:03.000 298 7868.70 946.04 54213.46 88888.00 2017-10-25 22:41:04.000 298 7868.91 945.99 54213.45 88888.00 2017-10-25 22:41:05.000 298 7869.13 945.93 54213.44 88888.00 2017-10-25 22:41:06.000 298 7869.32 945.87 54213.42 88888.00 2017-10-25 22:41:07.000 298 7869.49 945.82 54213.37 88888.00 2017-10-25 22:41:08.000 298 7869.66 945.77 54213.33 88888.00 2017-10-25 22:41:09.000 298 7869.87 945.71 54213.33 88888.00 2017-10-25 22:41:10.000 298 7870.10 945.65 54213.36 88888.00 2017-10-25 22:41:11.000 298 7870.35 945.60 54213.39 88888.00 2017-10-25 22:41:12.000 298 7870.59 945.53 54213.43 88888.00 2017-10-25 22:41:13.000 298 7870.82 945.42 54213.45 88888.00 2017-10-25 22:41:14.000 298 7871.02 945.29 54213.44 88888.00 2017-10-25 22:41:15.000 298 7871.17 945.14 54213.41 88888.00 2017-10-25 22:41:16.000 298 7871.30 944.98 54213.34 88888.00 2017-10-25 22:41:17.000 298 7871.41 944.82 54213.26 88888.00 2017-10-25 22:41:18.000 298 7871.49 944.66 54213.17 88888.00 2017-10-25 22:41:19.000 298 7871.56 944.48 54213.06 88888.00 2017-10-25 22:41:20.000 298 7871.61 944.31 54212.94 88888.00 2017-10-25 22:41:21.000 298 7871.64 944.17 54212.80 88888.00 2017-10-25 22:41:22.000 298 7871.64 944.06 54212.64 88888.00 2017-10-25 22:41:23.000 298 7871.64 943.93 54212.48 88888.00 2017-10-25 22:41:24.000 298 7871.64 943.79 54212.34 88888.00 2017-10-25 22:41:25.000 298 7871.62 943.67 54212.19 88888.00 2017-10-25 22:41:26.000 298 7871.58 943.52 54212.04 88888.00 2017-10-25 22:41:27.000 298 7871.55 943.34 54211.93 88888.00 2017-10-25 22:41:28.000 298 7871.53 943.11 54211.86 88888.00 2017-10-25 22:41:29.000 298 7871.51 942.84 54211.79 88888.00 2017-10-25 22:41:30.000 298 7871.42 942.51 54211.66 88888.00 2017-10-25 22:41:31.000 298 7871.28 942.17 54211.45 88888.00 2017-10-25 22:41:32.000 298 7871.08 941.83 54211.18 88888.00 2017-10-25 22:41:33.000 298 7870.84 941.51 54210.89 88888.00 2017-10-25 22:41:34.000 298 7870.58 941.19 54210.59 88888.00 2017-10-25 22:41:35.000 298 7870.31 940.83 54210.28 88888.00 2017-10-25 22:41:36.000 298 7870.02 940.48 54209.97 88888.00 2017-10-25 22:41:37.000 298 7869.76 940.14 54209.67 88888.00 2017-10-25 22:41:38.000 298 7869.51 939.83 54209.37 88888.00 2017-10-25 22:41:39.000 298 7869.22 939.49 54209.07 88888.00 2017-10-25 22:41:40.000 298 7868.92 939.13 54208.78 88888.00 2017-10-25 22:41:41.000 298 7868.63 938.78 54208.47 88888.00 2017-10-25 22:41:42.000 298 7868.32 938.42 54208.15 88888.00 2017-10-25 22:41:43.000 298 7867.96 938.05 54207.82 88888.00 2017-10-25 22:41:44.000 298 7867.60 937.65 54207.50 88888.00 2017-10-25 22:41:45.000 298 7867.27 937.21 54207.20 88888.00 2017-10-25 22:41:46.000 298 7866.97 936.76 54206.91 88888.00 2017-10-25 22:41:47.000 298 7866.68 936.32 54206.62 88888.00 2017-10-25 22:41:48.000 298 7866.42 935.91 54206.35 88888.00 2017-10-25 22:41:49.000 298 7866.14 935.53 54206.03 88888.00 2017-10-25 22:41:50.000 298 7865.80 935.19 54205.64 88888.00 2017-10-25 22:41:51.000 298 7865.43 934.88 54205.22 88888.00 2017-10-25 22:41:52.000 298 7865.05 934.60 54204.80 88888.00 2017-10-25 22:41:53.000 298 7864.64 934.35 54204.35 88888.00 2017-10-25 22:41:54.000 298 7864.22 934.13 54203.89 88888.00 2017-10-25 22:41:55.000 298 7863.82 933.90 54203.48 88888.00 2017-10-25 22:41:56.000 298 7863.45 933.65 54203.08 88888.00 2017-10-25 22:41:57.000 298 7863.09 933.42 54202.69 88888.00 2017-10-25 22:41:58.000 298 7862.75 933.23 54202.29 88888.00 2017-10-25 22:41:59.000 298 7862.41 933.07 54201.88 88888.00 2017-10-25 22:42:00.000 298 7862.07 932.95 54201.47 88888.00 2017-10-25 22:42:01.000 298 7861.71 932.81 54201.03 88888.00 2017-10-25 22:42:02.000 298 7861.33 932.70 54200.59 88888.00 2017-10-25 22:42:03.000 298 7860.99 932.65 54200.16 88888.00 2017-10-25 22:42:04.000 298 7860.68 932.61 54199.74 88888.00 2017-10-25 22:42:05.000 298 7860.37 932.61 54199.32 88888.00 2017-10-25 22:42:06.000 298 7860.03 932.67 54198.86 88888.00 2017-10-25 22:42:07.000 298 7859.66 932.75 54198.39 88888.00 2017-10-25 22:42:08.000 298 7859.31 932.88 54197.89 88888.00 2017-10-25 22:42:09.000 298 7858.98 933.05 54197.41 88888.00 2017-10-25 22:42:10.000 298 7858.65 933.24 54196.96 88888.00 2017-10-25 22:42:11.000 298 7858.33 933.43 54196.53 88888.00 2017-10-25 22:42:12.000 298 7858.01 933.58 54196.11 88888.00 2017-10-25 22:42:13.000 298 7857.68 933.71 54195.69 88888.00 2017-10-25 22:42:14.000 298 7857.32 933.85 54195.25 88888.00 2017-10-25 22:42:15.000 298 7856.95 934.00 54194.78 88888.00 2017-10-25 22:42:16.000 298 7856.60 934.15 54194.34 88888.00 2017-10-25 22:42:17.000 298 7856.28 934.36 54193.95 88888.00 2017-10-25 22:42:18.000 298 7855.99 934.64 54193.57 88888.00 2017-10-25 22:42:19.000 298 7855.71 934.96 54193.21 88888.00 2017-10-25 22:42:20.000 298 7855.42 935.23 54192.87 88888.00 2017-10-25 22:42:21.000 298 7855.12 935.45 54192.54 88888.00 2017-10-25 22:42:22.000 298 7854.82 935.64 54192.23 88888.00 2017-10-25 22:42:23.000 298 7854.53 935.85 54191.93 88888.00 2017-10-25 22:42:24.000 298 7854.26 936.09 54191.63 88888.00 2017-10-25 22:42:25.000 298 7853.99 936.33 54191.36 88888.00 2017-10-25 22:42:26.000 298 7853.73 936.57 54191.11 88888.00 2017-10-25 22:42:27.000 298 7853.49 936.81 54190.86 88888.00 2017-10-25 22:42:28.000 298 7853.20 937.07 54190.56 88888.00 2017-10-25 22:42:29.000 298 7852.88 937.38 54190.24 88888.00 2017-10-25 22:42:30.000 298 7852.59 937.71 54189.91 88888.00 2017-10-25 22:42:31.000 298 7852.34 938.05 54189.63 88888.00 2017-10-25 22:42:32.000 298 7852.11 938.38 54189.43 88888.00 2017-10-25 22:42:33.000 298 7851.91 938.65 54189.29 88888.00 2017-10-25 22:42:34.000 298 7851.75 938.87 54189.17 88888.00 2017-10-25 22:42:35.000 298 7851.61 939.07 54189.10 88888.00 2017-10-25 22:42:36.000 298 7851.51 939.22 54189.03 88888.00 2017-10-25 22:42:37.000 298 7851.46 939.35 54188.96 88888.00 2017-10-25 22:42:38.000 298 7851.43 939.51 54188.88 88888.00 2017-10-25 22:42:39.000 298 7851.40 939.70 54188.79 88888.00 2017-10-25 22:42:40.000 298 7851.41 939.91 54188.75 88888.00 2017-10-25 22:42:41.000 298 7851.43 940.14 54188.72 88888.00 2017-10-25 22:42:42.000 298 7851.46 940.40 54188.71 88888.00 2017-10-25 22:42:43.000 298 7851.51 940.69 54188.70 88888.00 2017-10-25 22:42:44.000 298 7851.58 940.96 54188.68 88888.00 2017-10-25 22:42:45.000 298 7851.67 941.23 54188.64 88888.00 2017-10-25 22:42:46.000 298 7851.77 941.49 54188.63 88888.00 2017-10-25 22:42:47.000 298 7851.90 941.71 54188.61 88888.00 2017-10-25 22:42:48.000 298 7852.05 941.91 54188.64 88888.00 2017-10-25 22:42:49.000 298 7852.23 942.11 54188.71 88888.00 2017-10-25 22:42:50.000 298 7852.48 942.30 54188.81 88888.00 2017-10-25 22:42:51.000 298 7852.79 942.47 54188.91 88888.00 2017-10-25 22:42:52.000 298 7853.14 942.62 54189.03 88888.00 2017-10-25 22:42:53.000 298 7853.50 942.78 54189.14 88888.00 2017-10-25 22:42:54.000 298 7853.86 942.92 54189.25 88888.00 2017-10-25 22:42:55.000 298 7854.23 943.03 54189.33 88888.00 2017-10-25 22:42:56.000 298 7854.55 943.10 54189.37 88888.00 2017-10-25 22:42:57.000 298 7854.84 943.14 54189.38 88888.00 2017-10-25 22:42:58.000 298 7855.13 943.21 54189.40 88888.00 2017-10-25 22:42:59.000 298 7855.42 943.27 54189.41 88888.00 2017-10-25 22:43:00.000 298 7855.68 943.35 54189.38 88888.00 2017-10-25 22:43:01.000 298 7855.92 943.47 54189.34 88888.00 2017-10-25 22:43:02.000 298 7856.15 943.64 54189.29 88888.00 2017-10-25 22:43:03.000 298 7856.36 943.86 54189.21 88888.00 2017-10-25 22:43:04.000 298 7856.56 944.12 54189.12 88888.00 2017-10-25 22:43:05.000 298 7856.74 944.34 54189.04 88888.00 2017-10-25 22:43:06.000 298 7856.92 944.55 54188.97 88888.00 2017-10-25 22:43:07.000 298 7857.12 944.76 54188.95 88888.00 2017-10-25 22:43:08.000 298 7857.33 944.95 54188.96 88888.00 2017-10-25 22:43:09.000 298 7857.58 945.11 54189.00 88888.00 2017-10-25 22:43:10.000 298 7857.87 945.25 54189.05 88888.00 2017-10-25 22:43:11.000 298 7858.19 945.39 54189.14 88888.00 2017-10-25 22:43:12.000 298 7858.54 945.53 54189.27 88888.00 2017-10-25 22:43:13.000 298 7858.92 945.71 54189.38 88888.00 2017-10-25 22:43:14.000 298 7859.32 945.94 54189.49 88888.00 2017-10-25 22:43:15.000 298 7859.72 946.21 54189.59 88888.00 2017-10-25 22:43:16.000 298 7860.09 946.51 54189.66 88888.00 2017-10-25 22:43:17.000 298 7860.43 946.82 54189.72 88888.00 2017-10-25 22:43:18.000 298 7860.78 947.14 54189.79 88888.00 2017-10-25 22:43:19.000 298 7861.15 947.44 54189.87 88888.00 2017-10-25 22:43:20.000 298 7861.53 947.71 54189.98 88888.00 2017-10-25 22:43:21.000 298 7861.93 947.97 54190.12 88888.00 2017-10-25 22:43:22.000 298 7862.37 948.23 54190.29 88888.00 2017-10-25 22:43:23.000 298 7862.80 948.45 54190.44 88888.00 2017-10-25 22:43:24.000 298 7863.20 948.67 54190.57 88888.00 2017-10-25 22:43:25.000 298 7863.60 948.93 54190.69 88888.00 2017-10-25 22:43:26.000 298 7863.98 949.17 54190.78 88888.00 2017-10-25 22:43:27.000 298 7864.34 949.41 54190.88 88888.00 2017-10-25 22:43:28.000 298 7864.71 949.64 54190.98 88888.00 2017-10-25 22:43:29.000 298 7865.09 949.86 54191.11 88888.00 2017-10-25 22:43:30.000 298 7865.48 950.06 54191.24 88888.00 2017-10-25 22:43:31.000 298 7865.89 950.26 54191.40 88888.00 2017-10-25 22:43:32.000 298 7866.32 950.46 54191.61 88888.00 2017-10-25 22:43:33.000 298 7866.78 950.66 54191.84 88888.00 2017-10-25 22:43:34.000 298 7867.24 950.87 54192.06 88888.00 2017-10-25 22:43:35.000 298 7867.71 951.07 54192.26 88888.00 2017-10-25 22:43:36.000 298 7868.17 951.29 54192.45 88888.00 2017-10-25 22:43:37.000 298 7868.62 951.54 54192.65 88888.00 2017-10-25 22:43:38.000 298 7869.07 951.77 54192.85 88888.00 2017-10-25 22:43:39.000 298 7869.51 951.96 54193.07 88888.00 2017-10-25 22:43:40.000 298 7869.94 952.13 54193.30 88888.00 2017-10-25 22:43:41.000 298 7870.37 952.26 54193.53 88888.00 2017-10-25 22:43:42.000 298 7870.77 952.38 54193.74 88888.00 2017-10-25 22:43:43.000 298 7871.13 952.47 54193.91 88888.00 2017-10-25 22:43:44.000 298 7871.44 952.51 54194.06 88888.00 2017-10-25 22:43:45.000 298 7871.72 952.51 54194.20 88888.00 2017-10-25 22:43:46.000 298 7871.97 952.49 54194.32 88888.00 2017-10-25 22:43:47.000 298 7872.20 952.49 54194.41 88888.00 2017-10-25 22:43:48.000 298 7872.43 952.54 54194.50 88888.00 2017-10-25 22:43:49.000 298 7872.65 952.60 54194.56 88888.00 2017-10-25 22:43:50.000 298 7872.85 952.68 54194.64 88888.00 2017-10-25 22:43:51.000 298 7873.03 952.76 54194.72 88888.00 2017-10-25 22:43:52.000 298 7873.18 952.83 54194.77 88888.00 2017-10-25 22:43:53.000 298 7873.28 952.92 54194.78 88888.00 2017-10-25 22:43:54.000 298 7873.36 953.01 54194.76 88888.00 2017-10-25 22:43:55.000 298 7873.40 953.13 54194.72 88888.00 2017-10-25 22:43:56.000 298 7873.44 953.28 54194.71 88888.00 2017-10-25 22:43:57.000 298 7873.50 953.44 54194.72 88888.00 2017-10-25 22:43:58.000 298 7873.57 953.59 54194.73 88888.00 2017-10-25 22:43:59.000 298 7873.62 953.77 54194.75 88888.00 2017-10-25 22:44:00.000 298 7873.64 953.96 54194.75 88888.00 2017-10-25 22:44:01.000 298 7873.61 954.14 54194.73 88888.00 2017-10-25 22:44:02.000 298 7873.55 954.33 54194.68 88888.00 2017-10-25 22:44:03.000 298 7873.50 954.51 54194.63 88888.00 2017-10-25 22:44:04.000 298 7873.43 954.71 54194.60 88888.00 2017-10-25 22:44:05.000 298 7873.35 954.90 54194.57 88888.00 2017-10-25 22:44:06.000 298 7873.27 955.10 54194.54 88888.00 2017-10-25 22:44:07.000 298 7873.19 955.26 54194.50 88888.00 2017-10-25 22:44:08.000 298 7873.14 955.39 54194.52 88888.00 2017-10-25 22:44:09.000 298 7873.12 955.51 54194.57 88888.00 2017-10-25 22:44:10.000 298 7873.14 955.59 54194.66 88888.00 2017-10-25 22:44:11.000 298 7873.18 955.65 54194.77 88888.00 2017-10-25 22:44:12.000 298 7873.26 955.70 54194.90 88888.00 2017-10-25 22:44:13.000 298 7873.36 955.71 54195.05 88888.00 2017-10-25 22:44:14.000 298 7873.48 955.68 54195.23 88888.00 2017-10-25 22:44:15.000 298 7873.61 955.65 54195.43 88888.00 2017-10-25 22:44:16.000 298 7873.74 955.59 54195.62 88888.00 2017-10-25 22:44:17.000 298 7873.87 955.47 54195.79 88888.00 2017-10-25 22:44:18.000 298 7874.01 955.33 54195.97 88888.00 2017-10-25 22:44:19.000 298 7874.17 955.17 54196.18 88888.00 2017-10-25 22:44:20.000 298 7874.35 954.98 54196.40 88888.00 2017-10-25 22:44:21.000 298 7874.54 954.75 54196.61 88888.00 2017-10-25 22:44:22.000 298 7874.73 954.49 54196.80 88888.00 2017-10-25 22:44:23.000 298 7874.90 954.22 54196.97 88888.00 2017-10-25 22:44:24.000 298 7875.08 953.90 54197.13 88888.00 2017-10-25 22:44:25.000 298 7875.29 953.55 54197.31 88888.00 2017-10-25 22:44:26.000 298 7875.51 953.18 54197.49 88888.00 2017-10-25 22:44:27.000 298 7875.74 952.81 54197.64 88888.00 2017-10-25 22:44:28.000 298 7875.96 952.42 54197.76 88888.00 2017-10-25 22:44:29.000 298 7876.15 952.03 54197.84 88888.00 2017-10-25 22:44:30.000 298 7876.29 951.66 54197.84 88888.00 2017-10-25 22:44:31.000 298 7876.42 951.33 54197.80 88888.00 2017-10-25 22:44:32.000 298 7876.56 951.04 54197.75 88888.00 2017-10-25 22:44:33.000 298 7876.70 950.77 54197.72 88888.00 2017-10-25 22:44:34.000 298 7876.89 950.49 54197.70 88888.00 2017-10-25 22:44:35.000 298 7877.09 950.24 54197.70 88888.00 2017-10-25 22:44:36.000 298 7877.27 950.01 54197.70 88888.00 2017-10-25 22:44:37.000 298 7877.44 949.81 54197.64 88888.00 2017-10-25 22:44:38.000 298 7877.56 949.61 54197.54 88888.00 2017-10-25 22:44:39.000 298 7877.59 949.41 54197.39 88888.00 2017-10-25 22:44:40.000 298 7877.56 949.21 54197.17 88888.00 2017-10-25 22:44:41.000 298 7877.46 949.03 54196.89 88888.00 2017-10-25 22:44:42.000 298 7877.33 948.89 54196.62 88888.00 2017-10-25 22:44:43.000 298 7877.24 948.75 54196.38 88888.00 2017-10-25 22:44:44.000 298 7877.15 948.64 54196.14 88888.00 2017-10-25 22:44:45.000 298 7877.03 948.56 54195.89 88888.00 2017-10-25 22:44:46.000 298 7876.89 948.51 54195.62 88888.00 2017-10-25 22:44:47.000 298 7876.75 948.47 54195.33 88888.00 2017-10-25 22:44:48.000 298 7876.59 948.43 54195.05 88888.00 2017-10-25 22:44:49.000 298 7876.41 948.37 54194.77 88888.00 2017-10-25 22:44:50.000 298 7876.20 948.35 54194.46 88888.00 2017-10-25 22:44:51.000 298 7875.96 948.37 54194.11 88888.00 2017-10-25 22:44:52.000 298 7875.68 948.45 54193.73 88888.00 2017-10-25 22:44:53.000 298 7875.37 948.56 54193.34 88888.00 2017-10-25 22:44:54.000 298 7875.07 948.70 54192.97 88888.00 2017-10-25 22:44:55.000 298 7874.79 948.83 54192.63 88888.00 2017-10-25 22:44:56.000 298 7874.52 948.96 54192.34 88888.00 2017-10-25 22:44:57.000 298 7874.27 949.09 54192.07 88888.00 2017-10-25 22:44:58.000 298 7874.03 949.21 54191.81 88888.00 2017-10-25 22:44:59.000 298 7873.79 949.34 54191.54 88888.00 2017-10-25 22:45:00.000 298 7873.54 949.45 54191.25 88888.00 2017-10-25 22:45:01.000 298 7873.27 949.53 54190.98 88888.00 2017-10-25 22:45:02.000 298 7873.00 949.63 54190.73 88888.00 2017-10-25 22:45:03.000 298 7872.76 949.73 54190.48 88888.00 2017-10-25 22:45:04.000 298 7872.53 949.81 54190.24 88888.00 2017-10-25 22:45:05.000 298 7872.28 949.89 54189.99 88888.00 2017-10-25 22:45:06.000 298 7872.02 949.96 54189.76 88888.00 2017-10-25 22:45:07.000 298 7871.77 949.97 54189.54 88888.00 2017-10-25 22:45:08.000 298 7871.52 949.94 54189.36 88888.00 2017-10-25 22:45:09.000 298 7871.29 949.89 54189.23 88888.00 2017-10-25 22:45:10.000 298 7871.10 949.82 54189.13 88888.00 2017-10-25 22:45:11.000 298 7870.94 949.72 54189.07 88888.00 2017-10-25 22:45:12.000 298 7870.77 949.60 54189.02 88888.00 2017-10-25 22:45:13.000 298 7870.60 949.45 54188.94 88888.00 2017-10-25 22:45:14.000 298 7870.43 949.29 54188.84 88888.00 2017-10-25 22:45:15.000 298 7870.30 949.12 54188.79 88888.00 2017-10-25 22:45:16.000 298 7870.19 948.93 54188.78 88888.00 2017-10-25 22:45:17.000 298 7870.09 948.70 54188.79 88888.00 2017-10-25 22:45:18.000 298 7870.00 948.41 54188.82 88888.00 2017-10-25 22:45:19.000 298 7869.94 948.10 54188.82 88888.00 2017-10-25 22:45:20.000 298 7869.88 947.76 54188.79 88888.00 2017-10-25 22:45:21.000 298 7869.80 947.40 54188.75 88888.00 2017-10-25 22:45:22.000 298 7869.72 947.04 54188.68 88888.00 2017-10-25 22:45:23.000 298 7869.66 946.66 54188.65 88888.00 2017-10-25 22:45:24.000 298 7869.64 946.26 54188.68 88888.00 2017-10-25 22:45:25.000 298 7869.63 945.85 54188.71 88888.00 2017-10-25 22:45:26.000 298 7869.62 945.44 54188.72 88888.00 2017-10-25 22:45:27.000 298 7869.60 945.04 54188.70 88888.00 2017-10-25 22:45:28.000 298 7869.58 944.65 54188.65 88888.00 2017-10-25 22:45:29.000 298 7869.57 944.27 54188.61 88888.00 2017-10-25 22:45:30.000 298 7869.56 943.87 54188.56 88888.00 2017-10-25 22:45:31.000 298 7869.52 943.44 54188.53 88888.00 2017-10-25 22:45:32.000 298 7869.48 943.01 54188.51 88888.00 2017-10-25 22:45:33.000 298 7869.46 942.57 54188.50 88888.00 2017-10-25 22:45:34.000 298 7869.46 942.12 54188.51 88888.00 2017-10-25 22:45:35.000 298 7869.48 941.67 54188.51 88888.00 2017-10-25 22:45:36.000 298 7869.51 941.25 54188.49 88888.00 2017-10-25 22:45:37.000 298 7869.55 940.84 54188.45 88888.00 2017-10-25 22:45:38.000 298 7869.57 940.44 54188.38 88888.00 2017-10-25 22:45:39.000 298 7869.56 940.03 54188.29 88888.00 2017-10-25 22:45:40.000 298 7869.53 939.62 54188.24 88888.00 2017-10-25 22:45:41.000 298 7869.53 939.22 54188.19 88888.00 2017-10-25 22:45:42.000 298 7869.54 938.83 54188.14 88888.00 2017-10-25 22:45:43.000 298 7869.55 938.45 54188.12 88888.00 2017-10-25 22:45:44.000 298 7869.59 938.09 54188.11 88888.00 2017-10-25 22:45:45.000 298 7869.69 937.77 54188.12 88888.00 2017-10-25 22:45:46.000 298 7869.82 937.48 54188.18 88888.00 2017-10-25 22:45:47.000 298 7869.97 937.24 54188.24 88888.00 2017-10-25 22:45:48.000 298 7870.12 937.04 54188.27 88888.00 2017-10-25 22:45:49.000 298 7870.26 936.88 54188.27 88888.00 2017-10-25 22:45:50.000 298 7870.38 936.73 54188.26 88888.00 2017-10-25 22:45:51.000 298 7870.49 936.59 54188.24 88888.00 2017-10-25 22:45:52.000 298 7870.61 936.41 54188.23 88888.00 2017-10-25 22:45:53.000 298 7870.71 936.22 54188.23 88888.00 2017-10-25 22:45:54.000 298 7870.81 936.02 54188.19 88888.00 2017-10-25 22:45:55.000 298 7870.89 935.81 54188.13 88888.00 2017-10-25 22:45:56.000 298 7870.94 935.61 54188.04 88888.00 2017-10-25 22:45:57.000 298 7870.94 935.42 54187.90 88888.00 2017-10-25 22:45:58.000 298 7870.93 935.27 54187.72 88888.00 2017-10-25 22:45:59.000 298 7870.92 935.16 54187.53 88888.00 2017-10-25 22:46:00.000 298 7870.91 935.10 54187.33 88888.00 2017-10-25 22:46:01.000 298 7870.92 935.07 54187.15 88888.00 2017-10-25 22:46:02.000 298 7870.95 935.06 54186.99 88888.00 2017-10-25 22:46:03.000 298 7871.01 935.05 54186.86 88888.00 2017-10-25 22:46:04.000 298 7871.09 935.05 54186.74 88888.00 2017-10-25 22:46:05.000 298 7871.18 935.08 54186.63 88888.00 2017-10-25 22:46:06.000 298 7871.27 935.12 54186.51 88888.00 2017-10-25 22:46:07.000 298 7871.35 935.17 54186.36 88888.00 2017-10-25 22:46:08.000 298 7871.42 935.24 54186.21 88888.00 2017-10-25 22:46:09.000 298 7871.50 935.33 54186.05 88888.00 2017-10-25 22:46:10.000 298 7871.56 935.42 54185.91 88888.00 2017-10-25 22:46:11.000 298 7871.62 935.51 54185.77 88888.00 2017-10-25 22:46:12.000 298 7871.69 935.59 54185.62 88888.00 2017-10-25 22:46:13.000 298 7871.75 935.67 54185.47 88888.00 2017-10-25 22:46:14.000 298 7871.80 935.72 54185.34 88888.00 2017-10-25 22:46:15.000 298 7871.83 935.79 54185.20 88888.00 2017-10-25 22:46:16.000 298 7871.86 935.89 54185.05 88888.00 2017-10-25 22:46:17.000 298 7871.91 935.97 54184.93 88888.00 2017-10-25 22:46:18.000 298 7871.96 936.01 54184.82 88888.00 2017-10-25 22:46:19.000 298 7872.01 936.07 54184.72 88888.00 2017-10-25 22:46:20.000 298 7872.08 936.13 54184.66 88888.00 2017-10-25 22:46:21.000 298 7872.17 936.15 54184.63 88888.00 2017-10-25 22:46:22.000 298 7872.29 936.14 54184.64 88888.00 2017-10-25 22:46:23.000 298 7872.41 936.09 54184.67 88888.00 2017-10-25 22:46:24.000 298 7872.52 936.00 54184.70 88888.00 2017-10-25 22:46:25.000 298 7872.60 935.89 54184.69 88888.00 2017-10-25 22:46:26.000 298 7872.67 935.76 54184.67 88888.00 2017-10-25 22:46:27.000 298 7872.71 935.59 54184.64 88888.00 2017-10-25 22:46:28.000 298 7872.74 935.39 54184.62 88888.00 2017-10-25 22:46:29.000 298 7872.77 935.19 54184.59 88888.00 2017-10-25 22:46:30.000 298 7872.79 934.98 54184.57 88888.00 2017-10-25 22:46:31.000 298 7872.78 934.74 54184.52 88888.00 2017-10-25 22:46:32.000 298 7872.74 934.51 54184.42 88888.00 2017-10-25 22:46:33.000 298 7872.67 934.28 54184.32 88888.00 2017-10-25 22:46:34.000 298 7872.58 934.00 54184.21 88888.00 2017-10-25 22:46:35.000 298 7872.47 933.67 54184.11 88888.00 2017-10-25 22:46:36.000 298 7872.33 933.30 54183.98 88888.00 2017-10-25 22:46:37.000 298 7872.14 932.89 54183.82 88888.00 2017-10-25 22:46:38.000 298 7871.91 932.42 54183.64 88888.00 2017-10-25 22:46:39.000 298 7871.64 931.90 54183.46 88888.00 2017-10-25 22:46:40.000 298 7871.40 931.31 54183.30 88888.00 2017-10-25 22:46:41.000 298 7871.19 930.68 54183.18 88888.00 2017-10-25 22:46:42.000 298 7871.04 930.04 54183.10 88888.00 2017-10-25 22:46:43.000 298 7870.95 929.43 54183.02 88888.00 2017-10-25 22:46:44.000 298 7870.90 928.84 54182.97 88888.00 2017-10-25 22:46:45.000 298 7870.89 928.24 54182.93 88888.00 2017-10-25 22:46:46.000 298 7870.88 927.66 54182.89 88888.00 2017-10-25 22:46:47.000 298 7870.86 927.09 54182.82 88888.00 2017-10-25 22:46:48.000 298 7870.83 926.50 54182.73 88888.00 2017-10-25 22:46:49.000 298 7870.78 925.90 54182.62 88888.00 2017-10-25 22:46:50.000 298 7870.74 925.33 54182.50 88888.00 2017-10-25 22:46:51.000 298 7870.68 924.77 54182.38 88888.00 2017-10-25 22:46:52.000 298 7870.60 924.23 54182.25 88888.00 2017-10-25 22:46:53.000 298 7870.50 923.69 54182.08 88888.00 2017-10-25 22:46:54.000 298 7870.37 923.16 54181.88 88888.00 2017-10-25 22:46:55.000 298 7870.24 922.63 54181.68 88888.00 2017-10-25 22:46:56.000 298 7870.11 922.11 54181.49 88888.00 2017-10-25 22:46:57.000 298 7870.00 921.63 54181.32 88888.00 2017-10-25 22:46:58.000 298 7869.90 921.16 54181.14 88888.00 2017-10-25 22:46:59.000 298 7869.82 920.69 54180.98 88888.00 2017-10-25 22:47:00.000 298 7869.75 920.27 54180.81 88888.00 2017-10-25 22:47:01.000 298 7869.66 919.89 54180.60 88888.00 2017-10-25 22:47:02.000 298 7869.51 919.53 54180.35 88888.00 2017-10-25 22:47:03.000 298 7869.32 919.21 54180.04 88888.00 2017-10-25 22:47:04.000 298 7869.06 918.90 54179.69 88888.00 2017-10-25 22:47:05.000 298 7868.76 918.59 54179.32 88888.00 2017-10-25 22:47:06.000 298 7868.46 918.29 54178.97 88888.00 2017-10-25 22:47:07.000 298 7868.16 917.98 54178.64 88888.00 2017-10-25 22:47:08.000 298 7867.84 917.65 54178.30 88888.00 2017-10-25 22:47:09.000 298 7867.51 917.34 54177.96 88888.00 2017-10-25 22:47:10.000 298 7867.18 917.04 54177.62 88888.00 2017-10-25 22:47:11.000 298 7866.82 916.72 54177.29 88888.00 2017-10-25 22:47:12.000 298 7866.48 916.41 54176.96 88888.00 2017-10-25 22:47:13.000 298 7866.15 916.11 54176.64 88888.00 2017-10-25 22:47:14.000 298 7865.79 915.80 54176.30 88888.00 2017-10-25 22:47:15.000 298 7865.43 915.49 54175.97 88888.00 2017-10-25 22:47:16.000 298 7865.10 915.17 54175.67 88888.00 2017-10-25 22:47:17.000 298 7864.79 914.85 54175.39 88888.00 2017-10-25 22:47:18.000 298 7864.49 914.54 54175.12 88888.00 2017-10-25 22:47:19.000 298 7864.19 914.23 54174.83 88888.00 2017-10-25 22:47:20.000 298 7863.89 913.93 54174.51 88888.00 2017-10-25 22:47:21.000 298 7863.58 913.67 54174.18 88888.00 2017-10-25 22:47:22.000 298 7863.25 913.43 54173.83 88888.00 2017-10-25 22:47:23.000 298 7862.93 913.19 54173.49 88888.00 2017-10-25 22:47:24.000 298 7862.63 912.94 54173.16 88888.00 2017-10-25 22:47:25.000 298 7862.33 912.67 54172.84 88888.00 2017-10-25 22:47:26.000 298 7862.02 912.38 54172.49 88888.00 2017-10-25 22:47:27.000 298 7861.70 912.05 54172.14 88888.00 2017-10-25 22:47:28.000 298 7861.38 911.68 54171.78 88888.00 2017-10-25 22:47:29.000 298 7861.06 911.29 54171.43 88888.00 2017-10-25 22:47:30.000 298 7860.74 910.87 54171.10 88888.00 2017-10-25 22:47:31.000 298 7860.43 910.43 54170.77 88888.00 2017-10-25 22:47:32.000 298 7860.13 910.01 54170.45 88888.00 2017-10-25 22:47:33.000 298 7859.84 909.59 54170.12 88888.00 2017-10-25 22:47:34.000 298 7859.57 909.19 54169.78 88888.00 2017-10-25 22:47:35.000 298 7859.28 908.81 54169.43 88888.00 2017-10-25 22:47:36.000 298 7858.94 908.48 54169.02 88888.00 2017-10-25 22:47:37.000 298 7858.57 908.16 54168.57 88888.00 2017-10-25 22:47:38.000 298 7858.18 907.82 54168.13 88888.00 2017-10-25 22:47:39.000 298 7857.79 907.45 54167.72 88888.00 2017-10-25 22:47:40.000 298 7857.40 907.05 54167.30 88888.00 2017-10-25 22:47:41.000 298 7857.01 906.64 54166.88 88888.00 2017-10-25 22:47:42.000 298 7856.64 906.28 54166.45 88888.00 2017-10-25 22:47:43.000 298 7856.28 905.93 54166.02 88888.00 2017-10-25 22:47:44.000 298 7855.95 905.61 54165.61 88888.00 2017-10-25 22:47:45.000 298 7855.66 905.33 54165.21 88888.00 2017-10-25 22:47:46.000 298 7855.37 905.12 54164.82 88888.00 2017-10-25 22:47:47.000 298 7855.09 904.96 54164.42 88888.00 2017-10-25 22:47:48.000 298 7854.84 904.86 54164.01 88888.00 2017-10-25 22:47:49.000 298 7854.61 904.77 54163.62 88888.00 2017-10-25 22:47:50.000 298 7854.40 904.65 54163.29 88888.00 2017-10-25 22:47:51.000 298 7854.24 904.50 54162.99 88888.00 2017-10-25 22:47:52.000 298 7854.08 904.32 54162.69 88888.00 2017-10-25 22:47:53.000 298 7853.91 904.07 54162.37 88888.00 2017-10-25 22:47:54.000 298 7853.74 903.75 54162.04 88888.00 2017-10-25 22:47:55.000 298 7853.57 903.37 54161.70 88888.00 2017-10-25 22:47:56.000 298 7853.37 902.93 54161.36 88888.00 2017-10-25 22:47:57.000 298 7853.17 902.43 54161.01 88888.00 2017-10-25 22:47:58.000 298 7853.00 901.92 54160.65 88888.00 2017-10-25 22:47:59.000 298 7852.83 901.41 54160.27 88888.00 2017-10-25 22:48:00.000 298 7852.67 900.92 54159.88 88888.00 2017-10-25 22:48:01.000 298 7852.51 900.47 54159.46 88888.00 2017-10-25 22:48:02.000 298 7852.32 900.05 54159.03 88888.00 2017-10-25 22:48:03.000 298 7852.08 899.63 54158.58 88888.00 2017-10-25 22:48:04.000 298 7851.81 899.21 54158.11 88888.00 2017-10-25 22:48:05.000 298 7851.57 898.82 54157.66 88888.00 2017-10-25 22:48:06.000 298 7851.35 898.43 54157.24 88888.00 2017-10-25 22:48:07.000 298 7851.13 898.03 54156.82 88888.00 2017-10-25 22:48:08.000 298 7850.94 897.63 54156.41 88888.00 2017-10-25 22:48:09.000 298 7850.74 897.23 54156.01 88888.00 2017-10-25 22:48:10.000 298 7850.55 896.82 54155.66 88888.00 2017-10-25 22:48:11.000 298 7850.39 896.39 54155.34 88888.00 2017-10-25 22:48:12.000 298 7850.24 895.92 54155.03 88888.00 2017-10-25 22:48:13.000 298 7850.11 895.43 54154.75 88888.00 2017-10-25 22:48:14.000 298 7849.97 894.94 54154.45 88888.00 2017-10-25 22:48:15.000 298 7849.81 894.42 54154.11 88888.00 2017-10-25 22:48:16.000 298 7849.65 893.87 54153.78 88888.00 2017-10-25 22:48:17.000 298 7849.48 893.31 54153.43 88888.00 2017-10-25 22:48:18.000 298 7849.29 892.74 54153.09 88888.00 2017-10-25 22:48:19.000 298 7849.12 892.18 54152.78 88888.00 2017-10-25 22:48:20.000 298 7848.96 891.66 54152.45 88888.00 2017-10-25 22:48:21.000 298 7848.78 891.20 54152.10 88888.00 2017-10-25 22:48:22.000 298 7848.60 890.75 54151.71 88888.00 2017-10-25 22:48:23.000 298 7848.44 890.34 54151.30 88888.00 2017-10-25 22:48:24.000 298 7848.29 889.98 54150.90 88888.00 2017-10-25 22:48:25.000 298 7848.13 889.64 54150.52 88888.00 2017-10-25 22:48:26.000 298 7848.00 889.31 54150.16 88888.00 2017-10-25 22:48:27.000 298 7847.88 888.97 54149.82 88888.00 2017-10-25 22:48:28.000 298 7847.74 888.66 54149.47 88888.00 2017-10-25 22:48:29.000 298 7847.58 888.34 54149.07 88888.00 2017-10-25 22:48:30.000 298 7847.41 887.99 54148.64 88888.00 2017-10-25 22:48:31.000 298 7847.21 887.63 54148.20 88888.00 2017-10-25 22:48:32.000 298 7846.99 887.24 54147.77 88888.00 2017-10-25 22:48:33.000 298 7846.75 886.81 54147.34 88888.00 2017-10-25 22:48:34.000 298 7846.51 886.33 54146.91 88888.00 2017-10-25 22:48:35.000 298 7846.26 885.84 54146.49 88888.00 2017-10-25 22:48:36.000 298 7846.04 885.34 54146.08 88888.00 2017-10-25 22:48:37.000 298 7845.85 884.82 54145.68 88888.00 2017-10-25 22:48:38.000 298 7845.71 884.26 54145.34 88888.00 2017-10-25 22:48:39.000 298 7845.68 883.66 54145.09 88888.00 2017-10-25 22:48:40.000 298 7845.71 883.04 54144.88 88888.00 2017-10-25 22:48:41.000 298 7845.75 882.43 54144.64 88888.00 2017-10-25 22:48:42.000 298 7845.79 881.86 54144.34 88888.00 2017-10-25 22:48:43.000 298 7845.80 881.34 54143.99 88888.00 2017-10-25 22:48:44.000 298 7845.79 880.90 54143.58 88888.00 2017-10-25 22:48:45.000 298 7845.74 880.53 54143.14 88888.00 2017-10-25 22:48:46.000 298 7845.68 880.17 54142.68 88888.00 2017-10-25 22:48:47.000 298 7845.60 879.80 54142.21 88888.00 2017-10-25 22:48:48.000 298 7845.51 879.43 54141.73 88888.00 2017-10-25 22:48:49.000 298 7845.39 879.05 54141.19 88888.00 2017-10-25 22:48:50.000 298 7845.23 878.67 54140.61 88888.00 2017-10-25 22:48:51.000 298 7845.03 878.31 54139.98 88888.00 2017-10-25 22:48:52.000 298 7844.83 877.99 54139.34 88888.00 2017-10-25 22:48:53.000 298 7844.67 877.68 54138.71 88888.00 2017-10-25 22:48:54.000 298 7844.51 877.39 54138.11 88888.00 2017-10-25 22:48:55.000 298 7844.34 877.13 54137.48 88888.00 2017-10-25 22:48:56.000 298 7844.18 876.87 54136.84 88888.00 2017-10-25 22:48:57.000 298 7844.00 876.64 54136.18 88888.00 2017-10-25 22:48:58.000 298 7843.80 876.45 54135.50 88888.00 2017-10-25 22:48:59.000 298 7843.59 876.29 54134.80 88888.00 2017-10-25 22:49:00.000 298 7843.36 876.16 54134.10 88888.00 2017-10-25 22:49:01.000 298 7843.10 876.05 54133.38 88888.00 2017-10-25 22:49:02.000 298 7842.83 875.94 54132.64 88888.00 2017-10-25 22:49:03.000 298 7842.52 875.85 54131.88 88888.00 2017-10-25 22:49:04.000 298 7842.17 875.76 54131.09 88888.00 2017-10-25 22:49:05.000 298 7841.81 875.73 54130.31 88888.00 2017-10-25 22:49:06.000 298 7841.44 875.80 54129.53 88888.00 2017-10-25 22:49:07.000 298 7841.08 875.92 54128.77 88888.00 2017-10-25 22:49:08.000 298 7840.72 876.08 54128.00 88888.00 2017-10-25 22:49:09.000 298 7840.34 876.27 54127.23 88888.00 2017-10-25 22:49:10.000 298 7839.97 876.48 54126.53 88888.00 2017-10-25 22:49:11.000 298 7839.62 876.65 54125.89 88888.00 2017-10-25 22:49:12.000 298 7839.29 876.78 54125.30 88888.00 2017-10-25 22:49:13.000 298 7838.97 876.85 54124.75 88888.00 2017-10-25 22:49:14.000 298 7838.63 876.84 54124.19 88888.00 2017-10-25 22:49:15.000 298 7838.25 876.74 54123.62 88888.00 2017-10-25 22:49:16.000 298 7837.82 876.58 54123.03 88888.00 2017-10-25 22:49:17.000 298 7837.35 876.36 54122.42 88888.00 2017-10-25 22:49:18.000 298 7836.89 876.11 54121.80 88888.00 2017-10-25 22:49:19.000 298 7836.46 875.88 54121.20 88888.00 2017-10-25 22:49:20.000 298 7836.04 875.62 54120.62 88888.00 2017-10-25 22:49:21.000 298 7835.63 875.35 54120.04 88888.00 2017-10-25 22:49:22.000 298 7835.23 875.07 54119.45 88888.00 2017-10-25 22:49:23.000 298 7834.83 874.80 54118.87 88888.00 2017-10-25 22:49:24.000 298 7834.41 874.54 54118.29 88888.00 2017-10-25 22:49:25.000 298 7834.00 874.34 54117.69 88888.00 2017-10-25 22:49:26.000 298 7833.60 874.24 54117.06 88888.00 2017-10-25 22:49:27.000 298 7833.17 874.22 54116.39 88888.00 2017-10-25 22:49:28.000 298 7832.69 874.27 54115.70 88888.00 2017-10-25 22:49:29.000 298 7832.19 874.35 54115.01 88888.00 2017-10-25 22:49:30.000 298 7831.70 874.42 54114.34 88888.00 2017-10-25 22:49:31.000 298 7831.23 874.46 54113.73 88888.00 2017-10-25 22:49:32.000 298 7830.79 874.45 54113.18 88888.00 2017-10-25 22:49:33.000 298 7830.38 874.42 54112.66 88888.00 2017-10-25 22:49:34.000 298 7830.03 874.44 54112.13 88888.00 2017-10-25 22:49:35.000 298 7829.71 874.51 54111.64 88888.00 2017-10-25 22:49:36.000 298 7829.41 874.66 54111.19 88888.00 2017-10-25 22:49:37.000 298 7829.13 874.91 54110.72 88888.00 2017-10-25 22:49:38.000 298 7828.88 875.21 54110.26 88888.00 2017-10-25 22:49:39.000 298 7828.65 875.55 54109.80 88888.00 2017-10-25 22:49:40.000 298 7828.46 875.92 54109.34 88888.00 2017-10-25 22:49:41.000 298 7828.33 876.31 54108.94 88888.00 2017-10-25 22:49:42.000 298 7828.27 876.71 54108.61 88888.00 2017-10-25 22:49:43.000 298 7828.28 877.14 54108.36 88888.00 2017-10-25 22:49:44.000 298 7828.31 877.56 54108.12 88888.00 2017-10-25 22:49:45.000 298 7828.35 877.94 54107.85 88888.00 2017-10-25 22:49:46.000 298 7828.33 878.27 54107.54 88888.00 2017-10-25 22:49:47.000 298 7828.21 878.51 54107.17 88888.00 2017-10-25 22:49:48.000 298 7828.02 878.70 54106.70 88888.00 2017-10-25 22:49:49.000 298 7827.75 878.85 54106.15 88888.00 2017-10-25 22:49:50.000 298 7827.37 878.94 54105.55 88888.00 2017-10-25 22:49:51.000 298 7826.94 878.97 54104.95 88888.00 2017-10-25 22:49:52.000 298 7826.50 878.97 54104.37 88888.00 2017-10-25 22:49:53.000 298 7826.04 878.96 54103.80 88888.00 2017-10-25 22:49:54.000 298 7825.59 878.95 54103.25 88888.00 2017-10-25 22:49:55.000 298 7825.15 878.92 54102.69 88888.00 2017-10-25 22:49:56.000 298 7824.68 878.87 54102.08 88888.00 2017-10-25 22:49:57.000 298 7824.19 878.82 54101.46 88888.00 2017-10-25 22:49:58.000 298 7823.70 878.78 54100.84 88888.00 2017-10-25 22:49:59.000 298 7823.20 878.75 54100.22 88888.00 2017-10-25 22:50:00.000 298 7822.67 878.71 54099.59 88888.00 2017-10-25 22:50:01.000 298 7822.14 878.64 54098.95 88888.00 2017-10-25 22:50:02.000 298 7821.63 878.61 54098.32 88888.00 2017-10-25 22:50:03.000 298 7821.19 878.68 54097.73 88888.00 2017-10-25 22:50:04.000 298 7820.83 878.85 54097.18 88888.00 2017-10-25 22:50:05.000 298 7820.58 879.15 54096.72 88888.00 2017-10-25 22:50:06.000 298 7820.41 879.56 54096.35 88888.00 2017-10-25 22:50:07.000 298 7820.29 880.02 54096.03 88888.00 2017-10-25 22:50:08.000 298 7820.16 880.43 54095.70 88888.00 2017-10-25 22:50:09.000 298 7819.98 880.76 54095.32 88888.00 2017-10-25 22:50:10.000 298 7819.77 881.09 54094.90 88888.00 2017-10-25 22:50:11.000 298 7819.50 881.46 54094.43 88888.00 2017-10-25 22:50:12.000 298 7819.14 881.85 54093.86 88888.00 2017-10-25 22:50:13.000 298 7818.70 882.27 54093.21 88888.00 2017-10-25 22:50:14.000 298 7818.19 882.69 54092.52 88888.00 2017-10-25 22:50:15.000 298 7817.61 883.09 54091.80 88888.00 2017-10-25 22:50:16.000 298 7816.97 883.46 54091.06 88888.00 2017-10-25 22:50:17.000 298 7816.27 883.78 54090.29 88888.00 2017-10-25 22:50:18.000 298 7815.55 884.10 54089.54 88888.00 2017-10-25 22:50:19.000 298 7814.88 884.48 54088.83 88888.00 2017-10-25 22:50:20.000 298 7814.29 884.92 54088.21 88888.00 2017-10-25 22:50:21.000 298 7813.79 885.41 54087.72 88888.00 2017-10-25 22:50:22.000 298 7813.39 885.94 54087.33 88888.00 2017-10-25 22:50:23.000 298 7813.04 886.50 54086.96 88888.00 2017-10-25 22:50:24.000 298 7812.71 887.04 54086.62 88888.00 2017-10-25 22:50:25.000 298 7812.44 887.62 54086.29 88888.00 2017-10-25 22:50:26.000 298 7812.19 888.29 54085.93 88888.00 2017-10-25 22:50:27.000 298 7811.87 889.02 54085.48 88888.00 2017-10-25 22:50:28.000 298 7811.44 889.72 54084.93 88888.00 2017-10-25 22:50:29.000 298 7810.92 890.41 54084.31 88888.00 2017-10-25 22:50:30.000 298 7810.39 891.09 54083.71 88888.00 2017-10-25 22:50:31.000 298 7809.85 891.73 54083.16 88888.00 2017-10-25 22:50:32.000 298 7809.31 892.30 54082.65 88888.00 2017-10-25 22:50:33.000 298 7808.75 892.79 54082.17 88888.00 2017-10-25 22:50:34.000 298 7808.15 893.17 54081.68 88888.00 2017-10-25 22:50:35.000 298 7807.53 893.45 54081.21 88888.00 2017-10-25 22:50:36.000 298 7806.97 893.66 54080.80 88888.00 2017-10-25 22:50:37.000 298 7806.49 893.83 54080.48 88888.00 2017-10-25 22:50:38.000 298 7806.08 894.02 54080.22 88888.00 2017-10-25 22:50:39.000 298 7805.70 894.23 54079.97 88888.00 2017-10-25 22:50:40.000 298 7805.34 894.43 54079.71 88888.00 2017-10-25 22:50:41.000 298 7804.97 894.63 54079.43 88888.00 2017-10-25 22:50:42.000 298 7804.56 894.83 54079.14 88888.00 2017-10-25 22:50:43.000 298 7804.14 894.96 54078.82 88888.00 2017-10-25 22:50:44.000 298 7803.72 895.00 54078.54 88888.00 2017-10-25 22:50:45.000 298 7803.29 894.96 54078.29 88888.00 2017-10-25 22:50:46.000 298 7802.85 894.87 54078.03 88888.00 2017-10-25 22:50:47.000 298 7802.39 894.73 54077.73 88888.00 2017-10-25 22:50:48.000 298 7801.91 894.53 54077.44 88888.00 2017-10-25 22:50:49.000 298 7801.46 894.24 54077.18 88888.00 2017-10-25 22:50:50.000 298 7801.05 893.87 54076.97 88888.00 2017-10-25 22:50:51.000 298 7800.68 893.39 54076.78 88888.00 2017-10-25 22:50:52.000 298 7800.34 892.85 54076.57 88888.00 2017-10-25 22:50:53.000 298 7800.06 892.34 54076.38 88888.00 2017-10-25 22:50:54.000 298 7799.84 891.87 54076.20 88888.00 2017-10-25 22:50:55.000 298 7799.67 891.42 54076.01 88888.00 2017-10-25 22:50:56.000 298 7799.52 891.05 54075.80 88888.00 2017-10-25 22:50:57.000 298 7799.42 890.74 54075.57 88888.00 2017-10-25 22:50:58.000 298 7799.36 890.45 54075.36 88888.00 2017-10-25 22:50:59.000 298 7799.29 890.19 54075.13 88888.00 2017-10-25 22:51:00.000 298 7799.21 889.95 54074.87 88888.00 2017-10-25 22:51:01.000 298 7799.10 889.69 54074.59 88888.00 2017-10-25 22:51:02.000 298 7798.95 889.40 54074.28 88888.00 2017-10-25 22:51:03.000 298 7798.77 889.10 54073.95 88888.00 2017-10-25 22:51:04.000 298 7798.58 888.86 54073.57 88888.00 2017-10-25 22:51:05.000 298 7798.37 888.67 54073.17 88888.00 2017-10-25 22:51:06.000 298 7798.15 888.52 54072.78 88888.00 2017-10-25 22:51:07.000 298 7797.96 888.40 54072.40 88888.00 2017-10-25 22:51:08.000 298 7797.79 888.29 54072.04 88888.00 2017-10-25 22:51:09.000 298 7797.61 888.18 54071.68 88888.00 2017-10-25 22:51:10.000 298 7797.42 888.04 54071.31 88888.00 2017-10-25 22:51:11.000 298 7797.25 887.86 54070.96 88888.00 2017-10-25 22:51:12.000 298 7797.08 887.69 54070.62 88888.00 2017-10-25 22:51:13.000 298 7796.92 887.57 54070.27 88888.00 2017-10-25 22:51:14.000 298 7796.81 887.45 54069.93 88888.00 2017-10-25 22:51:15.000 298 7796.71 887.28 54069.59 88888.00 2017-10-25 22:51:16.000 298 7796.57 887.05 54069.26 88888.00 2017-10-25 22:51:17.000 298 7796.42 886.73 54068.93 88888.00 2017-10-25 22:51:18.000 298 7796.26 886.36 54068.58 88888.00 2017-10-25 22:51:19.000 298 7796.09 885.97 54068.24 88888.00 2017-10-25 22:51:20.000 298 7795.90 885.55 54067.89 88888.00 2017-10-25 22:51:21.000 298 7795.69 885.14 54067.54 88888.00 2017-10-25 22:51:22.000 298 7795.45 884.79 54067.16 88888.00 2017-10-25 22:51:23.000 298 7795.19 884.45 54066.75 88888.00 2017-10-25 22:51:24.000 298 7794.85 884.08 54066.29 88888.00 2017-10-25 22:51:25.000 298 7794.39 883.66 54065.77 88888.00 2017-10-25 22:51:26.000 298 7793.82 883.21 54065.14 88888.00 2017-10-25 22:51:27.000 298 7793.13 882.73 54064.39 88888.00 2017-10-25 22:51:28.000 298 7792.35 882.25 54063.56 88888.00 2017-10-25 22:51:29.000 298 7791.57 881.82 54062.71 88888.00 2017-10-25 22:51:30.000 298 7790.88 881.51 54061.89 88888.00 2017-10-25 22:51:31.000 298 7790.29 881.37 54061.14 88888.00 2017-10-25 22:51:32.000 298 7789.82 881.41 54060.46 88888.00 2017-10-25 22:51:33.000 298 7789.43 881.57 54059.85 88888.00 2017-10-25 22:51:34.000 298 7789.09 881.82 54059.26 88888.00 2017-10-25 22:51:35.000 298 7788.78 882.12 54058.68 88888.00 2017-10-25 22:51:36.000 298 7788.46 882.45 54058.08 88888.00 2017-10-25 22:51:37.000 298 7788.10 882.78 54057.45 88888.00 2017-10-25 22:51:38.000 298 7787.72 883.11 54056.78 88888.00 2017-10-25 22:51:39.000 298 7787.37 883.43 54056.13 88888.00 2017-10-25 22:51:40.000 298 7787.12 883.78 54055.57 88888.00 2017-10-25 22:51:41.000 298 7786.95 884.16 54055.07 88888.00 2017-10-25 22:51:42.000 298 7786.83 884.49 54054.66 88888.00 2017-10-25 22:51:43.000 298 7786.78 884.73 54054.34 88888.00 2017-10-25 22:51:44.000 298 7786.79 884.89 54054.11 88888.00 2017-10-25 22:51:45.000 298 7786.84 884.99 54053.92 88888.00 2017-10-25 22:51:46.000 298 7786.93 885.05 54053.77 88888.00 2017-10-25 22:51:47.000 298 7787.02 885.09 54053.62 88888.00 2017-10-25 22:51:48.000 298 7787.06 885.15 54053.41 88888.00 2017-10-25 22:51:49.000 298 7787.03 885.22 54053.11 88888.00 2017-10-25 22:51:50.000 298 7786.90 885.27 54052.72 88888.00 2017-10-25 22:51:51.000 298 7786.69 885.29 54052.26 88888.00 2017-10-25 22:51:52.000 298 7786.46 885.24 54051.86 88888.00 2017-10-25 22:51:53.000 298 7786.31 885.15 54051.57 88888.00 2017-10-25 22:51:54.000 298 7786.23 885.03 54051.37 88888.00 2017-10-25 22:51:55.000 298 7786.22 884.92 54051.22 88888.00 2017-10-25 22:51:56.000 298 7786.24 884.81 54051.09 88888.00 2017-10-25 22:51:57.000 298 7786.29 884.73 54050.96 88888.00 2017-10-25 22:51:58.000 298 7786.30 884.64 54050.77 88888.00 2017-10-25 22:51:59.000 298 7786.29 884.56 54050.55 88888.00 2017-10-25 22:52:00.000 298 7786.31 884.49 54050.34 88888.00 2017-10-25 22:52:01.000 298 7786.41 884.49 54050.18 88888.00 2017-10-25 22:52:02.000 298 7786.60 884.47 54050.11 88888.00 2017-10-25 22:52:03.000 298 7786.89 884.27 54050.20 88888.00 2017-10-25 22:52:04.000 298 7787.27 883.84 54050.43 88888.00 2017-10-25 22:52:05.000 298 7787.71 883.19 54050.74 88888.00 2017-10-25 22:52:06.000 298 7788.16 882.42 54051.02 88888.00 2017-10-25 22:52:07.000 298 7788.59 881.72 54051.19 88888.00 2017-10-25 22:52:08.000 298 7788.99 881.19 54051.20 88888.00 2017-10-25 22:52:09.000 298 7789.32 880.79 54051.09 88888.00 2017-10-25 22:52:10.000 298 7789.64 880.46 54050.97 88888.00 2017-10-25 22:52:11.000 298 7789.99 880.20 54050.88 88888.00 2017-10-25 22:52:12.000 298 7790.29 879.99 54050.74 88888.00 2017-10-25 22:52:13.000 298 7790.46 879.84 54050.50 88888.00 2017-10-25 22:52:14.000 298 7790.56 879.73 54050.19 88888.00 2017-10-25 22:52:15.000 298 7790.60 879.65 54049.87 88888.00 2017-10-25 22:52:16.000 298 7790.59 879.63 54049.55 88888.00 2017-10-25 22:52:17.000 298 7790.60 879.69 54049.27 88888.00 2017-10-25 22:52:18.000 298 7790.63 879.81 54049.01 88888.00 2017-10-25 22:52:19.000 298 7790.66 879.96 54048.75 88888.00 2017-10-25 22:52:20.000 298 7790.67 880.15 54048.50 88888.00 2017-10-25 22:52:21.000 298 7790.70 880.36 54048.30 88888.00 2017-10-25 22:52:22.000 298 7790.76 880.54 54048.17 88888.00 2017-10-25 22:52:23.000 298 7790.85 880.69 54048.10 88888.00 2017-10-25 22:52:24.000 298 7790.96 880.77 54048.06 88888.00 2017-10-25 22:52:25.000 298 7791.08 880.76 54048.04 88888.00 2017-10-25 22:52:26.000 298 7791.24 880.61 54048.08 88888.00 2017-10-25 22:52:27.000 298 7791.43 880.31 54048.19 88888.00 2017-10-25 22:52:28.000 298 7791.66 879.90 54048.34 88888.00 2017-10-25 22:52:29.000 298 7791.95 879.40 54048.56 88888.00 2017-10-25 22:52:30.000 298 7792.29 878.84 54048.86 88888.00 2017-10-25 22:52:31.000 298 7792.70 878.23 54049.20 88888.00 2017-10-25 22:52:32.000 298 7793.14 877.63 54049.55 88888.00 2017-10-25 22:52:33.000 298 7793.57 877.08 54049.85 88888.00 2017-10-25 22:52:34.000 298 7794.03 876.54 54050.12 88888.00 2017-10-25 22:52:35.000 298 7794.52 875.98 54050.40 88888.00 2017-10-25 22:52:36.000 298 7795.02 875.41 54050.69 88888.00 2017-10-25 22:52:37.000 298 7795.50 874.84 54050.93 88888.00 2017-10-25 22:52:38.000 298 7795.89 874.33 54051.07 88888.00 2017-10-25 22:52:39.000 298 7796.20 873.92 54051.10 88888.00 2017-10-25 22:52:40.000 298 7796.48 873.56 54051.07 88888.00 2017-10-25 22:52:41.000 298 7796.74 873.18 54051.06 88888.00 2017-10-25 22:52:42.000 298 7797.02 872.84 54051.07 88888.00 2017-10-25 22:52:43.000 298 7797.29 872.56 54051.07 88888.00 2017-10-25 22:52:44.000 298 7797.52 872.29 54051.02 88888.00 2017-10-25 22:52:45.000 298 7797.71 872.04 54050.95 88888.00 2017-10-25 22:52:46.000 298 7797.89 871.82 54050.92 88888.00 2017-10-25 22:52:47.000 298 7798.08 871.63 54050.89 88888.00 2017-10-25 22:52:48.000 298 7798.29 871.43 54050.87 88888.00 2017-10-25 22:52:49.000 298 7798.47 871.22 54050.88 88888.00 2017-10-25 22:52:50.000 298 7798.64 871.07 54050.86 88888.00 2017-10-25 22:52:51.000 298 7798.81 870.97 54050.82 88888.00 2017-10-25 22:52:52.000 298 7798.96 870.87 54050.79 88888.00 2017-10-25 22:52:53.000 298 7799.09 870.75 54050.77 88888.00 2017-10-25 22:52:54.000 298 7799.18 870.58 54050.72 88888.00 2017-10-25 22:52:55.000 298 7799.25 870.40 54050.66 88888.00 2017-10-25 22:52:56.000 298 7799.28 870.25 54050.58 88888.00 2017-10-25 22:52:57.000 298 7799.29 870.11 54050.51 88888.00 2017-10-25 22:52:58.000 298 7799.30 869.95 54050.47 88888.00 2017-10-25 22:52:59.000 298 7799.32 869.74 54050.49 88888.00 2017-10-25 22:53:00.000 298 7799.36 869.46 54050.55 88888.00 2017-10-25 22:53:01.000 298 7799.43 869.13 54050.65 88888.00 2017-10-25 22:53:02.000 298 7799.54 868.79 54050.78 88888.00 2017-10-25 22:53:03.000 298 7799.68 868.50 54050.96 88888.00 2017-10-25 22:53:04.000 298 7799.85 868.23 54051.15 88888.00 2017-10-25 22:53:05.000 298 7800.07 868.00 54051.35 88888.00 2017-10-25 22:53:06.000 298 7800.30 867.78 54051.57 88888.00 2017-10-25 22:53:07.000 298 7800.53 867.58 54051.80 88888.00 2017-10-25 22:53:08.000 298 7800.76 867.40 54052.05 88888.00 2017-10-25 22:53:09.000 298 7800.99 867.22 54052.30 88888.00 2017-10-25 22:53:10.000 298 7801.21 867.00 54052.57 88888.00 2017-10-25 22:53:11.000 298 7801.41 866.73 54052.86 88888.00 2017-10-25 22:53:12.000 298 7801.62 866.40 54053.17 88888.00 2017-10-25 22:53:13.000 298 7801.85 865.99 54053.52 88888.00 2017-10-25 22:53:14.000 298 7802.12 865.53 54053.91 88888.00 2017-10-25 22:53:15.000 298 7802.40 865.05 54054.32 88888.00 2017-10-25 22:53:16.000 298 7802.68 864.54 54054.73 88888.00 2017-10-25 22:53:17.000 298 7802.96 863.98 54055.13 88888.00 2017-10-25 22:53:18.000 298 7803.24 863.37 54055.54 88888.00 2017-10-25 22:53:19.000 298 7803.50 862.70 54055.93 88888.00 2017-10-25 22:53:20.000 298 7803.77 862.00 54056.34 88888.00 2017-10-25 22:53:21.000 298 7804.05 861.33 54056.73 88888.00 2017-10-25 22:53:22.000 298 7804.33 860.71 54057.12 88888.00 2017-10-25 22:53:23.000 298 7804.63 860.12 54057.49 88888.00 2017-10-25 22:53:24.000 298 7804.93 859.54 54057.86 88888.00 2017-10-25 22:53:25.000 298 7805.23 858.98 54058.21 88888.00 2017-10-25 22:53:26.000 298 7805.54 858.47 54058.55 88888.00 2017-10-25 22:53:27.000 298 7805.88 858.04 54058.92 88888.00 2017-10-25 22:53:28.000 298 7806.24 857.68 54059.28 88888.00 2017-10-25 22:53:29.000 298 7806.62 857.42 54059.61 88888.00 2017-10-25 22:53:30.000 298 7807.02 857.22 54059.94 88888.00 2017-10-25 22:53:31.000 298 7807.45 857.07 54060.30 88888.00 2017-10-25 22:53:32.000 298 7807.89 856.97 54060.66 88888.00 2017-10-25 22:53:33.000 298 7808.33 856.93 54061.01 88888.00 2017-10-25 22:53:34.000 298 7808.75 856.92 54061.34 88888.00 2017-10-25 22:53:35.000 298 7809.15 856.94 54061.65 88888.00 2017-10-25 22:53:36.000 298 7809.54 857.03 54061.93 88888.00 2017-10-25 22:53:37.000 298 7809.91 857.19 54062.18 88888.00 2017-10-25 22:53:38.000 298 7810.24 857.38 54062.40 88888.00 2017-10-25 22:53:39.000 298 7810.57 857.59 54062.62 88888.00 2017-10-25 22:53:40.000 298 7810.93 857.80 54062.88 88888.00 2017-10-25 22:53:41.000 298 7811.32 857.97 54063.20 88888.00 2017-10-25 22:53:42.000 298 7811.73 858.09 54063.58 88888.00 2017-10-25 22:53:43.000 298 7812.19 858.14 54064.01 88888.00 2017-10-25 22:53:44.000 298 7812.67 858.15 54064.46 88888.00 2017-10-25 22:53:45.000 298 7813.16 858.13 54064.94 88888.00 2017-10-25 22:53:46.000 298 7813.70 858.00 54065.49 88888.00 2017-10-25 22:53:47.000 298 7814.28 857.70 54066.12 88888.00 2017-10-25 22:53:48.000 298 7814.88 857.26 54066.80 88888.00 2017-10-25 22:53:49.000 298 7815.47 856.77 54067.45 88888.00 2017-10-25 22:53:50.000 298 7816.07 856.31 54068.05 88888.00 2017-10-25 22:53:51.000 298 7816.69 855.87 54068.63 88888.00 2017-10-25 22:53:52.000 298 7817.31 855.43 54069.22 88888.00 2017-10-25 22:53:53.000 298 7817.96 854.97 54069.84 88888.00 2017-10-25 22:53:54.000 298 7818.64 854.53 54070.43 88888.00 2017-10-25 22:53:55.000 298 7819.35 854.11 54071.03 88888.00 2017-10-25 22:53:56.000 298 7820.08 853.65 54071.67 88888.00 2017-10-25 22:53:57.000 298 7820.83 853.14 54072.34 88888.00 2017-10-25 22:53:58.000 298 7821.59 852.64 54072.99 88888.00 2017-10-25 22:53:59.000 298 7822.33 852.19 54073.59 88888.00 2017-10-25 22:54:00.000 298 7823.08 851.79 54074.14 88888.00 2017-10-25 22:54:01.000 298 7823.82 851.45 54074.66 88888.00 2017-10-25 22:54:02.000 298 7824.51 851.21 54075.09 88888.00 2017-10-25 22:54:03.000 298 7825.10 851.15 54075.37 88888.00 2017-10-25 22:54:04.000 298 7825.61 851.28 54075.50 88888.00 2017-10-25 22:54:05.000 298 7826.06 851.60 54075.52 88888.00 2017-10-25 22:54:06.000 298 7826.43 852.06 54075.51 88888.00 2017-10-25 22:54:07.000 298 7826.78 852.62 54075.50 88888.00 2017-10-25 22:54:08.000 298 7827.13 853.22 54075.52 88888.00 2017-10-25 22:54:09.000 298 7827.47 853.86 54075.55 88888.00 2017-10-25 22:54:10.000 298 7827.80 854.57 54075.60 88888.00 2017-10-25 22:54:11.000 298 7828.13 855.34 54075.67 88888.00 2017-10-25 22:54:12.000 298 7828.47 856.16 54075.75 88888.00 2017-10-25 22:54:13.000 298 7828.82 857.06 54075.85 88888.00 2017-10-25 22:54:14.000 298 7829.19 857.99 54075.99 88888.00 2017-10-25 22:54:15.000 298 7829.61 858.93 54076.20 88888.00 2017-10-25 22:54:16.000 298 7830.08 859.88 54076.48 88888.00 2017-10-25 22:54:17.000 298 7830.58 860.81 54076.80 88888.00 2017-10-25 22:54:18.000 298 7831.07 861.68 54077.14 88888.00 2017-10-25 22:54:19.000 298 7831.56 862.50 54077.51 88888.00 2017-10-25 22:54:20.000 298 7832.06 863.25 54077.91 88888.00 2017-10-25 22:54:21.000 298 7832.53 863.93 54078.29 88888.00 2017-10-25 22:54:22.000 298 7832.99 864.56 54078.64 88888.00 2017-10-25 22:54:23.000 298 7833.41 865.18 54078.95 88888.00 2017-10-25 22:54:24.000 298 7833.77 865.79 54079.23 88888.00 2017-10-25 22:54:25.000 298 7834.09 866.38 54079.45 88888.00 2017-10-25 22:54:26.000 298 7834.37 866.95 54079.65 88888.00 2017-10-25 22:54:27.000 298 7834.61 867.49 54079.85 88888.00 2017-10-25 22:54:28.000 298 7834.85 868.00 54080.05 88888.00 2017-10-25 22:54:29.000 298 7835.10 868.50 54080.25 88888.00 2017-10-25 22:54:30.000 298 7835.37 869.02 54080.47 88888.00 2017-10-25 22:54:31.000 298 7835.65 869.59 54080.69 88888.00 2017-10-25 22:54:32.000 298 7835.90 870.21 54080.86 88888.00 2017-10-25 22:54:33.000 298 7836.14 870.87 54081.00 88888.00 2017-10-25 22:54:34.000 298 7836.38 871.55 54081.16 88888.00 2017-10-25 22:54:35.000 298 7836.61 872.27 54081.31 88888.00 2017-10-25 22:54:36.000 298 7836.81 872.95 54081.43 88888.00 2017-10-25 22:54:37.000 298 7836.98 873.56 54081.54 88888.00 2017-10-25 22:54:38.000 298 7837.10 874.08 54081.63 88888.00 2017-10-25 22:54:39.000 298 7837.19 874.54 54081.71 88888.00 2017-10-25 22:54:40.000 298 7837.24 874.98 54081.77 88888.00 2017-10-25 22:54:41.000 298 7837.26 875.39 54081.81 88888.00 2017-10-25 22:54:42.000 298 7837.27 875.80 54081.84 88888.00 2017-10-25 22:54:43.000 298 7837.26 876.23 54081.84 88888.00 2017-10-25 22:54:44.000 298 7837.26 876.72 54081.82 88888.00 2017-10-25 22:54:45.000 298 7837.27 877.25 54081.82 88888.00 2017-10-25 22:54:46.000 298 7837.31 877.81 54081.84 88888.00 2017-10-25 22:54:47.000 298 7837.36 878.42 54081.87 88888.00 2017-10-25 22:54:48.000 298 7837.45 879.11 54081.90 88888.00 2017-10-25 22:54:49.000 298 7837.55 879.89 54081.94 88888.00 2017-10-25 22:54:50.000 298 7837.64 880.72 54081.98 88888.00 2017-10-25 22:54:51.000 298 7837.72 881.57 54082.02 88888.00 2017-10-25 22:54:52.000 298 7837.79 882.41 54082.07 88888.00 2017-10-25 22:54:53.000 298 7837.84 883.23 54082.14 88888.00 2017-10-25 22:54:54.000 298 7837.88 884.00 54082.22 88888.00 2017-10-25 22:54:55.000 298 7837.88 884.68 54082.31 88888.00 2017-10-25 22:54:56.000 298 7837.86 885.28 54082.39 88888.00 2017-10-25 22:54:57.000 298 7837.82 885.82 54082.47 88888.00 2017-10-25 22:54:58.000 298 7837.75 886.31 54082.57 88888.00 2017-10-25 22:54:59.000 298 7837.68 886.81 54082.66 88888.00 2017-10-25 22:55:00.000 298 7837.61 887.32 54082.76 88888.00 2017-10-25 22:55:01.000 298 7837.54 887.86 54082.85 88888.00 2017-10-25 22:55:02.000 298 7837.49 888.41 54082.94 88888.00 2017-10-25 22:55:03.000 298 7837.42 888.98 54083.02 88888.00 2017-10-25 22:55:04.000 298 7837.34 889.59 54083.07 88888.00 2017-10-25 22:55:05.000 298 7837.25 890.22 54083.13 88888.00 2017-10-25 22:55:06.000 298 7837.13 890.86 54083.19 88888.00 2017-10-25 22:55:07.000 298 7837.01 891.54 54083.24 88888.00 2017-10-25 22:55:08.000 298 7836.89 892.25 54083.30 88888.00 2017-10-25 22:55:09.000 298 7836.77 892.97 54083.34 88888.00 2017-10-25 22:55:10.000 298 7836.66 893.71 54083.38 88888.00 2017-10-25 22:55:11.000 298 7836.55 894.46 54083.43 88888.00 2017-10-25 22:55:12.000 298 7836.44 895.21 54083.48 88888.00 2017-10-25 22:55:13.000 298 7836.33 895.95 54083.56 88888.00 2017-10-25 22:55:14.000 298 7836.21 896.69 54083.68 88888.00 2017-10-25 22:55:15.000 298 7836.08 897.42 54083.80 88888.00 2017-10-25 22:55:16.000 298 7835.97 898.14 54083.93 88888.00 2017-10-25 22:55:17.000 298 7835.85 898.84 54084.03 88888.00 2017-10-25 22:55:18.000 298 7835.70 899.50 54084.10 88888.00 2017-10-25 22:55:19.000 298 7835.55 900.13 54084.19 88888.00 2017-10-25 22:55:20.000 298 7835.39 900.74 54084.30 88888.00 2017-10-25 22:55:21.000 298 7835.21 901.31 54084.41 88888.00 2017-10-25 22:55:22.000 298 7835.02 901.82 54084.53 88888.00 2017-10-25 22:55:23.000 298 7834.80 902.32 54084.64 88888.00 2017-10-25 22:55:24.000 298 7834.58 902.80 54084.74 88888.00 2017-10-25 22:55:25.000 298 7834.38 903.27 54084.87 88888.00 2017-10-25 22:55:26.000 298 7834.20 903.73 54085.02 88888.00 2017-10-25 22:55:27.000 298 7834.04 904.19 54085.17 88888.00 2017-10-25 22:55:28.000 298 7833.88 904.67 54085.33 88888.00 2017-10-25 22:55:29.000 298 7833.74 905.13 54085.50 88888.00 2017-10-25 22:55:30.000 298 7833.61 905.58 54085.69 88888.00 2017-10-25 22:55:31.000 298 7833.46 906.06 54085.88 88888.00 2017-10-25 22:55:32.000 298 7833.31 906.57 54086.05 88888.00 2017-10-25 22:55:33.000 298 7833.19 907.04 54086.24 88888.00 2017-10-25 22:55:34.000 298 7833.09 907.47 54086.46 88888.00 2017-10-25 22:55:35.000 298 7832.99 907.90 54086.69 88888.00 2017-10-25 22:55:36.000 298 7832.89 908.30 54086.93 88888.00 2017-10-25 22:55:37.000 298 7832.82 908.64 54087.19 88888.00 2017-10-25 22:55:38.000 298 7832.75 908.94 54087.46 88888.00 2017-10-25 22:55:39.000 298 7832.68 909.25 54087.75 88888.00 2017-10-25 22:55:40.000 298 7832.64 909.57 54088.03 88888.00 2017-10-25 22:55:41.000 298 7832.65 909.90 54088.35 88888.00 2017-10-25 22:55:42.000 298 7832.67 910.23 54088.69 88888.00 2017-10-25 22:55:43.000 298 7832.70 910.57 54089.02 88888.00 2017-10-25 22:55:44.000 298 7832.74 910.93 54089.34 88888.00 2017-10-25 22:55:45.000 298 7832.80 911.27 54089.70 88888.00 2017-10-25 22:55:46.000 298 7832.86 911.58 54090.05 88888.00 2017-10-25 22:55:47.000 298 7832.93 911.88 54090.39 88888.00 2017-10-25 22:55:48.000 298 7832.99 912.16 54090.74 88888.00 2017-10-25 22:55:49.000 298 7833.06 912.43 54091.11 88888.00 2017-10-25 22:55:50.000 298 7833.12 912.68 54091.47 88888.00 2017-10-25 22:55:51.000 298 7833.20 912.91 54091.82 88888.00 2017-10-25 22:55:52.000 298 7833.28 913.16 54092.16 88888.00 2017-10-25 22:55:53.000 298 7833.36 913.40 54092.49 88888.00 2017-10-25 22:55:54.000 298 7833.44 913.66 54092.82 88888.00 2017-10-25 22:55:55.000 298 7833.52 913.93 54093.16 88888.00 2017-10-25 22:55:56.000 298 7833.61 914.21 54093.49 88888.00 2017-10-25 22:55:57.000 298 7833.71 914.51 54093.82 88888.00 2017-10-25 22:55:58.000 298 7833.83 914.81 54094.16 88888.00 2017-10-25 22:55:59.000 298 7833.96 915.14 54094.48 88888.00 2017-10-25 22:56:00.000 298 7834.11 915.49 54094.82 88888.00 2017-10-25 22:56:01.000 298 7834.24 915.82 54095.15 88888.00 2017-10-25 22:56:02.000 298 7834.38 916.18 54095.49 88888.00 2017-10-25 22:56:03.000 298 7834.53 916.53 54095.84 88888.00 2017-10-25 22:56:04.000 298 7834.70 916.87 54096.20 88888.00 2017-10-25 22:56:05.000 298 7834.91 917.21 54096.56 88888.00 2017-10-25 22:56:06.000 298 7835.12 917.58 54096.94 88888.00 2017-10-25 22:56:07.000 298 7835.34 917.93 54097.32 88888.00 2017-10-25 22:56:08.000 298 7835.57 918.29 54097.70 88888.00 2017-10-25 22:56:09.000 298 7835.79 918.65 54098.09 88888.00 2017-10-25 22:56:10.000 298 7836.03 919.01 54098.49 88888.00 2017-10-25 22:56:11.000 298 7836.31 919.38 54098.90 88888.00 2017-10-25 22:56:12.000 298 7836.63 919.75 54099.32 88888.00 2017-10-25 22:56:13.000 298 7836.98 920.15 54099.78 88888.00 2017-10-25 22:56:14.000 298 7837.34 920.59 54100.23 88888.00 2017-10-25 22:56:15.000 298 7837.69 921.01 54100.66 88888.00 2017-10-25 22:56:16.000 298 7838.03 921.42 54101.08 88888.00 2017-10-25 22:56:17.000 298 7838.37 921.85 54101.50 88888.00 2017-10-25 22:56:18.000 298 7838.71 922.29 54101.89 88888.00 2017-10-25 22:56:19.000 298 7839.04 922.72 54102.27 88888.00 2017-10-25 22:56:20.000 298 7839.35 923.17 54102.65 88888.00 2017-10-25 22:56:21.000 298 7839.65 923.61 54103.04 88888.00 2017-10-25 22:56:22.000 298 7839.96 924.05 54103.41 88888.00 2017-10-25 22:56:23.000 298 7840.26 924.48 54103.78 88888.00 2017-10-25 22:56:24.000 298 7840.57 924.91 54104.14 88888.00 2017-10-25 22:56:25.000 298 7840.88 925.34 54104.50 88888.00 2017-10-25 22:56:26.000 298 7841.18 925.77 54104.87 88888.00 2017-10-25 22:56:27.000 298 7841.50 926.21 54105.23 88888.00 2017-10-25 22:56:28.000 298 7841.84 926.68 54105.59 88888.00 2017-10-25 22:56:29.000 298 7842.19 927.16 54105.96 88888.00 2017-10-25 22:56:30.000 298 7842.55 927.63 54106.35 88888.00 2017-10-25 22:56:31.000 298 7842.91 928.08 54106.74 88888.00 2017-10-25 22:56:32.000 298 7843.29 928.51 54107.14 88888.00 2017-10-25 22:56:33.000 298 7843.71 928.97 54107.57 88888.00 2017-10-25 22:56:34.000 298 7844.15 929.44 54107.99 88888.00 2017-10-25 22:56:35.000 298 7844.62 929.94 54108.43 88888.00 2017-10-25 22:56:36.000 298 7845.08 930.44 54108.85 88888.00 2017-10-25 22:56:37.000 298 7845.52 930.92 54109.25 88888.00 2017-10-25 22:56:38.000 298 7845.96 931.40 54109.66 88888.00 2017-10-25 22:56:39.000 298 7846.40 931.85 54110.05 88888.00 2017-10-25 22:56:40.000 298 7846.81 932.27 54110.42 88888.00 2017-10-25 22:56:41.000 298 7847.22 932.69 54110.79 88888.00 2017-10-25 22:56:42.000 298 7847.63 933.08 54111.16 88888.00 2017-10-25 22:56:43.000 298 7848.03 933.45 54111.53 88888.00 2017-10-25 22:56:44.000 298 7848.44 933.79 54111.91 88888.00 2017-10-25 22:56:45.000 298 7848.85 934.12 54112.29 88888.00 2017-10-25 22:56:46.000 298 7849.24 934.42 54112.65 88888.00 2017-10-25 22:56:47.000 298 7849.62 934.69 54113.00 88888.00 2017-10-25 22:56:48.000 298 7849.99 934.96 54113.33 88888.00 2017-10-25 22:56:49.000 298 7850.36 935.23 54113.64 88888.00 2017-10-25 22:56:50.000 298 7850.72 935.46 54113.94 88888.00 2017-10-25 22:56:51.000 298 7851.05 935.68 54114.23 88888.00 2017-10-25 22:56:52.000 298 7851.37 935.87 54114.53 88888.00 2017-10-25 22:56:53.000 298 7851.69 936.03 54114.83 88888.00 2017-10-25 22:56:54.000 298 7852.01 936.17 54115.12 88888.00 2017-10-25 22:56:55.000 298 7852.32 936.34 54115.42 88888.00 2017-10-25 22:56:56.000 298 7852.66 936.51 54115.71 88888.00 2017-10-25 22:56:57.000 298 7852.99 936.64 54116.00 88888.00 2017-10-25 22:56:58.000 298 7853.29 936.78 54116.28 88888.00 2017-10-25 22:56:59.000 298 7853.61 936.93 54116.54 88888.00 2017-10-25 22:57:00.000 298 7853.93 937.08 54116.79 88888.00 2017-10-25 22:57:01.000 298 7854.23 937.23 54117.03 88888.00 2017-10-25 22:57:02.000 298 7854.53 937.40 54117.27 88888.00 2017-10-25 22:57:03.000 298 7854.82 937.52 54117.52 88888.00 2017-10-25 22:57:04.000 298 7855.10 937.62 54117.75 88888.00 2017-10-25 22:57:05.000 298 7855.36 937.71 54117.98 88888.00 2017-10-25 22:57:06.000 298 7855.60 937.77 54118.20 88888.00 2017-10-25 22:57:07.000 298 7855.84 937.82 54118.42 88888.00 2017-10-25 22:57:08.000 298 7856.08 937.85 54118.64 88888.00 2017-10-25 22:57:09.000 298 7856.30 937.87 54118.86 88888.00 2017-10-25 22:57:10.000 298 7856.54 937.87 54119.07 88888.00 2017-10-25 22:57:11.000 298 7856.77 937.85 54119.28 88888.00 2017-10-25 22:57:12.000 298 7856.99 937.83 54119.50 88888.00 2017-10-25 22:57:13.000 298 7857.21 937.81 54119.69 88888.00 2017-10-25 22:57:14.000 298 7857.41 937.76 54119.86 88888.00 2017-10-25 22:57:15.000 298 7857.58 937.70 54120.03 88888.00 2017-10-25 22:57:16.000 298 7857.75 937.65 54120.20 88888.00 2017-10-25 22:57:17.000 298 7857.92 937.59 54120.36 88888.00 2017-10-25 22:57:18.000 298 7858.07 937.51 54120.52 88888.00 2017-10-25 22:57:19.000 298 7858.22 937.44 54120.68 88888.00 2017-10-25 22:57:20.000 298 7858.35 937.36 54120.82 88888.00 2017-10-25 22:57:21.000 298 7858.48 937.28 54120.95 88888.00 2017-10-25 22:57:22.000 298 7858.60 937.17 54121.07 88888.00 2017-10-25 22:57:23.000 298 7858.70 937.03 54121.18 88888.00 2017-10-25 22:57:24.000 298 7858.79 936.89 54121.29 88888.00 2017-10-25 22:57:25.000 298 7858.87 936.74 54121.41 88888.00 2017-10-25 22:57:26.000 298 7858.94 936.57 54121.51 88888.00 2017-10-25 22:57:27.000 298 7859.00 936.37 54121.58 88888.00 2017-10-25 22:57:28.000 298 7859.02 936.18 54121.63 88888.00 2017-10-25 22:57:29.000 298 7859.02 935.96 54121.66 88888.00 2017-10-25 22:57:30.000 298 7858.99 935.70 54121.67 88888.00 2017-10-25 22:57:31.000 298 7858.94 935.43 54121.68 88888.00 2017-10-25 22:57:32.000 298 7858.88 935.12 54121.69 88888.00 2017-10-25 22:57:33.000 298 7858.82 934.79 54121.70 88888.00 2017-10-25 22:57:34.000 298 7858.75 934.45 54121.70 88888.00 2017-10-25 22:57:35.000 298 7858.68 934.11 54121.70 88888.00 2017-10-25 22:57:36.000 298 7858.60 933.75 54121.68 88888.00 2017-10-25 22:57:37.000 298 7858.52 933.41 54121.65 88888.00 2017-10-25 22:57:38.000 298 7858.41 933.08 54121.61 88888.00 2017-10-25 22:57:39.000 298 7858.27 932.73 54121.53 88888.00 2017-10-25 22:57:40.000 298 7858.14 932.40 54121.44 88888.00 2017-10-25 22:57:41.000 298 7858.02 932.08 54121.36 88888.00 2017-10-25 22:57:42.000 298 7857.89 931.79 54121.27 88888.00 2017-10-25 22:57:43.000 298 7857.75 931.52 54121.14 88888.00 2017-10-25 22:57:44.000 298 7857.58 931.26 54120.98 88888.00 2017-10-25 22:57:45.000 298 7857.39 931.00 54120.82 88888.00 2017-10-25 22:57:46.000 298 7857.20 930.74 54120.68 88888.00 2017-10-25 22:57:47.000 298 7857.01 930.51 54120.54 88888.00 2017-10-25 22:57:48.000 298 7856.83 930.29 54120.40 88888.00 2017-10-25 22:57:49.000 298 7856.64 930.06 54120.25 88888.00 2017-10-25 22:57:50.000 298 7856.42 929.85 54120.05 88888.00 2017-10-25 22:57:51.000 298 7856.18 929.65 54119.82 88888.00 2017-10-25 22:57:52.000 298 7855.95 929.44 54119.60 88888.00 2017-10-25 22:57:53.000 298 7855.72 929.23 54119.41 88888.00 2017-10-25 22:57:54.000 298 7855.52 929.04 54119.27 88888.00 2017-10-25 22:57:55.000 298 7855.33 928.85 54119.14 88888.00 2017-10-25 22:57:56.000 298 7855.14 928.67 54119.00 88888.00 2017-10-25 22:57:57.000 298 7854.94 928.47 54118.83 88888.00 2017-10-25 22:57:58.000 298 7854.75 928.28 54118.65 88888.00 2017-10-25 22:57:59.000 298 7854.55 928.10 54118.48 88888.00 2017-10-25 22:58:00.000 298 7854.36 927.91 54118.30 88888.00 2017-10-25 22:58:01.000 298 7854.17 927.70 54118.12 88888.00 2017-10-25 22:58:02.000 298 7853.97 927.49 54117.96 88888.00 2017-10-25 22:58:03.000 298 7853.76 927.27 54117.80 88888.00 2017-10-25 22:58:04.000 298 7853.59 927.06 54117.66 88888.00 2017-10-25 22:58:05.000 298 7853.44 926.86 54117.54 88888.00 2017-10-25 22:58:06.000 298 7853.29 926.67 54117.41 88888.00 2017-10-25 22:58:07.000 298 7853.13 926.45 54117.28 88888.00 2017-10-25 22:58:08.000 298 7852.99 926.25 54117.16 88888.00 2017-10-25 22:58:09.000 298 7852.88 926.07 54117.05 88888.00 2017-10-25 22:58:10.000 298 7852.77 925.89 54116.95 88888.00 2017-10-25 22:58:11.000 298 7852.65 925.68 54116.84 88888.00 2017-10-25 22:58:12.000 298 7852.55 925.50 54116.75 88888.00 2017-10-25 22:58:13.000 298 7852.48 925.31 54116.68 88888.00 2017-10-25 22:58:14.000 298 7852.42 925.10 54116.64 88888.00 2017-10-25 22:58:15.000 298 7852.35 924.86 54116.59 88888.00 2017-10-25 22:58:16.000 298 7852.31 924.64 54116.54 88888.00 2017-10-25 22:58:17.000 298 7852.28 924.43 54116.51 88888.00 2017-10-25 22:58:18.000 298 7852.25 924.21 54116.47 88888.00 2017-10-25 22:58:19.000 298 7852.23 924.01 54116.45 88888.00 2017-10-25 22:58:20.000 298 7852.23 923.81 54116.44 88888.00 2017-10-25 22:58:21.000 298 7852.25 923.62 54116.45 88888.00 2017-10-25 22:58:22.000 298 7852.29 923.45 54116.46 88888.00 2017-10-25 22:58:23.000 298 7852.36 923.29 54116.48 88888.00 2017-10-25 22:58:24.000 298 7852.44 923.14 54116.50 88888.00 2017-10-25 22:58:25.000 298 7852.52 922.99 54116.54 88888.00 2017-10-25 22:58:26.000 298 7852.62 922.84 54116.61 88888.00 2017-10-25 22:58:27.000 298 7852.73 922.69 54116.68 88888.00 2017-10-25 22:58:28.000 298 7852.83 922.54 54116.73 88888.00 2017-10-25 22:58:29.000 298 7852.93 922.41 54116.79 88888.00 2017-10-25 22:58:30.000 298 7853.05 922.29 54116.84 88888.00 2017-10-25 22:58:31.000 298 7853.17 922.18 54116.89 88888.00 2017-10-25 22:58:32.000 298 7853.28 922.04 54116.96 88888.00 2017-10-25 22:58:33.000 298 7853.38 921.90 54117.02 88888.00 2017-10-25 22:58:34.000 298 7853.48 921.76 54117.05 88888.00 2017-10-25 22:58:35.000 298 7853.60 921.63 54117.08 88888.00 2017-10-25 22:58:36.000 298 7853.71 921.50 54117.14 88888.00 2017-10-25 22:58:37.000 298 7853.82 921.36 54117.18 88888.00 2017-10-25 22:58:38.000 298 7853.94 921.22 54117.21 88888.00 2017-10-25 22:58:39.000 298 7854.05 921.08 54117.26 88888.00 2017-10-25 22:58:40.000 298 7854.16 920.98 54117.31 88888.00 2017-10-25 22:58:41.000 298 7854.29 920.88 54117.35 88888.00 2017-10-25 22:58:42.000 298 7854.42 920.79 54117.40 88888.00 2017-10-25 22:58:43.000 298 7854.54 920.70 54117.45 88888.00 2017-10-25 22:58:44.000 298 7854.67 920.62 54117.49 88888.00 2017-10-25 22:58:45.000 298 7854.79 920.53 54117.53 88888.00 2017-10-25 22:58:46.000 298 7854.93 920.46 54117.58 88888.00 2017-10-25 22:58:47.000 298 7855.06 920.40 54117.61 88888.00 2017-10-25 22:58:48.000 298 7855.18 920.33 54117.62 88888.00 2017-10-25 22:58:49.000 298 7855.31 920.27 54117.64 88888.00 2017-10-25 22:58:50.000 298 7855.43 920.21 54117.68 88888.00 2017-10-25 22:58:51.000 298 7855.56 920.16 54117.71 88888.00 2017-10-25 22:58:52.000 298 7855.71 920.12 54117.75 88888.00 2017-10-25 22:58:53.000 298 7855.87 920.06 54117.79 88888.00 2017-10-25 22:58:54.000 298 7856.01 920.01 54117.82 88888.00 2017-10-25 22:58:55.000 298 7856.15 919.96 54117.86 88888.00 2017-10-25 22:58:56.000 298 7856.30 919.91 54117.88 88888.00 2017-10-25 22:58:57.000 298 7856.45 919.90 54117.89 88888.00 2017-10-25 22:58:58.000 298 7856.61 919.87 54117.91 88888.00 2017-10-25 22:58:59.000 298 7856.76 919.84 54117.92 88888.00 2017-10-25 22:59:00.000 298 7856.90 919.82 54117.93 88888.00 2017-10-25 22:59:01.000 298 7857.03 919.77 54117.94 88888.00 2017-10-25 22:59:02.000 298 7857.16 919.71 54117.93 88888.00 2017-10-25 22:59:03.000 298 7857.27 919.65 54117.92 88888.00 2017-10-25 22:59:04.000 298 7857.39 919.60 54117.90 88888.00 2017-10-25 22:59:05.000 298 7857.50 919.54 54117.87 88888.00 2017-10-25 22:59:06.000 298 7857.62 919.48 54117.86 88888.00 2017-10-25 22:59:07.000 298 7857.74 919.44 54117.86 88888.00 2017-10-25 22:59:08.000 298 7857.86 919.40 54117.84 88888.00 2017-10-25 22:59:09.000 298 7857.98 919.37 54117.80 88888.00 2017-10-25 22:59:10.000 298 7858.08 919.34 54117.75 88888.00 2017-10-25 22:59:11.000 298 7858.16 919.31 54117.69 88888.00 2017-10-25 22:59:12.000 298 7858.24 919.27 54117.62 88888.00 2017-10-25 22:59:13.000 298 7858.30 919.22 54117.54 88888.00 2017-10-25 22:59:14.000 298 7858.38 919.18 54117.46 88888.00 2017-10-25 22:59:15.000 298 7858.45 919.17 54117.37 88888.00 2017-10-25 22:59:16.000 298 7858.50 919.19 54117.27 88888.00 2017-10-25 22:59:17.000 298 7858.55 919.19 54117.16 88888.00 2017-10-25 22:59:18.000 298 7858.59 919.17 54117.05 88888.00 2017-10-25 22:59:19.000 298 7858.64 919.17 54116.94 88888.00 2017-10-25 22:59:20.000 298 7858.68 919.16 54116.84 88888.00 2017-10-25 22:59:21.000 298 7858.73 919.11 54116.72 88888.00 2017-10-25 22:59:22.000 298 7858.76 919.10 54116.58 88888.00 2017-10-25 22:59:23.000 298 7858.79 919.11 54116.44 88888.00 2017-10-25 22:59:24.000 298 7858.80 919.11 54116.28 88888.00 2017-10-25 22:59:25.000 298 7858.79 919.12 54116.11 88888.00 2017-10-25 22:59:26.000 298 7858.80 919.15 54115.93 88888.00 2017-10-25 22:59:27.000 298 7858.80 919.17 54115.75 88888.00 2017-10-25 22:59:28.000 298 7858.79 919.19 54115.57 88888.00 2017-10-25 22:59:29.000 298 7858.78 919.22 54115.39 88888.00 2017-10-25 22:59:30.000 298 7858.77 919.23 54115.20 88888.00 2017-10-25 22:59:31.000 298 7858.75 919.23 54115.02 88888.00 2017-10-25 22:59:32.000 298 7858.71 919.24 54114.83 88888.00 2017-10-25 22:59:33.000 298 7858.66 919.23 54114.64 88888.00 2017-10-25 22:59:34.000 298 7858.60 919.23 54114.44 88888.00 2017-10-25 22:59:35.000 298 7858.52 919.25 54114.23 88888.00 2017-10-25 22:59:36.000 298 7858.44 919.27 54114.01 88888.00 2017-10-25 22:59:37.000 298 7858.36 919.29 54113.79 88888.00 2017-10-25 22:59:38.000 298 7858.26 919.30 54113.58 88888.00 2017-10-25 22:59:39.000 298 7858.16 919.31 54113.38 88888.00 2017-10-25 22:59:40.000 298 7858.07 919.34 54113.17 88888.00 2017-10-25 22:59:41.000 298 7857.98 919.35 54112.96 88888.00 2017-10-25 22:59:42.000 298 7857.88 919.36 54112.77 88888.00 2017-10-25 22:59:43.000 298 7857.78 919.37 54112.59 88888.00 2017-10-25 22:59:44.000 298 7857.66 919.36 54112.40 88888.00 2017-10-25 22:59:45.000 298 7857.55 919.35 54112.21 88888.00 2017-10-25 22:59:46.000 298 7857.44 919.35 54112.04 88888.00 2017-10-25 22:59:47.000 298 7857.33 919.32 54111.86 88888.00 2017-10-25 22:59:48.000 298 7857.23 919.30 54111.70 88888.00 2017-10-25 22:59:49.000 298 7857.15 919.34 54111.55 88888.00 2017-10-25 22:59:50.000 298 7857.09 919.38 54111.41 88888.00 2017-10-25 22:59:51.000 298 7857.03 919.40 54111.29 88888.00 2017-10-25 22:59:52.000 298 7856.97 919.41 54111.17 88888.00 2017-10-25 22:59:53.000 298 7856.93 919.44 54111.05 88888.00 2017-10-25 22:59:54.000 298 7856.88 919.45 54110.94 88888.00 2017-10-25 22:59:55.000 298 7856.86 919.46 54110.83 88888.00 2017-10-25 22:59:56.000 298 7856.85 919.48 54110.75 88888.00 2017-10-25 22:59:57.000 298 7856.84 919.51 54110.66 88888.00 2017-10-25 22:59:58.000 298 7856.84 919.54 54110.55 88888.00 2017-10-25 22:59:59.000 298 7856.84 919.58 54110.46 88888.00 2017-10-25 23:00:00.000 298 7856.84 919.63 54110.38 88888.00 2017-10-25 23:00:01.000 298 7856.88 919.66 54110.33 88888.00 2017-10-25 23:00:02.000 298 7856.94 919.68 54110.30 88888.00 2017-10-25 23:00:03.000 298 7857.01 919.71 54110.29 88888.00 2017-10-25 23:00:04.000 298 7857.10 919.72 54110.29 88888.00 2017-10-25 23:00:05.000 298 7857.19 919.74 54110.29 88888.00 2017-10-25 23:00:06.000 298 7857.30 919.76 54110.29 88888.00 2017-10-25 23:00:07.000 298 7857.43 919.80 54110.29 88888.00 2017-10-25 23:00:08.000 298 7857.57 919.84 54110.30 88888.00 2017-10-25 23:00:09.000 298 7857.72 919.88 54110.31 88888.00 2017-10-25 23:00:10.000 298 7857.85 919.89 54110.32 88888.00 2017-10-25 23:00:11.000 298 7857.97 919.86 54110.33 88888.00 2017-10-25 23:00:12.000 298 7858.11 919.81 54110.34 88888.00 2017-10-25 23:00:13.000 298 7858.26 919.74 54110.38 88888.00 2017-10-25 23:00:14.000 298 7858.41 919.66 54110.40 88888.00 2017-10-25 23:00:15.000 298 7858.55 919.58 54110.42 88888.00 2017-10-25 23:00:16.000 298 7858.69 919.48 54110.43 88888.00 2017-10-25 23:00:17.000 298 7858.82 919.40 54110.44 88888.00 2017-10-25 23:00:18.000 298 7858.95 919.33 54110.41 88888.00 2017-10-25 23:00:19.000 298 7859.05 919.24 54110.38 88888.00 2017-10-25 23:00:20.000 298 7859.14 919.12 54110.33 88888.00 2017-10-25 23:00:21.000 298 7859.22 918.98 54110.27 88888.00 2017-10-25 23:00:22.000 298 7859.29 918.84 54110.23 88888.00 2017-10-25 23:00:23.000 298 7859.38 918.70 54110.20 88888.00 2017-10-25 23:00:24.000 298 7859.49 918.57 54110.15 88888.00 2017-10-25 23:00:25.000 298 7859.58 918.45 54110.09 88888.00 2017-10-25 23:00:26.000 298 7859.67 918.33 54110.00 88888.00 2017-10-25 23:00:27.000 298 7859.74 918.21 54109.91 88888.00 2017-10-25 23:00:28.000 298 7859.80 918.10 54109.82 88888.00 2017-10-25 23:00:29.000 298 7859.86 918.01 54109.73 88888.00 2017-10-25 23:00:30.000 298 7859.91 917.92 54109.63 88888.00 2017-10-25 23:00:31.000 298 7859.97 917.85 54109.53 88888.00 2017-10-25 23:00:32.000 298 7860.04 917.78 54109.41 88888.00 2017-10-25 23:00:33.000 298 7860.13 917.75 54109.29 88888.00 2017-10-25 23:00:34.000 298 7860.21 917.74 54109.16 88888.00 2017-10-25 23:00:35.000 298 7860.29 917.75 54109.05 88888.00 2017-10-25 23:00:36.000 298 7860.34 917.77 54108.93 88888.00 2017-10-25 23:00:37.000 298 7860.39 917.79 54108.80 88888.00 2017-10-25 23:00:38.000 298 7860.41 917.80 54108.66 88888.00 2017-10-25 23:00:39.000 298 7860.42 917.80 54108.51 88888.00 2017-10-25 23:00:40.000 298 7860.42 917.80 54108.33 88888.00 2017-10-25 23:00:41.000 298 7860.42 917.77 54108.15 88888.00 2017-10-25 23:00:42.000 298 7860.42 917.76 54107.98 88888.00 2017-10-25 23:00:43.000 298 7860.43 917.79 54107.82 88888.00 2017-10-25 23:00:44.000 298 7860.44 917.81 54107.69 88888.00 2017-10-25 23:00:45.000 298 7860.45 917.82 54107.56 88888.00 2017-10-25 23:00:46.000 298 7860.46 917.85 54107.44 88888.00 2017-10-25 23:00:47.000 298 7860.48 917.89 54107.31 88888.00 2017-10-25 23:00:48.000 298 7860.52 917.94 54107.20 88888.00 2017-10-25 23:00:49.000 298 7860.57 917.98 54107.12 88888.00 2017-10-25 23:00:50.000 298 7860.62 918.00 54107.04 88888.00 2017-10-25 23:00:51.000 298 7860.68 918.02 54106.96 88888.00 2017-10-25 23:00:52.000 298 7860.75 918.07 54106.89 88888.00 2017-10-25 23:00:53.000 298 7860.83 918.13 54106.82 88888.00 2017-10-25 23:00:54.000 298 7860.91 918.15 54106.77 88888.00 2017-10-25 23:00:55.000 298 7860.98 918.17 54106.71 88888.00 2017-10-25 23:00:56.000 298 7861.07 918.19 54106.68 88888.00 2017-10-25 23:00:57.000 298 7861.18 918.23 54106.65 88888.00 2017-10-25 23:00:58.000 298 7861.29 918.28 54106.63 88888.00 2017-10-25 23:00:59.000 298 7861.41 918.33 54106.64 88888.00 2017-10-25 23:01:00.000 298 7861.56 918.36 54106.66 88888.00 2017-10-25 23:01:01.000 298 7861.71 918.40 54106.69 88888.00 2017-10-25 23:01:02.000 298 7861.86 918.44 54106.73 88888.00 2017-10-25 23:01:03.000 298 7862.02 918.45 54106.77 88888.00 2017-10-25 23:01:04.000 298 7862.18 918.47 54106.82 88888.00 2017-10-25 23:01:05.000 298 7862.35 918.50 54106.88 88888.00 2017-10-25 23:01:06.000 298 7862.51 918.51 54106.93 88888.00 2017-10-25 23:01:07.000 298 7862.67 918.51 54106.98 88888.00 2017-10-25 23:01:08.000 298 7862.83 918.50 54107.03 88888.00 2017-10-25 23:01:09.000 298 7862.97 918.46 54107.09 88888.00 2017-10-25 23:01:10.000 298 7863.11 918.39 54107.16 88888.00 2017-10-25 23:01:11.000 298 7863.24 918.30 54107.24 88888.00 2017-10-25 23:01:12.000 298 7863.37 918.18 54107.31 88888.00 2017-10-25 23:01:13.000 298 7863.49 918.04 54107.39 88888.00 2017-10-25 23:01:14.000 298 7863.62 917.90 54107.49 88888.00 2017-10-25 23:01:15.000 298 7863.77 917.77 54107.59 88888.00 2017-10-25 23:01:16.000 298 7863.91 917.65 54107.69 88888.00 2017-10-25 23:01:17.000 298 7864.04 917.53 54107.79 88888.00 2017-10-25 23:01:18.000 298 7864.15 917.41 54107.87 88888.00 2017-10-25 23:01:19.000 298 7864.26 917.27 54107.95 88888.00 2017-10-25 23:01:20.000 298 7864.36 917.10 54108.02 88888.00 2017-10-25 23:01:21.000 298 7864.46 916.91 54108.11 88888.00 2017-10-25 23:01:22.000 298 7864.56 916.70 54108.20 88888.00 2017-10-25 23:01:23.000 298 7864.66 916.49 54108.28 88888.00 2017-10-25 23:01:24.000 298 7864.74 916.25 54108.38 88888.00 2017-10-25 23:01:25.000 298 7864.83 915.99 54108.48 88888.00 2017-10-25 23:01:26.000 298 7864.95 915.73 54108.57 88888.00 2017-10-25 23:01:27.000 298 7865.05 915.47 54108.66 88888.00 2017-10-25 23:01:28.000 298 7865.14 915.19 54108.74 88888.00 2017-10-25 23:01:29.000 298 7865.22 914.91 54108.81 88888.00 2017-10-25 23:01:30.000 298 7865.30 914.63 54108.89 88888.00 2017-10-25 23:01:31.000 298 7865.39 914.33 54108.97 88888.00 2017-10-25 23:01:32.000 298 7865.47 914.04 54109.04 88888.00 2017-10-25 23:01:33.000 298 7865.54 913.74 54109.11 88888.00 2017-10-25 23:01:34.000 298 7865.61 913.42 54109.16 88888.00 2017-10-25 23:01:35.000 298 7865.67 913.12 54109.19 88888.00 2017-10-25 23:01:36.000 298 7865.71 912.82 54109.21 88888.00 2017-10-25 23:01:37.000 298 7865.75 912.51 54109.23 88888.00 2017-10-25 23:01:38.000 298 7865.77 912.21 54109.23 88888.00 2017-10-25 23:01:39.000 298 7865.78 911.94 54109.23 88888.00 2017-10-25 23:01:40.000 298 7865.78 911.69 54109.20 88888.00 2017-10-25 23:01:41.000 298 7865.75 911.43 54109.15 88888.00 2017-10-25 23:01:42.000 298 7865.71 911.17 54109.09 88888.00 2017-10-25 23:01:43.000 298 7865.66 910.94 54108.99 88888.00 2017-10-25 23:01:44.000 298 7865.58 910.74 54108.86 88888.00 2017-10-25 23:01:45.000 298 7865.46 910.55 54108.71 88888.00 2017-10-25 23:01:46.000 298 7865.33 910.35 54108.55 88888.00 2017-10-25 23:01:47.000 298 7865.20 910.16 54108.39 88888.00 2017-10-25 23:01:48.000 298 7865.07 910.00 54108.23 88888.00 2017-10-25 23:01:49.000 298 7864.94 909.85 54108.05 88888.00 2017-10-25 23:01:50.000 298 7864.81 909.69 54107.87 88888.00 2017-10-25 23:01:51.000 298 7864.69 909.53 54107.71 88888.00 2017-10-25 23:01:52.000 298 7864.58 909.37 54107.58 88888.00 2017-10-25 23:01:53.000 298 7864.47 909.22 54107.44 88888.00 2017-10-25 23:01:54.000 298 7864.37 909.08 54107.30 88888.00 2017-10-25 23:01:55.000 298 7864.28 908.97 54107.14 88888.00 2017-10-25 23:01:56.000 298 7864.17 908.89 54106.95 88888.00 2017-10-25 23:01:57.000 298 7864.06 908.81 54106.74 88888.00 2017-10-25 23:01:58.000 298 7863.96 908.71 54106.53 88888.00 2017-10-25 23:01:59.000 298 7863.85 908.63 54106.34 88888.00 2017-10-25 23:02:00.000 298 7863.74 908.54 54106.15 88888.00 2017-10-25 23:02:01.000 298 7863.60 908.44 54105.94 88888.00 2017-10-25 23:02:02.000 298 7863.44 908.31 54105.72 88888.00 2017-10-25 23:02:03.000 298 7863.29 908.19 54105.48 88888.00 2017-10-25 23:02:04.000 298 7863.12 908.05 54105.19 88888.00 2017-10-25 23:02:05.000 298 7862.94 907.92 54104.91 88888.00 2017-10-25 23:02:06.000 298 7862.78 907.83 54104.62 88888.00 2017-10-25 23:02:07.000 298 7862.61 907.74 54104.35 88888.00 2017-10-25 23:02:08.000 298 7862.43 907.60 54104.08 88888.00 2017-10-25 23:02:09.000 298 7862.23 907.44 54103.79 88888.00 2017-10-25 23:02:10.000 298 7862.04 907.28 54103.49 88888.00 2017-10-25 23:02:11.000 298 7861.83 907.12 54103.17 88888.00 2017-10-25 23:02:12.000 298 7861.59 906.94 54102.81 88888.00 2017-10-25 23:02:13.000 298 7861.33 906.76 54102.44 88888.00 2017-10-25 23:02:14.000 298 7861.06 906.58 54102.05 88888.00 2017-10-25 23:02:15.000 298 7860.79 906.42 54101.68 88888.00 2017-10-25 23:02:16.000 298 7860.51 906.26 54101.32 88888.00 2017-10-25 23:02:17.000 298 7860.23 906.08 54100.95 88888.00 2017-10-25 23:02:18.000 298 7859.94 905.90 54100.56 88888.00 2017-10-25 23:02:19.000 298 7859.66 905.74 54100.18 88888.00 2017-10-25 23:02:20.000 298 7859.39 905.58 54099.82 88888.00 2017-10-25 23:02:21.000 298 7859.13 905.43 54099.46 88888.00 2017-10-25 23:02:22.000 298 7858.86 905.28 54099.09 88888.00 2017-10-25 23:02:23.000 298 7858.59 905.12 54098.73 88888.00 2017-10-25 23:02:24.000 298 7858.32 904.92 54098.36 88888.00 2017-10-25 23:02:25.000 298 7858.06 904.75 54098.00 88888.00 2017-10-25 23:02:26.000 298 7857.81 904.62 54097.64 88888.00 2017-10-25 23:02:27.000 298 7857.58 904.48 54097.29 88888.00 2017-10-25 23:02:28.000 298 7857.34 904.33 54096.94 88888.00 2017-10-25 23:02:29.000 298 7857.08 904.20 54096.59 88888.00 2017-10-25 23:02:30.000 298 7856.82 904.08 54096.23 88888.00 2017-10-25 23:02:31.000 298 7856.59 903.96 54095.88 88888.00 2017-10-25 23:02:32.000 298 7856.37 903.87 54095.54 88888.00 2017-10-25 23:02:33.000 298 7856.14 903.80 54095.20 88888.00 2017-10-25 23:02:34.000 298 7855.92 903.74 54094.85 88888.00 2017-10-25 23:02:35.000 298 7855.70 903.68 54094.51 88888.00 2017-10-25 23:02:36.000 298 7855.47 903.62 54094.18 88888.00 2017-10-25 23:02:37.000 298 7855.25 903.57 54093.82 88888.00 2017-10-25 23:02:38.000 298 7855.05 903.55 54093.46 88888.00 2017-10-25 23:02:39.000 298 7854.85 903.54 54093.11 88888.00 2017-10-25 23:02:40.000 298 7854.64 903.55 54092.77 88888.00 2017-10-25 23:02:41.000 298 7854.44 903.58 54092.43 88888.00 2017-10-25 23:02:42.000 298 7854.24 903.60 54092.09 88888.00 2017-10-25 23:02:43.000 298 7854.05 903.60 54091.74 88888.00 2017-10-25 23:02:44.000 298 7853.86 903.62 54091.42 88888.00 2017-10-25 23:02:45.000 298 7853.68 903.64 54091.10 88888.00 2017-10-25 23:02:46.000 298 7853.46 903.64 54090.77 88888.00 2017-10-25 23:02:47.000 298 7853.23 903.62 54090.43 88888.00 2017-10-25 23:02:48.000 298 7852.99 903.58 54090.08 88888.00 2017-10-25 23:02:49.000 298 7852.72 903.56 54089.71 88888.00 2017-10-25 23:02:50.000 298 7852.45 903.55 54089.35 88888.00 2017-10-25 23:02:51.000 298 7852.18 903.49 54088.99 88888.00 2017-10-25 23:02:52.000 298 7851.88 903.41 54088.63 88888.00 2017-10-25 23:02:53.000 298 7851.60 903.35 54088.28 88888.00 2017-10-25 23:02:54.000 298 7851.33 903.27 54087.95 88888.00 2017-10-25 23:02:55.000 298 7851.07 903.19 54087.63 88888.00 2017-10-25 23:02:56.000 298 7850.83 903.11 54087.33 88888.00 2017-10-25 23:02:57.000 298 7850.60 902.99 54087.05 88888.00 2017-10-25 23:02:58.000 298 7850.38 902.84 54086.79 88888.00 2017-10-25 23:02:59.000 298 7850.17 902.68 54086.53 88888.00 2017-10-25 23:03:00.000 298 7849.99 902.52 54086.27 88888.00 2017-10-25 23:03:01.000 298 7849.82 902.35 54086.03 88888.00 2017-10-25 23:03:02.000 298 7849.65 902.16 54085.80 88888.00 2017-10-25 23:03:03.000 298 7849.47 901.99 54085.57 88888.00 2017-10-25 23:03:04.000 298 7849.29 901.81 54085.32 88888.00 2017-10-25 23:03:05.000 298 7849.11 901.62 54085.06 88888.00 2017-10-25 23:03:06.000 298 7848.94 901.42 54084.80 88888.00 2017-10-25 23:03:07.000 298 7848.77 901.24 54084.57 88888.00 2017-10-25 23:03:08.000 298 7848.62 901.08 54084.33 88888.00 2017-10-25 23:03:09.000 298 7848.47 900.94 54084.08 88888.00 2017-10-25 23:03:10.000 298 7848.31 900.81 54083.81 88888.00 2017-10-25 23:03:11.000 298 7848.14 900.68 54083.54 88888.00 2017-10-25 23:03:12.000 298 7847.96 900.56 54083.27 88888.00 2017-10-25 23:03:13.000 298 7847.79 900.46 54083.00 88888.00 2017-10-25 23:03:14.000 298 7847.62 900.34 54082.75 88888.00 2017-10-25 23:03:15.000 298 7847.47 900.22 54082.49 88888.00 2017-10-25 23:03:16.000 298 7847.33 900.11 54082.24 88888.00 2017-10-25 23:03:17.000 298 7847.19 900.02 54081.99 88888.00 2017-10-25 23:03:18.000 298 7847.05 899.93 54081.75 88888.00 2017-10-25 23:03:19.000 298 7846.92 899.85 54081.50 88888.00 2017-10-25 23:03:20.000 298 7846.78 899.78 54081.25 88888.00 2017-10-25 23:03:21.000 298 7846.62 899.73 54080.98 88888.00 2017-10-25 23:03:22.000 298 7846.46 899.70 54080.69 88888.00 2017-10-25 23:03:23.000 298 7846.28 899.71 54080.39 88888.00 2017-10-25 23:03:24.000 298 7846.10 899.73 54080.08 88888.00 2017-10-25 23:03:25.000 298 7845.91 899.77 54079.76 88888.00 2017-10-25 23:03:26.000 298 7845.72 899.84 54079.43 88888.00 2017-10-25 23:03:27.000 298 7845.54 899.94 54079.11 88888.00 2017-10-25 23:03:28.000 298 7845.36 900.07 54078.79 88888.00 2017-10-25 23:03:29.000 298 7845.17 900.24 54078.45 88888.00 2017-10-25 23:03:30.000 298 7844.97 900.45 54078.12 88888.00 2017-10-25 23:03:31.000 298 7844.75 900.69 54077.77 88888.00 2017-10-25 23:03:32.000 298 7844.55 900.95 54077.42 88888.00 2017-10-25 23:03:33.000 298 7844.35 901.22 54077.10 88888.00 2017-10-25 23:03:34.000 298 7844.15 901.48 54076.80 88888.00 2017-10-25 23:03:35.000 298 7843.97 901.71 54076.51 88888.00 2017-10-25 23:03:36.000 298 7843.79 901.94 54076.22 88888.00 2017-10-25 23:03:37.000 298 7843.62 902.15 54075.95 88888.00 2017-10-25 23:03:38.000 298 7843.43 902.32 54075.69 88888.00 2017-10-25 23:03:39.000 298 7843.24 902.47 54075.41 88888.00 2017-10-25 23:03:40.000 298 7843.05 902.59 54075.16 88888.00 2017-10-25 23:03:41.000 298 7842.86 902.64 54074.94 88888.00 2017-10-25 23:03:42.000 298 7842.67 902.67 54074.72 88888.00 2017-10-25 23:03:43.000 298 7842.48 902.66 54074.50 88888.00 2017-10-25 23:03:44.000 298 7842.30 902.61 54074.28 88888.00 2017-10-25 23:03:45.000 298 7842.10 902.53 54074.07 88888.00 2017-10-25 23:03:46.000 298 7841.88 902.45 54073.85 88888.00 2017-10-25 23:03:47.000 298 7841.68 902.36 54073.63 88888.00 2017-10-25 23:03:48.000 298 7841.48 902.26 54073.41 88888.00 2017-10-25 23:03:49.000 298 7841.27 902.16 54073.19 88888.00 2017-10-25 23:03:50.000 298 7841.09 902.08 54072.99 88888.00 2017-10-25 23:03:51.000 298 7840.92 901.99 54072.82 88888.00 2017-10-25 23:03:52.000 298 7840.77 901.87 54072.68 88888.00 2017-10-25 23:03:53.000 298 7840.65 901.71 54072.56 88888.00 2017-10-25 23:03:54.000 298 7840.55 901.54 54072.46 88888.00 2017-10-25 23:03:55.000 298 7840.47 901.39 54072.36 88888.00 2017-10-25 23:03:56.000 298 7840.38 901.25 54072.26 88888.00 2017-10-25 23:03:57.000 298 7840.28 901.12 54072.18 88888.00 2017-10-25 23:03:58.000 298 7840.17 900.96 54072.08 88888.00 2017-10-25 23:03:59.000 298 7840.05 900.81 54071.95 88888.00 2017-10-25 23:04:00.000 298 7839.91 900.65 54071.82 88888.00 2017-10-25 23:04:01.000 298 7839.77 900.49 54071.69 88888.00 2017-10-25 23:04:02.000 298 7839.66 900.34 54071.58 88888.00 2017-10-25 23:04:03.000 298 7839.56 900.20 54071.49 88888.00 2017-10-25 23:04:04.000 298 7839.48 900.06 54071.43 88888.00 2017-10-25 23:04:05.000 298 7839.40 899.93 54071.35 88888.00 2017-10-25 23:04:06.000 298 7839.32 899.84 54071.25 88888.00 2017-10-25 23:04:07.000 298 7839.23 899.78 54071.14 88888.00 2017-10-25 23:04:08.000 298 7839.14 899.73 54071.05 88888.00 2017-10-25 23:04:09.000 298 7839.07 899.71 54070.96 88888.00 2017-10-25 23:04:10.000 298 7839.01 899.68 54070.87 88888.00 2017-10-25 23:04:11.000 298 7838.94 899.62 54070.79 88888.00 2017-10-25 23:04:12.000 298 7838.88 899.58 54070.73 88888.00 2017-10-25 23:04:13.000 298 7838.81 899.56 54070.67 88888.00 2017-10-25 23:04:14.000 298 7838.74 899.48 54070.61 88888.00 2017-10-25 23:04:15.000 298 7838.67 899.37 54070.53 88888.00 2017-10-25 23:04:16.000 298 7838.57 899.24 54070.45 88888.00 2017-10-25 23:04:17.000 298 7838.46 899.09 54070.36 88888.00 2017-10-25 23:04:18.000 298 7838.34 898.93 54070.29 88888.00 2017-10-25 23:04:19.000 298 7838.21 898.77 54070.20 88888.00 2017-10-25 23:04:20.000 298 7838.07 898.58 54070.11 88888.00 2017-10-25 23:04:21.000 298 7837.92 898.37 54070.03 88888.00 2017-10-25 23:04:22.000 298 7837.76 898.14 54069.94 88888.00 2017-10-25 23:04:23.000 298 7837.60 897.92 54069.84 88888.00 2017-10-25 23:04:24.000 298 7837.42 897.70 54069.73 88888.00 2017-10-25 23:04:25.000 298 7837.22 897.46 54069.62 88888.00 2017-10-25 23:04:26.000 298 7837.02 897.19 54069.51 88888.00 2017-10-25 23:04:27.000 298 7836.82 896.92 54069.41 88888.00 2017-10-25 23:04:28.000 298 7836.62 896.62 54069.31 88888.00 2017-10-25 23:04:29.000 298 7836.43 896.33 54069.22 88888.00 2017-10-25 23:04:30.000 298 7836.25 896.04 54069.16 88888.00 2017-10-25 23:04:31.000 298 7836.07 895.74 54069.11 88888.00 2017-10-25 23:04:32.000 298 7835.90 895.46 54069.07 88888.00 2017-10-25 23:04:33.000 298 7835.72 895.18 54069.01 88888.00 2017-10-25 23:04:34.000 298 7835.55 894.90 54068.96 88888.00 2017-10-25 23:04:35.000 298 7835.40 894.64 54068.92 88888.00 2017-10-25 23:04:36.000 298 7835.26 894.39 54068.91 88888.00 2017-10-25 23:04:37.000 298 7835.14 894.14 54068.92 88888.00 2017-10-25 23:04:38.000 298 7835.05 893.90 54068.93 88888.00 2017-10-25 23:04:39.000 298 7834.99 893.68 54068.99 88888.00 2017-10-25 23:04:40.000 298 7834.95 893.49 54069.09 88888.00 2017-10-25 23:04:41.000 298 7834.95 893.32 54069.20 88888.00 2017-10-25 23:04:42.000 298 7834.94 893.16 54069.32 88888.00 2017-10-25 23:04:43.000 298 7834.95 893.04 54069.43 88888.00 2017-10-25 23:04:44.000 298 7835.01 892.96 54069.55 88888.00 2017-10-25 23:04:45.000 298 7835.07 892.87 54069.69 88888.00 2017-10-25 23:04:46.000 298 7835.11 892.75 54069.83 88888.00 2017-10-25 23:04:47.000 298 7835.17 892.64 54069.98 88888.00 2017-10-25 23:04:48.000 298 7835.22 892.53 54070.13 88888.00 2017-10-25 23:04:49.000 298 7835.27 892.42 54070.29 88888.00 2017-10-25 23:04:50.000 298 7835.33 892.32 54070.44 88888.00 2017-10-25 23:04:51.000 298 7835.40 892.22 54070.58 88888.00 2017-10-25 23:04:52.000 298 7835.46 892.16 54070.71 88888.00 2017-10-25 23:04:53.000 298 7835.54 892.12 54070.82 88888.00 2017-10-25 23:04:54.000 298 7835.64 892.11 54070.95 88888.00 2017-10-25 23:04:55.000 298 7835.73 892.08 54071.09 88888.00 2017-10-25 23:04:56.000 298 7835.83 892.04 54071.24 88888.00 2017-10-25 23:04:57.000 298 7835.93 892.01 54071.43 88888.00 2017-10-25 23:04:58.000 298 7836.04 891.97 54071.61 88888.00 2017-10-25 23:04:59.000 298 7836.17 891.94 54071.77 88888.00 2017-10-25 23:05:00.000 298 7836.31 891.93 54071.95 88888.00 2017-10-25 23:05:01.000 298 7836.48 891.92 54072.15 88888.00 2017-10-25 23:05:02.000 298 7836.68 891.93 54072.34 88888.00 2017-10-25 23:05:03.000 298 7836.89 891.98 54072.55 88888.00 2017-10-25 23:05:04.000 298 7837.09 892.02 54072.77 88888.00 2017-10-25 23:05:05.000 298 7837.31 892.02 54072.99 88888.00 2017-10-25 23:05:06.000 298 7837.52 892.02 54073.21 88888.00 2017-10-25 23:05:07.000 298 7837.75 892.02 54073.45 88888.00 2017-10-25 23:05:08.000 298 7837.99 891.99 54073.70 88888.00 2017-10-25 23:05:09.000 298 7838.23 891.96 54073.96 88888.00 2017-10-25 23:05:10.000 298 7838.48 891.92 54074.23 88888.00 2017-10-25 23:05:11.000 298 7838.76 891.86 54074.52 88888.00 2017-10-25 23:05:12.000 298 7839.03 891.80 54074.81 88888.00 2017-10-25 23:05:13.000 298 7839.29 891.77 54075.08 88888.00 2017-10-25 23:05:14.000 298 7839.56 891.75 54075.34 88888.00 2017-10-25 23:05:15.000 298 7839.85 891.75 54075.60 88888.00 2017-10-25 23:05:16.000 298 7840.13 891.75 54075.87 88888.00 2017-10-25 23:05:17.000 298 7840.43 891.74 54076.14 88888.00 2017-10-25 23:05:18.000 298 7840.73 891.73 54076.43 88888.00 2017-10-25 23:05:19.000 298 7841.02 891.70 54076.73 88888.00 2017-10-25 23:05:20.000 298 7841.33 891.66 54077.02 88888.00 2017-10-25 23:05:21.000 298 7841.62 891.64 54077.32 88888.00 2017-10-25 23:05:22.000 298 7841.92 891.63 54077.61 88888.00 2017-10-25 23:05:23.000 298 7842.22 891.58 54077.89 88888.00 2017-10-25 23:05:24.000 298 7842.49 891.50 54078.16 88888.00 2017-10-25 23:05:25.000 298 7842.75 891.43 54078.44 88888.00 2017-10-25 23:05:26.000 298 7843.01 891.35 54078.71 88888.00 2017-10-25 23:05:27.000 298 7843.27 891.25 54078.98 88888.00 2017-10-25 23:05:28.000 298 7843.53 891.14 54079.23 88888.00 2017-10-25 23:05:29.000 298 7843.79 891.02 54079.49 88888.00 2017-10-25 23:05:30.000 298 7844.07 890.91 54079.74 88888.00 2017-10-25 23:05:31.000 298 7844.34 890.78 54079.98 88888.00 2017-10-25 23:05:32.000 298 7844.59 890.63 54080.21 88888.00 2017-10-25 23:05:33.000 298 7844.87 890.47 54080.45 88888.00 2017-10-25 23:05:34.000 298 7845.14 890.30 54080.69 88888.00 2017-10-25 23:05:35.000 298 7845.39 890.10 54080.94 88888.00 2017-10-25 23:05:36.000 298 7845.64 889.91 54081.19 88888.00 2017-10-25 23:05:37.000 298 7845.91 889.73 54081.43 88888.00 2017-10-25 23:05:38.000 298 7846.17 889.55 54081.64 88888.00 2017-10-25 23:05:39.000 298 7846.42 889.38 54081.85 88888.00 2017-10-25 23:05:40.000 298 7846.63 889.19 54082.03 88888.00 2017-10-25 23:05:41.000 298 7846.83 888.98 54082.21 88888.00 2017-10-25 23:05:42.000 298 7847.03 888.76 54082.40 88888.00 2017-10-25 23:05:43.000 298 7847.24 888.55 54082.55 88888.00 2017-10-25 23:05:44.000 298 7847.41 888.30 54082.67 88888.00 2017-10-25 23:05:45.000 298 7847.53 888.01 54082.79 88888.00 2017-10-25 23:05:46.000 298 7847.65 887.72 54082.89 88888.00 2017-10-25 23:05:47.000 298 7847.75 887.40 54082.96 88888.00 2017-10-25 23:05:48.000 298 7847.83 887.07 54083.02 88888.00 2017-10-25 23:05:49.000 298 7847.91 886.74 54083.08 88888.00 2017-10-25 23:05:50.000 298 7847.99 886.42 54083.15 88888.00 2017-10-25 23:05:51.000 298 7848.08 886.08 54083.23 88888.00 2017-10-25 23:05:52.000 298 7848.19 885.73 54083.33 88888.00 2017-10-25 23:05:53.000 298 7848.31 885.39 54083.41 88888.00 2017-10-25 23:05:54.000 298 7848.41 885.07 54083.47 88888.00 2017-10-25 23:05:55.000 298 7848.50 884.73 54083.53 88888.00 2017-10-25 23:05:56.000 298 7848.59 884.39 54083.59 88888.00 2017-10-25 23:05:57.000 298 7848.66 884.06 54083.64 88888.00 2017-10-25 23:05:58.000 298 7848.71 883.74 54083.66 88888.00 2017-10-25 23:05:59.000 298 7848.73 883.42 54083.63 88888.00 2017-10-25 23:06:00.000 298 7848.73 883.11 54083.59 88888.00 2017-10-25 23:06:01.000 298 7848.73 882.80 54083.57 88888.00 2017-10-25 23:06:02.000 298 7848.74 882.50 54083.54 88888.00 2017-10-25 23:06:03.000 298 7848.77 882.21 54083.50 88888.00 2017-10-25 23:06:04.000 298 7848.80 881.91 54083.50 88888.00 2017-10-25 23:06:05.000 298 7848.82 881.62 54083.51 88888.00 2017-10-25 23:06:06.000 298 7848.86 881.35 54083.51 88888.00 2017-10-25 23:06:07.000 298 7848.92 881.07 54083.52 88888.00 2017-10-25 23:06:08.000 298 7848.98 880.77 54083.53 88888.00 2017-10-25 23:06:09.000 298 7849.05 880.50 54083.50 88888.00 2017-10-25 23:06:10.000 298 7849.11 880.24 54083.46 88888.00 2017-10-25 23:06:11.000 298 7849.15 879.99 54083.40 88888.00 2017-10-25 23:06:12.000 298 7849.18 879.77 54083.33 88888.00 2017-10-25 23:06:13.000 298 7849.20 879.58 54083.27 88888.00 2017-10-25 23:06:14.000 298 7849.23 879.40 54083.20 88888.00 2017-10-25 23:06:15.000 298 7849.24 879.21 54083.12 88888.00 2017-10-25 23:06:16.000 298 7849.25 879.05 54083.00 88888.00 2017-10-25 23:06:17.000 298 7849.26 878.92 54082.88 88888.00 2017-10-25 23:06:18.000 298 7849.27 878.75 54082.77 88888.00 2017-10-25 23:06:19.000 298 7849.27 878.60 54082.64 88888.00 2017-10-25 23:06:20.000 298 7849.28 878.47 54082.52 88888.00 2017-10-25 23:06:21.000 298 7849.30 878.34 54082.41 88888.00 2017-10-25 23:06:22.000 298 7849.30 878.20 54082.31 88888.00 2017-10-25 23:06:23.000 298 7849.33 878.08 54082.23 88888.00 2017-10-25 23:06:24.000 298 7849.39 877.96 54082.13 88888.00 2017-10-25 23:06:25.000 298 7849.44 877.84 54082.02 88888.00 2017-10-25 23:06:26.000 298 7849.50 877.74 54081.96 88888.00 2017-10-25 23:06:27.000 298 7849.61 877.65 54081.89 88888.00 2017-10-25 23:06:28.000 298 7849.72 877.57 54081.84 88888.00 2017-10-25 23:06:29.000 298 7849.85 877.51 54081.82 88888.00 2017-10-25 23:06:30.000 298 7850.01 877.45 54081.80 88888.00 2017-10-25 23:06:31.000 298 7850.15 877.37 54081.75 88888.00 2017-10-25 23:06:32.000 298 7850.27 877.30 54081.70 88888.00 2017-10-25 23:06:33.000 298 7850.38 877.23 54081.63 88888.00 2017-10-25 23:06:34.000 298 7850.49 877.17 54081.53 88888.00 2017-10-25 23:06:35.000 298 7850.59 877.13 54081.41 88888.00 2017-10-25 23:06:36.000 298 7850.67 877.11 54081.30 88888.00 2017-10-25 23:06:37.000 298 7850.75 877.09 54081.19 88888.00 2017-10-25 23:06:38.000 298 7850.86 877.07 54081.09 88888.00 2017-10-25 23:06:39.000 298 7850.98 877.03 54081.00 88888.00 2017-10-25 23:06:40.000 298 7851.10 876.98 54080.89 88888.00 2017-10-25 23:06:41.000 298 7851.20 876.96 54080.76 88888.00 2017-10-25 23:06:42.000 298 7851.29 876.94 54080.61 88888.00 2017-10-25 23:06:43.000 298 7851.35 876.92 54080.42 88888.00 2017-10-25 23:06:44.000 298 7851.38 876.89 54080.20 88888.00 2017-10-25 23:06:45.000 298 7851.41 876.89 54079.96 88888.00 2017-10-25 23:06:46.000 298 7851.41 876.89 54079.70 88888.00 2017-10-25 23:06:47.000 298 7851.37 876.88 54079.43 88888.00 2017-10-25 23:06:48.000 298 7851.33 876.88 54079.16 88888.00 2017-10-25 23:06:49.000 298 7851.28 876.88 54078.87 88888.00 2017-10-25 23:06:50.000 298 7851.21 876.88 54078.56 88888.00 2017-10-25 23:06:51.000 298 7851.12 876.86 54078.25 88888.00 2017-10-25 23:06:52.000 298 7851.04 876.83 54077.95 88888.00 2017-10-25 23:06:53.000 298 7850.96 876.81 54077.64 88888.00 2017-10-25 23:06:54.000 298 7850.89 876.80 54077.32 88888.00 2017-10-25 23:06:55.000 298 7850.83 876.81 54076.99 88888.00 2017-10-25 23:06:56.000 298 7850.77 876.84 54076.66 88888.00 2017-10-25 23:06:57.000 298 7850.69 876.89 54076.32 88888.00 2017-10-25 23:06:58.000 298 7850.58 876.98 54075.92 88888.00 2017-10-25 23:06:59.000 298 7850.46 877.11 54075.51 88888.00 2017-10-25 23:07:00.000 298 7850.32 877.23 54075.11 88888.00 2017-10-25 23:07:01.000 298 7850.17 877.35 54074.71 88888.00 2017-10-25 23:07:02.000 298 7850.02 877.48 54074.29 88888.00 2017-10-25 23:07:03.000 298 7849.85 877.62 54073.86 88888.00 2017-10-25 23:07:04.000 298 7849.67 877.74 54073.41 88888.00 2017-10-25 23:07:05.000 298 7849.48 877.86 54072.97 88888.00 2017-10-25 23:07:06.000 298 7849.27 877.98 54072.55 88888.00 2017-10-25 23:07:07.000 298 7849.05 878.13 54072.12 88888.00 2017-10-25 23:07:08.000 298 7848.83 878.30 54071.67 88888.00 2017-10-25 23:07:09.000 298 7848.59 878.47 54071.20 88888.00 2017-10-25 23:07:10.000 298 7848.36 878.67 54070.75 88888.00 2017-10-25 23:07:11.000 298 7848.12 878.90 54070.29 88888.00 2017-10-25 23:07:12.000 298 7847.88 879.14 54069.84 88888.00 2017-10-25 23:07:13.000 298 7847.61 879.41 54069.36 88888.00 2017-10-25 23:07:14.000 298 7847.32 879.71 54068.87 88888.00 2017-10-25 23:07:15.000 298 7847.02 880.04 54068.34 88888.00 2017-10-25 23:07:16.000 298 7846.69 880.43 54067.80 88888.00 2017-10-25 23:07:17.000 298 7846.34 880.85 54067.24 88888.00 2017-10-25 23:07:18.000 298 7845.97 881.32 54066.65 88888.00 2017-10-25 23:07:19.000 298 7845.56 881.86 54066.03 88888.00 2017-10-25 23:07:20.000 298 7845.13 882.45 54065.38 88888.00 2017-10-25 23:07:21.000 298 7844.67 883.08 54064.72 88888.00 2017-10-25 23:07:22.000 298 7844.22 883.72 54064.09 88888.00 2017-10-25 23:07:23.000 298 7843.77 884.37 54063.49 88888.00 2017-10-25 23:07:24.000 298 7843.35 885.02 54062.89 88888.00 2017-10-25 23:07:25.000 298 7842.92 885.68 54062.32 88888.00 2017-10-25 23:07:26.000 298 7842.48 886.31 54061.77 88888.00 2017-10-25 23:07:27.000 298 7842.06 886.93 54061.24 88888.00 2017-10-25 23:07:28.000 298 7841.67 887.56 54060.74 88888.00 2017-10-25 23:07:29.000 298 7841.30 888.19 54060.27 88888.00 2017-10-25 23:07:30.000 298 7840.91 888.82 54059.79 88888.00 2017-10-25 23:07:31.000 298 7840.52 889.45 54059.30 88888.00 2017-10-25 23:07:32.000 298 7840.12 890.09 54058.82 88888.00 2017-10-25 23:07:33.000 298 7839.71 890.73 54058.35 88888.00 2017-10-25 23:07:34.000 298 7839.31 891.35 54057.88 88888.00 2017-10-25 23:07:35.000 298 7838.93 891.98 54057.41 88888.00 2017-10-25 23:07:36.000 298 7838.54 892.62 54056.96 88888.00 2017-10-25 23:07:37.000 298 7838.16 893.26 54056.50 88888.00 2017-10-25 23:07:38.000 298 7837.79 893.92 54056.04 88888.00 2017-10-25 23:07:39.000 298 7837.44 894.60 54055.61 88888.00 2017-10-25 23:07:40.000 298 7837.11 895.28 54055.17 88888.00 2017-10-25 23:07:41.000 298 7836.79 895.95 54054.76 88888.00 2017-10-25 23:07:42.000 298 7836.48 896.58 54054.39 88888.00 2017-10-25 23:07:43.000 298 7836.18 897.19 54054.04 88888.00 2017-10-25 23:07:44.000 298 7835.91 897.81 54053.69 88888.00 2017-10-25 23:07:45.000 298 7835.64 898.43 54053.36 88888.00 2017-10-25 23:07:46.000 298 7835.37 899.05 54053.04 88888.00 2017-10-25 23:07:47.000 298 7835.11 899.67 54052.72 88888.00 2017-10-25 23:07:48.000 298 7834.85 900.26 54052.42 88888.00 2017-10-25 23:07:49.000 298 7834.59 900.85 54052.10 88888.00 2017-10-25 23:07:50.000 298 7834.30 901.45 54051.75 88888.00 2017-10-25 23:07:51.000 298 7833.97 902.04 54051.38 88888.00 2017-10-25 23:07:52.000 298 7833.59 902.59 54050.98 88888.00 2017-10-25 23:07:53.000 298 7833.17 903.14 54050.56 88888.00 2017-10-25 23:07:54.000 298 7832.75 903.71 54050.13 88888.00 2017-10-25 23:07:55.000 298 7832.32 904.28 54049.71 88888.00 2017-10-25 23:07:56.000 298 7831.93 904.84 54049.30 88888.00 2017-10-25 23:07:57.000 298 7831.56 905.40 54048.92 88888.00 2017-10-25 23:07:58.000 298 7831.17 905.95 54048.55 88888.00 2017-10-25 23:07:59.000 298 7830.78 906.48 54048.20 88888.00 2017-10-25 23:08:00.000 298 7830.42 907.01 54047.86 88888.00 2017-10-25 23:08:01.000 298 7830.07 907.54 54047.52 88888.00 2017-10-25 23:08:02.000 298 7829.73 908.08 54047.21 88888.00 2017-10-25 23:08:03.000 298 7829.41 908.64 54046.91 88888.00 2017-10-25 23:08:04.000 298 7829.08 909.18 54046.62 88888.00 2017-10-25 23:08:05.000 298 7828.74 909.70 54046.31 88888.00 2017-10-25 23:08:06.000 298 7828.40 910.26 54045.98 88888.00 2017-10-25 23:08:07.000 298 7828.04 910.86 54045.62 88888.00 2017-10-25 23:08:08.000 298 7827.67 911.45 54045.23 88888.00 2017-10-25 23:08:09.000 298 7827.28 912.04 54044.87 88888.00 2017-10-25 23:08:10.000 298 7826.92 912.63 54044.54 88888.00 2017-10-25 23:08:11.000 298 7826.56 913.22 54044.23 88888.00 2017-10-25 23:08:12.000 298 7826.19 913.80 54043.92 88888.00 2017-10-25 23:08:13.000 298 7825.83 914.37 54043.64 88888.00 2017-10-25 23:08:14.000 298 7825.50 914.93 54043.39 88888.00 2017-10-25 23:08:15.000 298 7825.17 915.49 54043.17 88888.00 2017-10-25 23:08:16.000 298 7824.84 916.04 54042.96 88888.00 2017-10-25 23:08:17.000 298 7824.51 916.55 54042.75 88888.00 2017-10-25 23:08:18.000 298 7824.17 917.04 54042.54 88888.00 2017-10-25 23:08:19.000 298 7823.82 917.54 54042.35 88888.00 2017-10-25 23:08:20.000 298 7823.46 918.04 54042.15 88888.00 2017-10-25 23:08:21.000 298 7823.07 918.52 54041.95 88888.00 2017-10-25 23:08:22.000 298 7822.67 918.96 54041.74 88888.00 2017-10-25 23:08:23.000 298 7822.25 919.39 54041.54 88888.00 2017-10-25 23:08:24.000 298 7821.80 919.79 54041.31 88888.00 2017-10-25 23:08:25.000 298 7821.33 920.19 54041.06 88888.00 2017-10-25 23:08:26.000 298 7820.83 920.57 54040.79 88888.00 2017-10-25 23:08:27.000 298 7820.29 920.90 54040.53 88888.00 2017-10-25 23:08:28.000 298 7819.72 921.21 54040.26 88888.00 2017-10-25 23:08:29.000 298 7819.11 921.51 54039.97 88888.00 2017-10-25 23:08:30.000 298 7818.49 921.76 54039.66 88888.00 2017-10-25 23:08:31.000 298 7817.85 921.96 54039.38 88888.00 2017-10-25 23:08:32.000 298 7817.20 922.13 54039.11 88888.00 2017-10-25 23:08:33.000 298 7816.54 922.26 54038.83 88888.00 2017-10-25 23:08:34.000 298 7815.87 922.36 54038.56 88888.00 2017-10-25 23:08:35.000 298 7815.18 922.45 54038.30 88888.00 2017-10-25 23:08:36.000 298 7814.49 922.53 54038.05 88888.00 2017-10-25 23:08:37.000 298 7813.81 922.63 54037.82 88888.00 2017-10-25 23:08:38.000 298 7813.16 922.70 54037.62 88888.00 2017-10-25 23:08:39.000 298 7812.55 922.74 54037.45 88888.00 2017-10-25 23:08:40.000 298 7811.96 922.75 54037.32 88888.00 2017-10-25 23:08:41.000 298 7811.37 922.72 54037.20 88888.00 2017-10-25 23:08:42.000 298 7810.83 922.68 54037.12 88888.00 2017-10-25 23:08:43.000 298 7810.31 922.64 54037.07 88888.00 2017-10-25 23:08:44.000 298 7809.79 922.57 54037.01 88888.00 2017-10-25 23:08:45.000 298 7809.27 922.45 54036.97 88888.00 2017-10-25 23:08:46.000 298 7808.75 922.30 54036.93 88888.00 2017-10-25 23:08:47.000 298 7808.24 922.15 54036.87 88888.00 2017-10-25 23:08:48.000 298 7807.73 921.99 54036.80 88888.00 2017-10-25 23:08:49.000 298 7807.24 921.84 54036.75 88888.00 2017-10-25 23:08:50.000 298 7806.75 921.68 54036.73 88888.00 2017-10-25 23:08:51.000 298 7806.27 921.50 54036.72 88888.00 2017-10-25 23:08:52.000 298 7805.81 921.31 54036.72 88888.00 2017-10-25 23:08:53.000 298 7805.36 921.11 54036.70 88888.00 2017-10-25 23:08:54.000 298 7804.89 920.90 54036.67 88888.00 2017-10-25 23:08:55.000 298 7804.42 920.70 54036.65 88888.00 2017-10-25 23:08:56.000 298 7803.96 920.51 54036.62 88888.00 2017-10-25 23:08:57.000 298 7803.49 920.28 54036.59 88888.00 2017-10-25 23:08:58.000 298 7803.01 920.05 54036.57 88888.00 2017-10-25 23:08:59.000 298 7802.54 919.82 54036.58 88888.00 2017-10-25 23:09:00.000 298 7802.09 919.60 54036.59 88888.00 2017-10-25 23:09:01.000 298 7801.64 919.37 54036.57 88888.00 2017-10-25 23:09:02.000 298 7801.19 919.13 54036.53 88888.00 2017-10-25 23:09:03.000 298 7800.74 918.88 54036.49 88888.00 2017-10-25 23:09:04.000 298 7800.27 918.62 54036.48 88888.00 2017-10-25 23:09:05.000 298 7799.82 918.35 54036.47 88888.00 2017-10-25 23:09:06.000 298 7799.34 918.07 54036.46 88888.00 2017-10-25 23:09:07.000 298 7798.85 917.78 54036.43 88888.00 2017-10-25 23:09:08.000 298 7798.36 917.45 54036.42 88888.00 2017-10-25 23:09:09.000 298 7797.86 917.08 54036.42 88888.00 2017-10-25 23:09:10.000 298 7797.39 916.69 54036.44 88888.00 2017-10-25 23:09:11.000 298 7796.96 916.29 54036.46 88888.00 2017-10-25 23:09:12.000 298 7796.55 915.90 54036.50 88888.00 2017-10-25 23:09:13.000 298 7796.15 915.50 54036.57 88888.00 2017-10-25 23:09:14.000 298 7795.77 915.07 54036.63 88888.00 2017-10-25 23:09:15.000 298 7795.40 914.64 54036.70 88888.00 2017-10-25 23:09:16.000 298 7795.03 914.22 54036.75 88888.00 2017-10-25 23:09:17.000 298 7794.66 913.80 54036.78 88888.00 2017-10-25 23:09:18.000 298 7794.29 913.38 54036.80 88888.00 2017-10-25 23:09:19.000 298 7793.93 912.98 54036.82 88888.00 2017-10-25 23:09:20.000 298 7793.56 912.59 54036.82 88888.00 2017-10-25 23:09:21.000 298 7793.20 912.23 54036.83 88888.00 2017-10-25 23:09:22.000 298 7792.86 911.89 54036.85 88888.00 2017-10-25 23:09:23.000 298 7792.53 911.57 54036.88 88888.00 2017-10-25 23:09:24.000 298 7792.23 911.27 54036.94 88888.00 2017-10-25 23:09:25.000 298 7791.94 910.97 54037.00 88888.00 2017-10-25 23:09:26.000 298 7791.66 910.66 54037.08 88888.00 2017-10-25 23:09:27.000 298 7791.41 910.36 54037.17 88888.00 2017-10-25 23:09:28.000 298 7791.18 910.07 54037.27 88888.00 2017-10-25 23:09:29.000 298 7790.97 909.78 54037.37 88888.00 2017-10-25 23:09:30.000 298 7790.74 909.49 54037.46 88888.00 2017-10-25 23:09:31.000 298 7790.49 909.21 54037.55 88888.00 2017-10-25 23:09:32.000 298 7790.25 908.93 54037.62 88888.00 2017-10-25 23:09:33.000 298 7790.00 908.66 54037.68 88888.00 2017-10-25 23:09:34.000 298 7789.73 908.41 54037.73 88888.00 2017-10-25 23:09:35.000 298 7789.46 908.15 54037.79 88888.00 2017-10-25 23:09:36.000 298 7789.20 907.90 54037.84 88888.00 2017-10-25 23:09:37.000 298 7788.93 907.65 54037.89 88888.00 2017-10-25 23:09:38.000 298 7788.66 907.41 54037.96 88888.00 2017-10-25 23:09:39.000 298 7788.42 907.18 54038.04 88888.00 2017-10-25 23:09:40.000 298 7788.19 906.96 54038.12 88888.00 2017-10-25 23:09:41.000 298 7787.98 906.77 54038.23 88888.00 2017-10-25 23:09:42.000 298 7787.80 906.60 54038.34 88888.00 2017-10-25 23:09:43.000 298 7787.62 906.44 54038.45 88888.00 2017-10-25 23:09:44.000 298 7787.43 906.30 54038.56 88888.00 2017-10-25 23:09:45.000 298 7787.25 906.15 54038.69 88888.00 2017-10-25 23:09:46.000 298 7787.09 905.99 54038.83 88888.00 2017-10-25 23:09:47.000 298 7786.95 905.83 54038.99 88888.00 2017-10-25 23:09:48.000 298 7786.83 905.66 54039.17 88888.00 2017-10-25 23:09:49.000 298 7786.74 905.50 54039.38 88888.00 2017-10-25 23:09:50.000 298 7786.68 905.35 54039.61 88888.00 2017-10-25 23:09:51.000 298 7786.65 905.20 54039.86 88888.00 2017-10-25 23:09:52.000 298 7786.64 905.04 54040.13 88888.00 2017-10-25 23:09:53.000 298 7786.64 904.87 54040.41 88888.00 2017-10-25 23:09:54.000 298 7786.66 904.70 54040.68 88888.00 2017-10-25 23:09:55.000 298 7786.70 904.53 54040.98 88888.00 2017-10-25 23:09:56.000 298 7786.74 904.37 54041.28 88888.00 2017-10-25 23:09:57.000 298 7786.78 904.19 54041.57 88888.00 2017-10-25 23:09:58.000 298 7786.83 904.02 54041.87 88888.00 2017-10-25 23:09:59.000 298 7786.89 903.86 54042.16 88888.00 2017-10-25 23:10:00.000 298 7786.94 903.69 54042.43 88888.00 2017-10-25 23:10:01.000 298 7787.00 903.53 54042.73 88888.00 2017-10-25 23:10:02.000 298 7787.07 903.40 54043.05 88888.00 2017-10-25 23:10:03.000 298 7787.15 903.28 54043.35 88888.00 2017-10-25 23:10:04.000 298 7787.23 903.16 54043.65 88888.00 2017-10-25 23:10:05.000 298 7787.35 903.09 54043.96 88888.00 2017-10-25 23:10:06.000 298 7787.49 903.03 54044.28 88888.00 2017-10-25 23:10:07.000 298 7787.62 902.98 54044.61 88888.00 2017-10-25 23:10:08.000 298 7787.75 902.96 54044.95 88888.00 2017-10-25 23:10:09.000 298 7787.89 902.96 54045.29 88888.00 2017-10-25 23:10:10.000 298 7788.02 902.96 54045.62 88888.00 2017-10-25 23:10:11.000 298 7788.18 902.99 54045.96 88888.00 2017-10-25 23:10:12.000 298 7788.35 903.03 54046.30 88888.00 2017-10-25 23:10:13.000 298 7788.50 903.06 54046.65 88888.00 2017-10-25 23:10:14.000 298 7788.67 903.11 54047.00 88888.00 2017-10-25 23:10:15.000 298 7788.85 903.18 54047.35 88888.00 2017-10-25 23:10:16.000 298 7789.01 903.23 54047.70 88888.00 2017-10-25 23:10:17.000 298 7789.20 903.29 54048.05 88888.00 2017-10-25 23:10:18.000 298 7789.40 903.36 54048.43 88888.00 2017-10-25 23:10:19.000 298 7789.59 903.42 54048.80 88888.00 2017-10-25 23:10:20.000 298 7789.79 903.47 54049.18 88888.00 2017-10-25 23:10:21.000 298 7790.01 903.52 54049.55 88888.00 2017-10-25 23:10:22.000 298 7790.25 903.58 54049.93 88888.00 2017-10-25 23:10:23.000 298 7790.50 903.65 54050.33 88888.00 2017-10-25 23:10:24.000 298 7790.75 903.72 54050.71 88888.00 2017-10-25 23:10:25.000 298 7791.00 903.79 54051.10 88888.00 2017-10-25 23:10:26.000 298 7791.23 903.87 54051.49 88888.00 2017-10-25 23:10:27.000 298 7791.49 903.94 54051.88 88888.00 2017-10-25 23:10:28.000 298 7791.74 904.01 54052.25 88888.00 2017-10-25 23:10:29.000 298 7791.98 904.09 54052.63 88888.00 2017-10-25 23:10:30.000 298 7792.23 904.18 54052.99 88888.00 2017-10-25 23:10:31.000 298 7792.47 904.27 54053.34 88888.00 2017-10-25 23:10:32.000 298 7792.68 904.39 54053.68 88888.00 2017-10-25 23:10:33.000 298 7792.87 904.54 54053.99 88888.00 2017-10-25 23:10:34.000 298 7793.06 904.68 54054.30 88888.00 2017-10-25 23:10:35.000 298 7793.24 904.81 54054.62 88888.00 2017-10-25 23:10:36.000 298 7793.42 904.96 54054.91 88888.00 2017-10-25 23:10:37.000 298 7793.59 905.14 54055.21 88888.00 2017-10-25 23:10:38.000 298 7793.76 905.31 54055.52 88888.00 2017-10-25 23:10:39.000 298 7793.92 905.50 54055.80 88888.00 2017-10-25 23:10:40.000 298 7794.08 905.72 54056.05 88888.00 2017-10-25 23:10:41.000 298 7794.20 905.95 54056.29 88888.00 2017-10-25 23:10:42.000 298 7794.32 906.20 54056.53 88888.00 2017-10-25 23:10:43.000 298 7794.43 906.46 54056.76 88888.00 2017-10-25 23:10:44.000 298 7794.52 906.74 54056.99 88888.00 2017-10-25 23:10:45.000 298 7794.62 907.02 54057.21 88888.00 2017-10-25 23:10:46.000 298 7794.73 907.30 54057.45 88888.00 2017-10-25 23:10:47.000 298 7794.83 907.59 54057.68 88888.00 2017-10-25 23:10:48.000 298 7794.94 907.89 54057.91 88888.00 2017-10-25 23:10:49.000 298 7795.01 908.22 54058.14 88888.00 2017-10-25 23:10:50.000 298 7795.06 908.56 54058.35 88888.00 2017-10-25 23:10:51.000 298 7795.11 908.90 54058.54 88888.00 2017-10-25 23:10:52.000 298 7795.15 909.23 54058.72 88888.00 2017-10-25 23:10:53.000 298 7795.17 909.57 54058.91 88888.00 2017-10-25 23:10:54.000 298 7795.20 909.89 54059.10 88888.00 2017-10-25 23:10:55.000 298 7795.23 910.19 54059.30 88888.00 2017-10-25 23:10:56.000 298 7795.25 910.48 54059.50 88888.00 2017-10-25 23:10:57.000 298 7795.25 910.75 54059.68 88888.00 2017-10-25 23:10:58.000 298 7795.23 911.00 54059.89 88888.00 2017-10-25 23:10:59.000 298 7795.20 911.23 54060.08 88888.00 2017-10-25 23:11:00.000 298 7795.16 911.47 54060.25 88888.00 2017-10-25 23:11:01.000 298 7795.12 911.71 54060.42 88888.00 2017-10-25 23:11:02.000 298 7795.09 911.94 54060.61 88888.00 2017-10-25 23:11:03.000 298 7795.06 912.15 54060.81 88888.00 2017-10-25 23:11:04.000 298 7795.04 912.37 54061.01 88888.00 2017-10-25 23:11:05.000 298 7794.99 912.58 54061.21 88888.00 2017-10-25 23:11:06.000 298 7794.92 912.78 54061.38 88888.00 2017-10-25 23:11:07.000 298 7794.87 913.00 54061.54 88888.00 2017-10-25 23:11:08.000 298 7794.82 913.26 54061.70 88888.00 2017-10-25 23:11:09.000 298 7794.73 913.50 54061.84 88888.00 2017-10-25 23:11:10.000 298 7794.63 913.73 54061.98 88888.00 2017-10-25 23:11:11.000 298 7794.55 913.97 54062.14 88888.00 2017-10-25 23:11:12.000 298 7794.45 914.19 54062.32 88888.00 2017-10-25 23:11:13.000 298 7794.36 914.44 54062.50 88888.00 2017-10-25 23:11:14.000 298 7794.27 914.68 54062.67 88888.00 2017-10-25 23:11:15.000 298 7794.18 914.89 54062.86 88888.00 2017-10-25 23:11:16.000 298 7794.07 915.09 54063.05 88888.00 2017-10-25 23:11:17.000 298 7793.96 915.27 54063.23 88888.00 2017-10-25 23:11:18.000 298 7793.83 915.39 54063.40 88888.00 2017-10-25 23:11:19.000 298 7793.68 915.51 54063.56 88888.00 2017-10-25 23:11:20.000 298 7793.52 915.61 54063.73 88888.00 2017-10-25 23:11:21.000 298 7793.35 915.67 54063.91 88888.00 2017-10-25 23:11:22.000 298 7793.17 915.74 54064.08 88888.00 2017-10-25 23:11:23.000 298 7792.99 915.82 54064.23 88888.00 2017-10-25 23:11:24.000 298 7792.79 915.87 54064.37 88888.00 2017-10-25 23:11:25.000 298 7792.58 915.90 54064.52 88888.00 2017-10-25 23:11:26.000 298 7792.34 915.92 54064.67 88888.00 2017-10-25 23:11:27.000 298 7792.09 915.91 54064.79 88888.00 2017-10-25 23:11:28.000 298 7791.84 915.90 54064.93 88888.00 2017-10-25 23:11:29.000 298 7791.60 915.90 54065.07 88888.00 2017-10-25 23:11:30.000 298 7791.35 915.87 54065.19 88888.00 2017-10-25 23:11:31.000 298 7791.12 915.82 54065.33 88888.00 2017-10-25 23:11:32.000 298 7790.88 915.77 54065.51 88888.00 2017-10-25 23:11:33.000 298 7790.66 915.70 54065.69 88888.00 2017-10-25 23:11:34.000 298 7790.43 915.63 54065.87 88888.00 2017-10-25 23:11:35.000 298 7790.20 915.56 54066.06 88888.00 2017-10-25 23:11:36.000 298 7789.99 915.47 54066.23 88888.00 2017-10-25 23:11:37.000 298 7789.80 915.36 54066.41 88888.00 2017-10-25 23:11:38.000 298 7789.61 915.26 54066.59 88888.00 2017-10-25 23:11:39.000 298 7789.43 915.16 54066.81 88888.00 2017-10-25 23:11:40.000 298 7789.26 915.04 54067.04 88888.00 2017-10-25 23:11:41.000 298 7789.10 914.92 54067.28 88888.00 2017-10-25 23:11:42.000 298 7788.93 914.80 54067.51 88888.00 2017-10-25 23:11:43.000 298 7788.76 914.70 54067.72 88888.00 2017-10-25 23:11:44.000 298 7788.61 914.62 54067.90 88888.00 2017-10-25 23:11:45.000 298 7788.47 914.53 54068.09 88888.00 2017-10-25 23:11:46.000 298 7788.31 914.42 54068.29 88888.00 2017-10-25 23:11:47.000 298 7788.13 914.29 54068.50 88888.00 2017-10-25 23:11:48.000 298 7787.97 914.16 54068.73 88888.00 2017-10-25 23:11:49.000 298 7787.82 914.03 54068.96 88888.00 2017-10-25 23:11:50.000 298 7787.67 913.90 54069.19 88888.00 2017-10-25 23:11:51.000 298 7787.54 913.75 54069.43 88888.00 2017-10-25 23:11:52.000 298 7787.43 913.59 54069.69 88888.00 2017-10-25 23:11:53.000 298 7787.33 913.44 54069.96 88888.00 2017-10-25 23:11:54.000 298 7787.24 913.29 54070.23 88888.00 2017-10-25 23:11:55.000 298 7787.16 913.13 54070.50 88888.00 2017-10-25 23:11:56.000 298 7787.08 913.00 54070.78 88888.00 2017-10-25 23:11:57.000 298 7787.01 912.87 54071.06 88888.00 2017-10-25 23:11:58.000 298 7786.94 912.73 54071.35 88888.00 2017-10-25 23:11:59.000 298 7786.87 912.58 54071.64 88888.00 2017-10-25 23:12:00.000 298 7786.82 912.41 54071.94 88888.00 2017-10-25 23:12:01.000 298 7786.78 912.24 54072.26 88888.00 2017-10-25 23:12:02.000 298 7786.74 912.09 54072.57 88888.00 2017-10-25 23:12:03.000 298 7786.73 911.94 54072.89 88888.00 2017-10-25 23:12:04.000 298 7786.73 911.79 54073.20 88888.00 2017-10-25 23:12:05.000 298 7786.72 911.64 54073.50 88888.00 2017-10-25 23:12:06.000 298 7786.71 911.50 54073.79 88888.00 2017-10-25 23:12:07.000 298 7786.69 911.36 54074.04 88888.00 2017-10-25 23:12:08.000 298 7786.65 911.22 54074.27 88888.00 2017-10-25 23:12:09.000 298 7786.59 911.06 54074.50 88888.00 2017-10-25 23:12:10.000 298 7786.53 910.91 54074.71 88888.00 2017-10-25 23:12:11.000 298 7786.45 910.75 54074.89 88888.00 2017-10-25 23:12:12.000 298 7786.36 910.59 54075.09 88888.00 2017-10-25 23:12:13.000 298 7786.26 910.43 54075.27 88888.00 2017-10-25 23:12:14.000 298 7786.15 910.28 54075.43 88888.00 2017-10-25 23:12:15.000 298 7786.03 910.14 54075.56 88888.00 2017-10-25 23:12:16.000 298 7785.88 910.02 54075.68 88888.00 2017-10-25 23:12:17.000 298 7785.73 909.87 54075.80 88888.00 2017-10-25 23:12:18.000 298 7785.58 909.71 54075.91 88888.00 2017-10-25 23:12:19.000 298 7785.43 909.57 54076.03 88888.00 2017-10-25 23:12:20.000 298 7785.27 909.43 54076.14 88888.00 2017-10-25 23:12:21.000 298 7785.11 909.30 54076.26 88888.00 2017-10-25 23:12:22.000 298 7784.93 909.19 54076.37 88888.00 2017-10-25 23:12:23.000 298 7784.76 909.11 54076.45 88888.00 2017-10-25 23:12:24.000 298 7784.56 909.02 54076.53 88888.00 2017-10-25 23:12:25.000 298 7784.37 908.94 54076.60 88888.00 2017-10-25 23:12:26.000 298 7784.18 908.88 54076.68 88888.00 2017-10-25 23:12:27.000 298 7784.00 908.85 54076.77 88888.00 2017-10-25 23:12:28.000 298 7783.84 908.85 54076.86 88888.00 2017-10-25 23:12:29.000 298 7783.72 908.86 54076.97 88888.00 2017-10-25 23:12:30.000 298 7783.58 908.84 54077.09 88888.00 2017-10-25 23:12:31.000 298 7783.47 908.84 54077.24 88888.00 2017-10-25 23:12:32.000 298 7783.40 908.86 54077.39 88888.00 2017-10-25 23:12:33.000 298 7783.34 908.88 54077.57 88888.00 2017-10-25 23:12:34.000 298 7783.29 908.90 54077.75 88888.00 2017-10-25 23:12:35.000 298 7783.26 908.93 54077.93 88888.00 2017-10-25 23:12:36.000 298 7783.23 908.98 54078.12 88888.00 2017-10-25 23:12:37.000 298 7783.20 909.03 54078.30 88888.00 2017-10-25 23:12:38.000 298 7783.19 909.09 54078.48 88888.00 2017-10-25 23:12:39.000 298 7783.21 909.15 54078.68 88888.00 2017-10-25 23:12:40.000 298 7783.23 909.20 54078.90 88888.00 2017-10-25 23:12:41.000 298 7783.27 909.28 54079.14 88888.00 2017-10-25 23:12:42.000 298 7783.33 909.38 54079.38 88888.00 2017-10-25 23:12:43.000 298 7783.41 909.47 54079.61 88888.00 2017-10-25 23:12:44.000 298 7783.52 909.56 54079.88 88888.00 2017-10-25 23:12:45.000 298 7783.66 909.67 54080.16 88888.00 2017-10-25 23:12:46.000 298 7783.82 909.79 54080.45 88888.00 2017-10-25 23:12:47.000 298 7784.01 909.92 54080.77 88888.00 2017-10-25 23:12:48.000 298 7784.23 910.06 54081.09 88888.00 2017-10-25 23:12:49.000 298 7784.48 910.21 54081.42 88888.00 2017-10-25 23:12:50.000 298 7784.74 910.33 54081.78 88888.00 2017-10-25 23:12:51.000 298 7785.02 910.43 54082.16 88888.00 2017-10-25 23:12:52.000 298 7785.33 910.51 54082.55 88888.00 2017-10-25 23:12:53.000 298 7785.65 910.59 54082.95 88888.00 2017-10-25 23:12:54.000 298 7786.01 910.66 54083.36 88888.00 2017-10-25 23:12:55.000 298 7786.39 910.72 54083.79 88888.00 2017-10-25 23:12:56.000 298 7786.79 910.75 54084.25 88888.00 2017-10-25 23:12:57.000 298 7787.21 910.77 54084.70 88888.00 2017-10-25 23:12:58.000 298 7787.64 910.77 54085.14 88888.00 2017-10-25 23:12:59.000 298 7788.10 910.76 54085.59 88888.00 2017-10-25 23:13:00.000 298 7788.57 910.76 54086.04 88888.00 2017-10-25 23:13:01.000 298 7789.05 910.72 54086.50 88888.00 2017-10-25 23:13:02.000 298 7789.51 910.68 54086.95 88888.00 2017-10-25 23:13:03.000 298 7789.99 910.63 54087.40 88888.00 2017-10-25 23:13:04.000 298 7790.48 910.56 54087.84 88888.00 2017-10-25 23:13:05.000 298 7790.96 910.49 54088.29 88888.00 2017-10-25 23:13:06.000 298 7791.44 910.42 54088.73 88888.00 2017-10-25 23:13:07.000 298 7791.91 910.34 54089.12 88888.00 2017-10-25 23:13:08.000 298 7792.38 910.27 54089.50 88888.00 2017-10-25 23:13:09.000 298 7792.83 910.20 54089.87 88888.00 2017-10-25 23:13:10.000 298 7793.28 910.13 54090.22 88888.00 2017-10-25 23:13:11.000 298 7793.73 910.07 54090.57 88888.00 2017-10-25 23:13:12.000 298 7794.15 910.02 54090.91 88888.00 2017-10-25 23:13:13.000 298 7794.57 909.97 54091.23 88888.00 2017-10-25 23:13:14.000 298 7794.98 909.92 54091.53 88888.00 2017-10-25 23:13:15.000 298 7795.37 909.85 54091.82 88888.00 2017-10-25 23:13:16.000 298 7795.73 909.79 54092.09 88888.00 2017-10-25 23:13:17.000 298 7796.09 909.75 54092.34 88888.00 2017-10-25 23:13:18.000 298 7796.47 909.72 54092.61 88888.00 2017-10-25 23:13:19.000 298 7796.85 909.70 54092.88 88888.00 2017-10-25 23:13:20.000 298 7797.23 909.67 54093.15 88888.00 2017-10-25 23:13:21.000 298 7797.62 909.69 54093.42 88888.00 2017-10-25 23:13:22.000 298 7798.00 909.73 54093.69 88888.00 2017-10-25 23:13:23.000 298 7798.38 909.76 54093.95 88888.00 2017-10-25 23:13:24.000 298 7798.73 909.75 54094.18 88888.00 2017-10-25 23:13:25.000 298 7799.06 909.74 54094.41 88888.00 2017-10-25 23:13:26.000 298 7799.38 909.72 54094.62 88888.00 2017-10-25 23:13:27.000 298 7799.69 909.70 54094.80 88888.00 2017-10-25 23:13:28.000 298 7799.98 909.69 54094.98 88888.00 2017-10-25 23:13:29.000 298 7800.27 909.67 54095.16 88888.00 2017-10-25 23:13:30.000 298 7800.54 909.62 54095.33 88888.00 2017-10-25 23:13:31.000 298 7800.80 909.58 54095.50 88888.00 2017-10-25 23:13:32.000 298 7801.04 909.53 54095.68 88888.00 2017-10-25 23:13:33.000 298 7801.25 909.45 54095.83 88888.00 2017-10-25 23:13:34.000 298 7801.45 909.35 54095.98 88888.00 2017-10-25 23:13:35.000 298 7801.65 909.25 54096.13 88888.00 2017-10-25 23:13:36.000 298 7801.83 909.14 54096.25 88888.00 2017-10-25 23:13:37.000 298 7802.00 909.01 54096.38 88888.00 2017-10-25 23:13:38.000 298 7802.14 908.88 54096.49 88888.00 2017-10-25 23:13:39.000 298 7802.25 908.72 54096.59 88888.00 2017-10-25 23:13:40.000 298 7802.34 908.57 54096.68 88888.00 2017-10-25 23:13:41.000 298 7802.43 908.44 54096.77 88888.00 2017-10-25 23:13:42.000 298 7802.49 908.29 54096.83 88888.00 2017-10-25 23:13:43.000 298 7802.53 908.11 54096.90 88888.00 2017-10-25 23:13:44.000 298 7802.57 907.94 54096.98 88888.00 2017-10-25 23:13:45.000 298 7802.60 907.76 54097.05 88888.00 2017-10-25 23:13:46.000 298 7802.59 907.55 54097.11 88888.00 2017-10-25 23:13:47.000 298 7802.55 907.35 54097.15 88888.00 2017-10-25 23:13:48.000 298 7802.51 907.13 54097.18 88888.00 2017-10-25 23:13:49.000 298 7802.44 906.90 54097.20 88888.00 2017-10-25 23:13:50.000 298 7802.36 906.67 54097.22 88888.00 2017-10-25 23:13:51.000 298 7802.26 906.41 54097.24 88888.00 2017-10-25 23:13:52.000 298 7802.13 906.15 54097.26 88888.00 2017-10-25 23:13:53.000 298 7802.00 905.89 54097.26 88888.00 2017-10-25 23:13:54.000 298 7801.88 905.63 54097.25 88888.00 2017-10-25 23:13:55.000 298 7801.75 905.37 54097.25 88888.00 2017-10-25 23:13:56.000 298 7801.62 905.12 54097.27 88888.00 2017-10-25 23:13:57.000 298 7801.47 904.85 54097.28 88888.00 2017-10-25 23:13:58.000 298 7801.34 904.56 54097.29 88888.00 2017-10-25 23:13:59.000 298 7801.22 904.27 54097.32 88888.00 2017-10-25 23:14:00.000 298 7801.09 903.98 54097.34 88888.00 2017-10-25 23:14:01.000 298 7800.97 903.67 54097.37 88888.00 2017-10-25 23:14:02.000 298 7800.86 903.36 54097.40 88888.00 2017-10-25 23:14:03.000 298 7800.76 903.07 54097.45 88888.00 2017-10-25 23:14:04.000 298 7800.65 902.76 54097.50 88888.00 2017-10-25 23:14:05.000 298 7800.56 902.45 54097.56 88888.00 2017-10-25 23:14:06.000 298 7800.49 902.15 54097.61 88888.00 2017-10-25 23:14:07.000 298 7800.41 901.88 54097.66 88888.00 2017-10-25 23:14:08.000 298 7800.35 901.62 54097.74 88888.00 2017-10-25 23:14:09.000 298 7800.33 901.35 54097.84 88888.00 2017-10-25 23:14:10.000 298 7800.33 901.10 54097.97 88888.00 2017-10-25 23:14:11.000 298 7800.38 900.87 54098.12 88888.00 2017-10-25 23:14:12.000 298 7800.45 900.66 54098.27 88888.00 2017-10-25 23:14:13.000 298 7800.55 900.43 54098.43 88888.00 2017-10-25 23:14:14.000 298 7800.69 900.20 54098.66 88888.00 2017-10-25 23:14:15.000 298 7800.84 899.98 54098.91 88888.00 2017-10-25 23:14:16.000 298 7801.02 899.81 54099.16 88888.00 2017-10-25 23:14:17.000 298 7801.22 899.65 54099.41 88888.00 2017-10-25 23:14:18.000 298 7801.44 899.49 54099.62 88888.00 2017-10-25 23:14:19.000 298 7801.65 899.35 54099.80 88888.00 2017-10-25 23:14:20.000 298 7801.87 899.21 54099.98 88888.00 2017-10-25 23:14:21.000 298 7802.10 899.07 54100.18 88888.00 2017-10-25 23:14:22.000 298 7802.35 898.95 54100.40 88888.00 2017-10-25 23:14:23.000 298 7802.62 898.80 54100.64 88888.00 2017-10-25 23:14:24.000 298 7802.92 898.66 54100.89 88888.00 2017-10-25 23:14:25.000 298 7803.21 898.55 54101.13 88888.00 2017-10-25 23:14:26.000 298 7803.53 898.46 54101.35 88888.00 2017-10-25 23:14:27.000 298 7803.86 898.37 54101.54 88888.00 2017-10-25 23:14:28.000 298 7804.20 898.28 54101.73 88888.00 2017-10-25 23:14:29.000 298 7804.55 898.21 54101.92 88888.00 2017-10-25 23:14:30.000 298 7804.92 898.15 54102.13 88888.00 2017-10-25 23:14:31.000 298 7805.30 898.10 54102.38 88888.00 2017-10-25 23:14:32.000 298 7805.70 898.04 54102.64 88888.00 2017-10-25 23:14:33.000 298 7806.12 897.99 54102.89 88888.00 2017-10-25 23:14:34.000 298 7806.55 897.96 54103.10 88888.00 2017-10-25 23:14:35.000 298 7806.97 897.94 54103.27 88888.00 2017-10-25 23:14:36.000 298 7807.37 897.90 54103.41 88888.00 2017-10-25 23:14:37.000 298 7807.74 897.83 54103.54 88888.00 2017-10-25 23:14:38.000 298 7808.07 897.80 54103.67 88888.00 2017-10-25 23:14:39.000 298 7808.42 897.78 54103.79 88888.00 2017-10-25 23:14:40.000 298 7808.76 897.77 54103.88 88888.00 2017-10-25 23:14:41.000 298 7809.07 897.79 54103.93 88888.00 2017-10-25 23:14:42.000 298 7809.35 897.81 54103.95 88888.00 2017-10-25 23:14:43.000 298 7809.61 897.80 54103.94 88888.00 2017-10-25 23:14:44.000 298 7809.85 897.79 54103.91 88888.00 2017-10-25 23:14:45.000 298 7810.07 897.79 54103.87 88888.00 2017-10-25 23:14:46.000 298 7810.28 897.78 54103.82 88888.00 2017-10-25 23:14:47.000 298 7810.48 897.77 54103.76 88888.00 2017-10-25 23:14:48.000 298 7810.65 897.73 54103.68 88888.00 2017-10-25 23:14:49.000 298 7810.80 897.69 54103.55 88888.00 2017-10-25 23:14:50.000 298 7810.90 897.66 54103.40 88888.00 2017-10-25 23:14:51.000 298 7810.96 897.60 54103.22 88888.00 2017-10-25 23:14:52.000 298 7811.00 897.53 54103.02 88888.00 2017-10-25 23:14:53.000 298 7811.04 897.48 54102.82 88888.00 2017-10-25 23:14:54.000 298 7811.06 897.42 54102.61 88888.00 2017-10-25 23:14:55.000 298 7811.06 897.34 54102.38 88888.00 2017-10-25 23:14:56.000 298 7811.05 897.27 54102.13 88888.00 2017-10-25 23:14:57.000 298 7811.04 897.21 54101.89 88888.00 2017-10-25 23:14:58.000 298 7811.01 897.17 54101.64 88888.00 2017-10-25 23:14:59.000 298 7810.94 897.20 54101.39 88888.00 2017-10-25 23:15:00.000 298 7810.88 897.23 54101.11 88888.00 2017-10-25 23:15:01.000 298 7810.82 897.25 54100.79 88888.00 2017-10-25 23:15:02.000 298 7810.72 897.29 54100.45 88888.00 2017-10-25 23:15:03.000 298 7810.59 897.36 54100.09 88888.00 2017-10-25 23:15:04.000 298 7810.43 897.44 54099.71 88888.00 2017-10-25 23:15:05.000 298 7810.26 897.52 54099.32 88888.00 2017-10-25 23:15:06.000 298 7810.09 897.60 54098.91 88888.00 2017-10-25 23:15:07.000 298 7809.89 897.70 54098.53 88888.00 2017-10-25 23:15:08.000 298 7809.69 897.81 54098.14 88888.00 2017-10-25 23:15:09.000 298 7809.48 897.92 54097.73 88888.00 2017-10-25 23:15:10.000 298 7809.25 898.04 54097.31 88888.00 2017-10-25 23:15:11.000 298 7809.01 898.16 54096.89 88888.00 2017-10-25 23:15:12.000 298 7808.75 898.26 54096.46 88888.00 2017-10-25 23:15:13.000 298 7808.48 898.38 54096.06 88888.00 2017-10-25 23:15:14.000 298 7808.24 898.48 54095.66 88888.00 2017-10-25 23:15:15.000 298 7807.99 898.58 54095.27 88888.00 2017-10-25 23:15:16.000 298 7807.74 898.67 54094.89 88888.00 2017-10-25 23:15:17.000 298 7807.51 898.73 54094.52 88888.00 2017-10-25 23:15:18.000 298 7807.25 898.79 54094.14 88888.00 2017-10-25 23:15:19.000 298 7806.99 898.87 54093.78 88888.00 2017-10-25 23:15:20.000 298 7806.75 898.95 54093.41 88888.00 2017-10-25 23:15:21.000 298 7806.52 899.03 54093.05 88888.00 2017-10-25 23:15:22.000 298 7806.30 899.12 54092.72 88888.00 2017-10-25 23:15:23.000 298 7806.10 899.19 54092.40 88888.00 2017-10-25 23:15:24.000 298 7805.89 899.27 54092.08 88888.00 2017-10-25 23:15:25.000 298 7805.68 899.36 54091.76 88888.00 2017-10-25 23:15:26.000 298 7805.48 899.45 54091.46 88888.00 2017-10-25 23:15:27.000 298 7805.31 899.52 54091.20 88888.00 2017-10-25 23:15:28.000 298 7805.16 899.58 54090.96 88888.00 2017-10-25 23:15:29.000 298 7805.02 899.63 54090.72 88888.00 2017-10-25 23:15:30.000 298 7804.90 899.69 54090.50 88888.00 2017-10-25 23:15:31.000 298 7804.81 899.74 54090.30 88888.00 2017-10-25 23:15:32.000 298 7804.73 899.79 54090.11 88888.00 2017-10-25 23:15:33.000 298 7804.64 899.83 54089.89 88888.00 2017-10-25 23:15:34.000 298 7804.56 899.88 54089.70 88888.00 2017-10-25 23:15:35.000 298 7804.50 899.92 54089.50 88888.00 2017-10-25 23:15:36.000 298 7804.43 899.93 54089.30 88888.00 2017-10-25 23:15:37.000 298 7804.35 899.91 54089.14 88888.00 2017-10-25 23:15:38.000 298 7804.30 899.88 54089.00 88888.00 2017-10-25 23:15:39.000 298 7804.29 899.85 54088.87 88888.00 2017-10-25 23:15:40.000 298 7804.29 899.79 54088.77 88888.00 2017-10-25 23:15:41.000 298 7804.29 899.71 54088.67 88888.00 2017-10-25 23:15:42.000 298 7804.30 899.62 54088.56 88888.00 2017-10-25 23:15:43.000 298 7804.31 899.52 54088.45 88888.00 2017-10-25 23:15:44.000 298 7804.32 899.41 54088.33 88888.00 2017-10-25 23:15:45.000 298 7804.34 899.31 54088.23 88888.00 2017-10-25 23:15:46.000 298 7804.39 899.21 54088.14 88888.00 2017-10-25 23:15:47.000 298 7804.45 899.11 54088.05 88888.00 2017-10-25 23:15:48.000 298 7804.50 899.02 54087.95 88888.00 2017-10-25 23:15:49.000 298 7804.55 898.92 54087.86 88888.00 2017-10-25 23:15:50.000 298 7804.62 898.79 54087.79 88888.00 2017-10-25 23:15:51.000 298 7804.70 898.65 54087.75 88888.00 2017-10-25 23:15:52.000 298 7804.79 898.50 54087.71 88888.00 2017-10-25 23:15:53.000 298 7804.89 898.36 54087.65 88888.00 2017-10-25 23:15:54.000 298 7804.99 898.24 54087.57 88888.00 2017-10-25 23:15:55.000 298 7805.09 898.16 54087.49 88888.00 2017-10-25 23:15:56.000 298 7805.21 898.09 54087.42 88888.00 2017-10-25 23:15:57.000 298 7805.31 898.02 54087.35 88888.00 2017-10-25 23:15:58.000 298 7805.41 897.94 54087.28 88888.00 2017-10-25 23:15:59.000 298 7805.55 897.88 54087.23 88888.00 2017-10-25 23:16:00.000 298 7805.70 897.85 54087.20 88888.00 2017-10-25 23:16:01.000 298 7805.84 897.82 54087.15 88888.00 2017-10-25 23:16:02.000 298 7806.00 897.82 54087.10 88888.00 2017-10-25 23:16:03.000 298 7806.15 897.83 54087.04 88888.00 2017-10-25 23:16:04.000 298 7806.28 897.85 54086.95 88888.00 2017-10-25 23:16:05.000 298 7806.40 897.88 54086.85 88888.00 2017-10-25 23:16:06.000 298 7806.50 897.89 54086.77 88888.00 2017-10-25 23:16:07.000 298 7806.60 897.90 54086.69 88888.00 2017-10-25 23:16:08.000 298 7806.71 897.94 54086.62 88888.00 2017-10-25 23:16:09.000 298 7806.83 897.99 54086.57 88888.00 2017-10-25 23:16:10.000 298 7806.96 898.03 54086.51 88888.00 2017-10-25 23:16:11.000 298 7807.11 898.09 54086.47 88888.00 2017-10-25 23:16:12.000 298 7807.26 898.17 54086.45 88888.00 2017-10-25 23:16:13.000 298 7807.42 898.25 54086.45 88888.00 2017-10-25 23:16:14.000 298 7807.61 898.37 54086.46 88888.00 2017-10-25 23:16:15.000 298 7807.82 898.51 54086.49 88888.00 2017-10-25 23:16:16.000 298 7808.04 898.68 54086.52 88888.00 2017-10-25 23:16:17.000 298 7808.26 898.86 54086.56 88888.00 2017-10-25 23:16:18.000 298 7808.47 899.03 54086.59 88888.00 2017-10-25 23:16:19.000 298 7808.67 899.18 54086.62 88888.00 2017-10-25 23:16:20.000 298 7808.86 899.31 54086.64 88888.00 2017-10-25 23:16:21.000 298 7809.03 899.43 54086.65 88888.00 2017-10-25 23:16:22.000 298 7809.19 899.56 54086.64 88888.00 2017-10-25 23:16:23.000 298 7809.35 899.67 54086.66 88888.00 2017-10-25 23:16:24.000 298 7809.51 899.78 54086.69 88888.00 2017-10-25 23:16:25.000 298 7809.69 899.93 54086.73 88888.00 2017-10-25 23:16:26.000 298 7809.90 900.10 54086.78 88888.00 2017-10-25 23:16:27.000 298 7810.14 900.27 54086.86 88888.00 2017-10-25 23:16:28.000 298 7810.40 900.45 54086.96 88888.00 2017-10-25 23:16:29.000 298 7810.67 900.66 54087.05 88888.00 2017-10-25 23:16:30.000 298 7810.95 900.89 54087.14 88888.00 2017-10-25 23:16:31.000 298 7811.22 901.13 54087.23 88888.00 2017-10-25 23:16:32.000 298 7811.50 901.37 54087.32 88888.00 2017-10-25 23:16:33.000 298 7811.78 901.61 54087.43 88888.00 2017-10-25 23:16:34.000 298 7812.05 901.86 54087.50 88888.00 2017-10-25 23:16:35.000 298 7812.31 902.12 54087.55 88888.00 2017-10-25 23:16:36.000 298 7812.59 902.42 54087.60 88888.00 2017-10-25 23:16:37.000 298 7812.86 902.73 54087.66 88888.00 2017-10-25 23:16:38.000 298 7813.11 903.07 54087.71 88888.00 2017-10-25 23:16:39.000 298 7813.35 903.40 54087.74 88888.00 2017-10-25 23:16:40.000 298 7813.59 903.72 54087.77 88888.00 2017-10-25 23:16:41.000 298 7813.81 904.03 54087.80 88888.00 2017-10-25 23:16:42.000 298 7814.04 904.37 54087.82 88888.00 2017-10-25 23:16:43.000 298 7814.28 904.71 54087.86 88888.00 2017-10-25 23:16:44.000 298 7814.52 905.05 54087.89 88888.00 2017-10-25 23:16:45.000 298 7814.76 905.40 54087.93 88888.00 2017-10-25 23:16:46.000 298 7815.01 905.75 54087.96 88888.00 2017-10-25 23:16:47.000 298 7815.25 906.13 54087.96 88888.00 2017-10-25 23:16:48.000 298 7815.48 906.48 54087.96 88888.00 2017-10-25 23:16:49.000 298 7815.69 906.80 54087.96 88888.00 2017-10-25 23:16:50.000 298 7815.90 907.14 54087.96 88888.00 2017-10-25 23:16:51.000 298 7816.11 907.49 54087.94 88888.00 2017-10-25 23:16:52.000 298 7816.32 907.82 54087.91 88888.00 2017-10-25 23:16:53.000 298 7816.52 908.14 54087.86 88888.00 2017-10-25 23:16:54.000 298 7816.74 908.43 54087.85 88888.00 2017-10-25 23:16:55.000 298 7816.96 908.72 54087.84 88888.00 2017-10-25 23:16:56.000 298 7817.16 909.02 54087.82 88888.00 2017-10-25 23:16:57.000 298 7817.37 909.30 54087.78 88888.00 2017-10-25 23:16:58.000 298 7817.56 909.57 54087.73 88888.00 2017-10-25 23:16:59.000 298 7817.75 909.85 54087.67 88888.00 2017-10-25 23:17:00.000 298 7817.93 910.12 54087.62 88888.00 2017-10-25 23:17:01.000 298 7818.10 910.38 54087.59 88888.00 2017-10-25 23:17:02.000 298 7818.27 910.65 54087.56 88888.00 2017-10-25 23:17:03.000 298 7818.45 910.91 54087.54 88888.00 2017-10-25 23:17:04.000 298 7818.63 911.14 54087.52 88888.00 2017-10-25 23:17:05.000 298 7818.83 911.37 54087.48 88888.00 2017-10-25 23:17:06.000 298 7819.02 911.60 54087.46 88888.00 2017-10-25 23:17:07.000 298 7819.24 911.83 54087.46 88888.00 2017-10-25 23:17:08.000 298 7819.45 912.06 54087.47 88888.00 2017-10-25 23:17:09.000 298 7819.66 912.30 54087.48 88888.00 2017-10-25 23:17:10.000 298 7819.88 912.53 54087.50 88888.00 2017-10-25 23:17:11.000 298 7820.09 912.76 54087.54 88888.00 2017-10-25 23:17:12.000 298 7820.34 912.99 54087.58 88888.00 2017-10-25 23:17:13.000 298 7820.64 913.20 54087.65 88888.00 2017-10-25 23:17:14.000 298 7820.97 913.40 54087.76 88888.00 2017-10-25 23:17:15.000 298 7821.33 913.60 54087.89 88888.00 2017-10-25 23:17:16.000 298 7821.71 913.74 54088.07 88888.00 2017-10-25 23:17:17.000 298 7822.07 913.87 54088.25 88888.00 2017-10-25 23:17:18.000 298 7822.46 914.04 54088.41 88888.00 2017-10-25 23:17:19.000 298 7822.88 914.21 54088.60 88888.00 2017-10-25 23:17:20.000 298 7823.29 914.37 54088.80 88888.00 2017-10-25 23:17:21.000 298 7823.73 914.52 54089.00 88888.00 2017-10-25 23:17:22.000 298 7824.19 914.68 54089.23 88888.00 2017-10-25 23:17:23.000 298 7824.68 914.86 54089.47 88888.00 2017-10-25 23:17:24.000 298 7825.17 915.05 54089.70 88888.00 2017-10-25 23:17:25.000 298 7825.66 915.23 54089.93 88888.00 2017-10-25 23:17:26.000 298 7826.11 915.39 54090.14 88888.00 2017-10-25 23:17:27.000 298 7826.55 915.53 54090.34 88888.00 2017-10-25 23:17:28.000 298 7826.97 915.62 54090.53 88888.00 2017-10-25 23:17:29.000 298 7827.37 915.70 54090.72 88888.00 2017-10-25 23:17:30.000 298 7827.75 915.79 54090.88 88888.00 2017-10-25 23:17:31.000 298 7828.11 915.83 54091.03 88888.00 2017-10-25 23:17:32.000 298 7828.44 915.82 54091.18 88888.00 2017-10-25 23:17:33.000 298 7828.74 915.78 54091.32 88888.00 2017-10-25 23:17:34.000 298 7829.05 915.73 54091.47 88888.00 2017-10-25 23:17:35.000 298 7829.35 915.64 54091.64 88888.00 2017-10-25 23:17:36.000 298 7829.67 915.52 54091.82 88888.00 2017-10-25 23:17:37.000 298 7830.00 915.40 54092.02 88888.00 2017-10-25 23:17:38.000 298 7830.33 915.28 54092.23 88888.00 2017-10-25 23:17:39.000 298 7830.68 915.15 54092.42 88888.00 2017-10-25 23:17:40.000 298 7831.02 914.98 54092.62 88888.00 2017-10-25 23:17:41.000 298 7831.36 914.81 54092.84 88888.00 2017-10-25 23:17:42.000 298 7831.71 914.63 54093.05 88888.00 2017-10-25 23:17:43.000 298 7832.05 914.44 54093.26 88888.00 2017-10-25 23:17:44.000 298 7832.42 914.25 54093.50 88888.00 2017-10-25 23:17:45.000 298 7832.81 914.04 54093.76 88888.00 2017-10-25 23:17:46.000 298 7833.21 913.82 54094.02 88888.00 2017-10-25 23:17:47.000 298 7833.63 913.60 54094.27 88888.00 2017-10-25 23:17:48.000 298 7834.07 913.39 54094.54 88888.00 2017-10-25 23:17:49.000 298 7834.51 913.19 54094.80 88888.00 2017-10-25 23:17:50.000 298 7834.94 913.00 54095.07 88888.00 2017-10-25 23:17:51.000 298 7835.41 912.81 54095.31 88888.00 2017-10-25 23:17:52.000 298 7835.87 912.62 54095.54 88888.00 2017-10-25 23:17:53.000 298 7836.28 912.40 54095.77 88888.00 2017-10-25 23:17:54.000 298 7836.69 912.19 54095.99 88888.00 2017-10-25 23:17:55.000 298 7837.12 912.00 54096.20 88888.00 2017-10-25 23:17:56.000 298 7837.55 911.82 54096.42 88888.00 2017-10-25 23:17:57.000 298 7838.00 911.65 54096.64 88888.00 2017-10-25 23:17:58.000 298 7838.48 911.51 54096.87 88888.00 2017-10-25 23:17:59.000 298 7838.95 911.39 54097.06 88888.00 2017-10-25 23:18:00.000 298 7839.41 911.29 54097.24 88888.00 2017-10-25 23:18:01.000 298 7839.87 911.21 54097.40 88888.00 2017-10-25 23:18:02.000 298 7840.31 911.16 54097.54 88888.00 2017-10-25 23:18:03.000 298 7840.71 911.12 54097.63 88888.00 2017-10-25 23:18:04.000 298 7841.09 911.09 54097.69 88888.00 2017-10-25 23:18:05.000 298 7841.46 911.10 54097.71 88888.00 2017-10-25 23:18:06.000 298 7841.78 911.14 54097.71 88888.00 2017-10-25 23:18:07.000 298 7842.05 911.19 54097.66 88888.00 2017-10-25 23:18:08.000 298 7842.28 911.25 54097.56 88888.00 2017-10-25 23:18:09.000 298 7842.48 911.34 54097.45 88888.00 2017-10-25 23:18:10.000 298 7842.65 911.44 54097.33 88888.00 2017-10-25 23:18:11.000 298 7842.80 911.58 54097.18 88888.00 2017-10-25 23:18:12.000 298 7842.93 911.75 54097.01 88888.00 2017-10-25 23:18:13.000 298 7843.02 911.93 54096.83 88888.00 2017-10-25 23:18:14.000 298 7843.10 912.13 54096.63 88888.00 2017-10-25 23:18:15.000 298 7843.14 912.33 54096.42 88888.00 2017-10-25 23:18:16.000 298 7843.13 912.52 54096.17 88888.00 2017-10-25 23:18:17.000 298 7843.10 912.72 54095.91 88888.00 2017-10-25 23:18:18.000 298 7843.04 912.93 54095.65 88888.00 2017-10-25 23:18:19.000 298 7842.95 913.12 54095.38 88888.00 2017-10-25 23:18:20.000 298 7842.84 913.31 54095.12 88888.00 2017-10-25 23:18:21.000 298 7842.73 913.53 54094.86 88888.00 2017-10-25 23:18:22.000 298 7842.61 913.75 54094.58 88888.00 2017-10-25 23:18:23.000 298 7842.45 913.97 54094.29 88888.00 2017-10-25 23:18:24.000 298 7842.27 914.21 54094.00 88888.00 2017-10-25 23:18:25.000 298 7842.07 914.45 54093.69 88888.00 2017-10-25 23:18:26.000 298 7841.86 914.68 54093.39 88888.00 2017-10-25 23:18:27.000 298 7841.63 914.90 54093.10 88888.00 2017-10-25 23:18:28.000 298 7841.38 915.11 54092.81 88888.00 2017-10-25 23:18:29.000 298 7841.13 915.30 54092.52 88888.00 2017-10-25 23:18:30.000 298 7840.88 915.49 54092.26 88888.00 2017-10-25 23:18:31.000 298 7840.65 915.70 54092.02 88888.00 2017-10-25 23:18:32.000 298 7840.44 915.92 54091.78 88888.00 2017-10-25 23:18:33.000 298 7840.22 916.14 54091.55 88888.00 2017-10-25 23:18:34.000 298 7839.99 916.36 54091.34 88888.00 2017-10-25 23:18:35.000 298 7839.76 916.58 54091.11 88888.00 2017-10-25 23:18:36.000 298 7839.52 916.78 54090.89 88888.00 2017-10-25 23:18:37.000 298 7839.27 916.95 54090.68 88888.00 2017-10-25 23:18:38.000 298 7839.01 917.11 54090.48 88888.00 2017-10-25 23:18:39.000 298 7838.74 917.29 54090.26 88888.00 2017-10-25 23:18:40.000 298 7838.48 917.44 54090.05 88888.00 2017-10-25 23:18:41.000 298 7838.24 917.59 54089.88 88888.00 2017-10-25 23:18:42.000 298 7838.00 917.74 54089.73 88888.00 2017-10-25 23:18:43.000 298 7837.78 917.87 54089.59 88888.00 2017-10-25 23:18:44.000 298 7837.57 917.97 54089.47 88888.00 2017-10-25 23:18:45.000 298 7837.35 918.05 54089.35 88888.00 2017-10-25 23:18:46.000 298 7837.12 918.10 54089.21 88888.00 2017-10-25 23:18:47.000 298 7836.88 918.09 54089.10 88888.00 2017-10-25 23:18:48.000 298 7836.64 918.07 54089.00 88888.00 2017-10-25 23:18:49.000 298 7836.41 918.04 54088.89 88888.00 2017-10-25 23:18:50.000 298 7836.19 917.98 54088.80 88888.00 2017-10-25 23:18:51.000 298 7836.00 917.90 54088.75 88888.00 2017-10-25 23:18:52.000 298 7835.80 917.76 54088.72 88888.00 2017-10-25 23:18:53.000 298 7835.59 917.57 54088.67 88888.00 2017-10-25 23:18:54.000 298 7835.40 917.37 54088.63 88888.00 2017-10-25 23:18:55.000 298 7835.22 917.15 54088.61 88888.00 2017-10-25 23:18:56.000 298 7835.03 916.90 54088.59 88888.00 2017-10-25 23:18:57.000 298 7834.84 916.61 54088.55 88888.00 2017-10-25 23:18:58.000 298 7834.66 916.30 54088.52 88888.00 2017-10-25 23:18:59.000 298 7834.49 915.96 54088.53 88888.00 2017-10-25 23:19:00.000 298 7834.33 915.56 54088.56 88888.00 2017-10-25 23:19:01.000 298 7834.18 915.10 54088.59 88888.00 2017-10-25 23:19:02.000 298 7834.04 914.61 54088.64 88888.00 2017-10-25 23:19:03.000 298 7833.92 914.10 54088.69 88888.00 2017-10-25 23:19:04.000 298 7833.79 913.59 54088.74 88888.00 2017-10-25 23:19:05.000 298 7833.67 913.07 54088.79 88888.00 2017-10-25 23:19:06.000 298 7833.56 912.54 54088.84 88888.00 2017-10-25 23:19:07.000 298 7833.46 912.05 54088.88 88888.00 2017-10-25 23:19:08.000 298 7833.38 911.59 54088.94 88888.00 2017-10-25 23:19:09.000 298 7833.34 911.14 54089.02 88888.00 2017-10-25 23:19:10.000 298 7833.34 910.75 54089.11 88888.00 2017-10-25 23:19:11.000 298 7833.37 910.41 54089.20 88888.00 2017-10-25 23:19:12.000 298 7833.40 910.09 54089.32 88888.00 2017-10-25 23:19:13.000 298 7833.45 909.78 54089.45 88888.00 2017-10-25 23:19:14.000 298 7833.52 909.46 54089.57 88888.00 2017-10-25 23:19:15.000 298 7833.57 909.15 54089.68 88888.00 2017-10-25 23:19:16.000 298 7833.62 908.86 54089.78 88888.00 2017-10-25 23:19:17.000 298 7833.64 908.51 54089.88 88888.00 2017-10-25 23:19:18.000 298 7833.63 908.08 54089.96 88888.00 2017-10-25 23:19:19.000 298 7833.60 907.63 54090.03 88888.00 2017-10-25 23:19:20.000 298 7833.59 907.16 54090.10 88888.00 2017-10-25 23:19:21.000 298 7833.59 906.69 54090.20 88888.00 2017-10-25 23:19:22.000 298 7833.59 906.24 54090.29 88888.00 2017-10-25 23:19:23.000 298 7833.58 905.79 54090.36 88888.00 2017-10-25 23:19:24.000 298 7833.56 905.36 54090.40 88888.00 2017-10-25 23:19:25.000 298 7833.55 905.01 54090.41 88888.00 2017-10-25 23:19:26.000 298 7833.54 904.74 54090.41 88888.00 2017-10-25 23:19:27.000 298 7833.54 904.54 54090.42 88888.00 2017-10-25 23:19:28.000 298 7833.56 904.37 54090.44 88888.00 2017-10-25 23:19:29.000 298 7833.58 904.20 54090.46 88888.00 2017-10-25 23:19:30.000 298 7833.60 904.05 54090.49 88888.00 2017-10-25 23:19:31.000 298 7833.63 903.89 54090.52 88888.00 2017-10-25 23:19:32.000 298 7833.67 903.73 54090.55 88888.00 2017-10-25 23:19:33.000 298 7833.71 903.61 54090.57 88888.00 2017-10-25 23:19:34.000 298 7833.74 903.49 54090.60 88888.00 2017-10-25 23:19:35.000 298 7833.77 903.38 54090.62 88888.00 2017-10-25 23:19:36.000 298 7833.79 903.32 54090.62 88888.00 2017-10-25 23:19:37.000 298 7833.80 903.26 54090.60 88888.00 2017-10-25 23:19:38.000 298 7833.81 903.21 54090.55 88888.00 2017-10-25 23:19:39.000 298 7833.80 903.19 54090.52 88888.00 2017-10-25 23:19:40.000 298 7833.78 903.19 54090.45 88888.00 2017-10-25 23:19:41.000 298 7833.76 903.20 54090.37 88888.00 2017-10-25 23:19:42.000 298 7833.71 903.23 54090.30 88888.00 2017-10-25 23:19:43.000 298 7833.66 903.25 54090.25 88888.00 2017-10-25 23:19:44.000 298 7833.60 903.26 54090.20 88888.00 2017-10-25 23:19:45.000 298 7833.53 903.26 54090.16 88888.00 2017-10-25 23:19:46.000 298 7833.48 903.29 54090.09 88888.00 2017-10-25 23:19:47.000 298 7833.45 903.34 54090.02 88888.00 2017-10-25 23:19:48.000 298 7833.43 903.39 54089.97 88888.00 2017-10-25 23:19:49.000 298 7833.43 903.45 54089.94 88888.00 2017-10-25 23:19:50.000 298 7833.42 903.53 54089.92 88888.00 2017-10-25 23:19:51.000 298 7833.39 903.59 54089.89 88888.00 2017-10-25 23:19:52.000 298 7833.35 903.64 54089.82 88888.00 2017-10-25 23:19:53.000 298 7833.28 903.68 54089.74 88888.00 2017-10-25 23:19:54.000 298 7833.20 903.74 54089.63 88888.00 2017-10-25 23:19:55.000 298 7833.14 903.82 54089.50 88888.00 2017-10-25 23:19:56.000 298 7833.08 903.90 54089.39 88888.00 2017-10-25 23:19:57.000 298 7833.01 903.98 54089.31 88888.00 2017-10-25 23:19:58.000 298 7832.94 904.06 54089.23 88888.00 2017-10-25 23:19:59.000 298 7832.91 904.13 54089.17 88888.00 2017-10-25 23:20:00.000 298 7832.90 904.22 54089.12 88888.00 2017-10-25 23:20:01.000 298 7832.86 904.31 54089.07 88888.00 2017-10-25 23:20:02.000 298 7832.79 904.37 54088.98 88888.00 2017-10-25 23:20:03.000 298 7832.71 904.44 54088.85 88888.00 2017-10-25 23:20:04.000 298 7832.61 904.53 54088.70 88888.00 2017-10-25 23:20:05.000 298 7832.47 904.59 54088.52 88888.00 2017-10-25 23:20:06.000 298 7832.31 904.61 54088.34 88888.00 2017-10-25 23:20:07.000 298 7832.14 904.62 54088.16 88888.00 2017-10-25 23:20:08.000 298 7831.94 904.62 54087.95 88888.00 2017-10-25 23:20:09.000 298 7831.74 904.60 54087.73 88888.00 2017-10-25 23:20:10.000 298 7831.54 904.58 54087.53 88888.00 2017-10-25 23:20:11.000 298 7831.34 904.56 54087.32 88888.00 2017-10-25 23:20:12.000 298 7831.13 904.51 54087.10 88888.00 2017-10-25 23:20:13.000 298 7830.91 904.45 54086.88 88888.00 2017-10-25 23:20:14.000 298 7830.70 904.42 54086.64 88888.00 2017-10-25 23:20:15.000 298 7830.50 904.41 54086.42 88888.00 2017-10-25 23:20:16.000 298 7830.28 904.37 54086.18 88888.00 2017-10-25 23:20:17.000 298 7830.05 904.33 54085.91 88888.00 2017-10-25 23:20:18.000 298 7829.82 904.30 54085.65 88888.00 2017-10-25 23:20:19.000 298 7829.64 904.32 54085.40 88888.00 2017-10-25 23:20:20.000 298 7829.47 904.35 54085.16 88888.00 2017-10-25 23:20:21.000 298 7829.31 904.37 54084.93 88888.00 2017-10-25 23:20:22.000 298 7829.15 904.40 54084.68 88888.00 2017-10-25 23:20:23.000 298 7829.02 904.46 54084.45 88888.00 2017-10-25 23:20:24.000 298 7828.90 904.51 54084.23 88888.00 2017-10-25 23:20:25.000 298 7828.76 904.54 54084.00 88888.00 2017-10-25 23:20:26.000 298 7828.61 904.58 54083.75 88888.00 2017-10-25 23:20:27.000 298 7828.47 904.64 54083.49 88888.00 2017-10-25 23:20:28.000 298 7828.34 904.68 54083.23 88888.00 2017-10-25 23:20:29.000 298 7828.20 904.70 54082.96 88888.00 2017-10-25 23:20:30.000 298 7828.05 904.72 54082.68 88888.00 2017-10-25 23:20:31.000 298 7827.90 904.74 54082.40 88888.00 2017-10-25 23:20:32.000 298 7827.76 904.75 54082.12 88888.00 2017-10-25 23:20:33.000 298 7827.64 904.74 54081.86 88888.00 2017-10-25 23:20:34.000 298 7827.52 904.74 54081.59 88888.00 2017-10-25 23:20:35.000 298 7827.40 904.73 54081.33 88888.00 2017-10-25 23:20:36.000 298 7827.28 904.72 54081.05 88888.00 2017-10-25 23:20:37.000 298 7827.19 904.72 54080.79 88888.00 2017-10-25 23:20:38.000 298 7827.12 904.70 54080.53 88888.00 2017-10-25 23:20:39.000 298 7827.04 904.67 54080.27 88888.00 2017-10-25 23:20:40.000 298 7826.97 904.64 54080.01 88888.00 2017-10-25 23:20:41.000 298 7826.91 904.58 54079.75 88888.00 2017-10-25 23:20:42.000 298 7826.85 904.51 54079.50 88888.00 2017-10-25 23:20:43.000 298 7826.77 904.44 54079.25 88888.00 2017-10-25 23:20:44.000 298 7826.71 904.36 54078.98 88888.00 2017-10-25 23:20:45.000 298 7826.63 904.27 54078.68 88888.00 2017-10-25 23:20:46.000 298 7826.53 904.18 54078.38 88888.00 2017-10-25 23:20:47.000 298 7826.44 904.10 54078.06 88888.00 2017-10-25 23:20:48.000 298 7826.34 904.03 54077.75 88888.00 2017-10-25 23:20:49.000 298 7826.24 903.96 54077.45 88888.00 2017-10-25 23:20:50.000 298 7826.16 903.88 54077.16 88888.00 2017-10-25 23:20:51.000 298 7826.09 903.79 54076.88 88888.00 2017-10-25 23:20:52.000 298 7826.00 903.71 54076.57 88888.00 2017-10-25 23:20:53.000 298 7825.93 903.63 54076.27 88888.00 2017-10-25 23:20:54.000 298 7825.88 903.58 54076.00 88888.00 2017-10-25 23:20:55.000 298 7825.81 903.54 54075.72 88888.00 2017-10-25 23:20:56.000 298 7825.74 903.52 54075.39 88888.00 2017-10-25 23:20:57.000 298 7825.66 903.52 54075.09 88888.00 2017-10-25 23:20:58.000 298 7825.58 903.52 54074.82 88888.00 2017-10-25 23:20:59.000 298 7825.49 903.54 54074.52 88888.00 2017-10-25 23:21:00.000 298 7825.41 903.58 54074.19 88888.00 2017-10-25 23:21:01.000 298 7825.32 903.60 54073.88 88888.00 2017-10-25 23:21:02.000 298 7825.22 903.61 54073.55 88888.00 2017-10-25 23:21:03.000 298 7825.13 903.60 54073.22 88888.00 2017-10-25 23:21:04.000 298 7825.04 903.57 54072.90 88888.00 2017-10-25 23:21:05.000 298 7824.95 903.55 54072.59 88888.00 2017-10-25 23:21:06.000 298 7824.88 903.51 54072.29 88888.00 2017-10-25 23:21:07.000 298 7824.81 903.46 54072.01 88888.00 2017-10-25 23:21:08.000 298 7824.76 903.40 54071.75 88888.00 2017-10-25 23:21:09.000 298 7824.72 903.31 54071.50 88888.00 2017-10-25 23:21:10.000 298 7824.71 903.22 54071.28 88888.00 2017-10-25 23:21:11.000 298 7824.72 903.13 54071.06 88888.00 2017-10-25 23:21:12.000 298 7824.74 903.02 54070.84 88888.00 2017-10-25 23:21:13.000 298 7824.78 902.91 54070.62 88888.00 2017-10-25 23:21:14.000 298 7824.79 902.80 54070.42 88888.00 2017-10-25 23:21:15.000 298 7824.81 902.71 54070.21 88888.00 2017-10-25 23:21:16.000 298 7824.84 902.62 54070.00 88888.00 2017-10-25 23:21:17.000 298 7824.86 902.52 54069.77 88888.00 2017-10-25 23:21:18.000 298 7824.87 902.42 54069.54 88888.00 2017-10-25 23:21:19.000 298 7824.90 902.34 54069.31 88888.00 2017-10-25 23:21:20.000 298 7824.94 902.27 54069.12 88888.00 2017-10-25 23:21:21.000 298 7824.97 902.20 54068.93 88888.00 2017-10-25 23:21:22.000 298 7825.00 902.10 54068.74 88888.00 2017-10-25 23:21:23.000 298 7825.05 901.99 54068.56 88888.00 2017-10-25 23:21:24.000 298 7825.10 901.87 54068.39 88888.00 2017-10-25 23:21:25.000 298 7825.17 901.74 54068.25 88888.00 2017-10-25 23:21:26.000 298 7825.25 901.63 54068.12 88888.00 2017-10-25 23:21:27.000 298 7825.37 901.53 54068.01 88888.00 2017-10-25 23:21:28.000 298 7825.50 901.44 54067.89 88888.00 2017-10-25 23:21:29.000 298 7825.62 901.37 54067.78 88888.00 2017-10-25 23:21:30.000 298 7825.74 901.33 54067.67 88888.00 2017-10-25 23:21:31.000 298 7825.86 901.30 54067.54 88888.00 2017-10-25 23:21:32.000 298 7825.94 901.29 54067.38 88888.00 2017-10-25 23:21:33.000 298 7826.02 901.32 54067.21 88888.00 2017-10-25 23:21:34.000 298 7826.09 901.38 54067.06 88888.00 2017-10-25 23:21:35.000 298 7826.14 901.43 54066.90 88888.00 2017-10-25 23:21:36.000 298 7826.18 901.49 54066.73 88888.00 2017-10-25 23:21:37.000 298 7826.23 901.57 54066.57 88888.00 2017-10-25 23:21:38.000 298 7826.27 901.64 54066.42 88888.00 2017-10-25 23:21:39.000 298 7826.32 901.73 54066.29 88888.00 2017-10-25 23:21:40.000 298 7826.39 901.80 54066.17 88888.00 2017-10-25 23:21:41.000 298 7826.45 901.89 54066.05 88888.00 2017-10-25 23:21:42.000 298 7826.49 901.97 54065.95 88888.00 2017-10-25 23:21:43.000 298 7826.54 902.04 54065.84 88888.00 2017-10-25 23:21:44.000 298 7826.57 902.15 54065.73 88888.00 2017-10-25 23:21:45.000 298 7826.59 902.25 54065.61 88888.00 2017-10-25 23:21:46.000 298 7826.60 902.34 54065.48 88888.00 2017-10-25 23:21:47.000 298 7826.58 902.44 54065.34 88888.00 2017-10-25 23:21:48.000 298 7826.53 902.56 54065.19 88888.00 2017-10-25 23:21:49.000 298 7826.47 902.67 54065.05 88888.00 2017-10-25 23:21:50.000 298 7826.40 902.79 54064.91 88888.00 2017-10-25 23:21:51.000 298 7826.32 902.91 54064.76 88888.00 2017-10-25 23:21:52.000 298 7826.26 903.02 54064.63 88888.00 2017-10-25 23:21:53.000 298 7826.20 903.10 54064.52 88888.00 2017-10-25 23:21:54.000 298 7826.12 903.15 54064.43 88888.00 2017-10-25 23:21:55.000 298 7826.02 903.20 54064.32 88888.00 2017-10-25 23:21:56.000 298 7825.91 903.24 54064.22 88888.00 2017-10-25 23:21:57.000 298 7825.77 903.26 54064.10 88888.00 2017-10-25 23:21:58.000 298 7825.61 903.27 54063.95 88888.00 2017-10-25 23:21:59.000 298 7825.42 903.27 54063.77 88888.00 2017-10-25 23:22:00.000 298 7825.21 903.25 54063.59 88888.00 2017-10-25 23:22:01.000 298 7824.98 903.26 54063.39 88888.00 2017-10-25 23:22:02.000 298 7824.74 903.31 54063.20 88888.00 2017-10-25 23:22:03.000 298 7824.52 903.37 54063.03 88888.00 2017-10-25 23:22:04.000 298 7824.33 903.44 54062.86 88888.00 2017-10-25 23:22:05.000 298 7824.14 903.56 54062.72 88888.00 2017-10-25 23:22:06.000 298 7823.97 903.70 54062.61 88888.00 2017-10-25 23:22:07.000 298 7823.82 903.84 54062.52 88888.00 2017-10-25 23:22:08.000 298 7823.68 903.99 54062.42 88888.00 2017-10-25 23:22:09.000 298 7823.54 904.15 54062.32 88888.00 2017-10-25 23:22:10.000 298 7823.41 904.31 54062.25 88888.00 2017-10-25 23:22:11.000 298 7823.31 904.48 54062.20 88888.00 2017-10-25 23:22:12.000 298 7823.21 904.62 54062.16 88888.00 2017-10-25 23:22:13.000 298 7823.09 904.75 54062.11 88888.00 2017-10-25 23:22:14.000 298 7822.99 904.87 54062.08 88888.00 2017-10-25 23:22:15.000 298 7822.89 904.98 54062.06 88888.00 2017-10-25 23:22:16.000 298 7822.79 905.08 54062.05 88888.00 2017-10-25 23:22:17.000 298 7822.69 905.17 54062.04 88888.00 2017-10-25 23:22:18.000 298 7822.58 905.24 54062.01 88888.00 2017-10-25 23:22:19.000 298 7822.42 905.29 54061.96 88888.00 2017-10-25 23:22:20.000 298 7822.27 905.32 54061.92 88888.00 2017-10-25 23:22:21.000 298 7822.11 905.32 54061.88 88888.00 2017-10-25 23:22:22.000 298 7821.93 905.29 54061.84 88888.00 2017-10-25 23:22:23.000 298 7821.75 905.23 54061.81 88888.00 2017-10-25 23:22:24.000 298 7821.61 905.17 54061.83 88888.00 2017-10-25 23:22:25.000 298 7821.48 905.10 54061.88 88888.00 2017-10-25 23:22:26.000 298 7821.37 905.03 54061.92 88888.00 2017-10-25 23:22:27.000 298 7821.28 904.93 54061.99 88888.00 2017-10-25 23:22:28.000 298 7821.18 904.81 54062.07 88888.00 2017-10-25 23:22:29.000 298 7821.10 904.68 54062.13 88888.00 2017-10-25 23:22:30.000 298 7821.01 904.55 54062.18 88888.00 2017-10-25 23:22:31.000 298 7820.92 904.42 54062.25 88888.00 2017-10-25 23:22:32.000 298 7820.83 904.27 54062.30 88888.00 2017-10-25 23:22:33.000 298 7820.73 904.11 54062.36 88888.00 2017-10-25 23:22:34.000 298 7820.63 903.97 54062.43 88888.00 2017-10-25 23:22:35.000 298 7820.56 903.84 54062.49 88888.00 2017-10-25 23:22:36.000 298 7820.48 903.68 54062.55 88888.00 2017-10-25 23:22:37.000 298 7820.41 903.50 54062.63 88888.00 2017-10-25 23:22:38.000 298 7820.37 903.30 54062.72 88888.00 2017-10-25 23:22:39.000 298 7820.31 903.08 54062.84 88888.00 2017-10-25 23:22:40.000 298 7820.23 902.84 54062.96 88888.00 2017-10-25 23:22:41.000 298 7820.15 902.56 54063.09 88888.00 2017-10-25 23:22:42.000 298 7820.06 902.22 54063.23 88888.00 2017-10-25 23:22:43.000 298 7819.94 901.83 54063.36 88888.00 2017-10-25 23:22:44.000 298 7819.82 901.39 54063.46 88888.00 2017-10-25 23:22:45.000 298 7819.69 900.91 54063.57 88888.00 2017-10-25 23:22:46.000 298 7819.55 900.39 54063.68 88888.00 2017-10-25 23:22:47.000 298 7819.41 899.87 54063.78 88888.00 2017-10-25 23:22:48.000 298 7819.25 899.34 54063.91 88888.00 2017-10-25 23:22:49.000 298 7819.07 898.77 54064.02 88888.00 2017-10-25 23:22:50.000 298 7818.89 898.18 54064.10 88888.00 2017-10-25 23:22:51.000 298 7818.69 897.59 54064.18 88888.00 2017-10-25 23:22:52.000 298 7818.48 897.00 54064.25 88888.00 2017-10-25 23:22:53.000 298 7818.25 896.42 54064.30 88888.00 2017-10-25 23:22:54.000 298 7818.02 895.83 54064.34 88888.00 2017-10-25 23:22:55.000 298 7817.77 895.23 54064.37 88888.00 2017-10-25 23:22:56.000 298 7817.51 894.63 54064.38 88888.00 2017-10-25 23:22:57.000 298 7817.24 894.02 54064.38 88888.00 2017-10-25 23:22:58.000 298 7816.98 893.39 54064.38 88888.00 2017-10-25 23:22:59.000 298 7816.70 892.77 54064.38 88888.00 2017-10-25 23:23:00.000 298 7816.40 892.17 54064.36 88888.00 2017-10-25 23:23:01.000 298 7816.10 891.55 54064.32 88888.00 2017-10-25 23:23:02.000 298 7815.81 890.94 54064.28 88888.00 2017-10-25 23:23:03.000 298 7815.53 890.35 54064.25 88888.00 2017-10-25 23:23:04.000 298 7815.25 889.76 54064.23 88888.00 2017-10-25 23:23:05.000 298 7814.99 889.18 54064.23 88888.00 2017-10-25 23:23:06.000 298 7814.75 888.63 54064.23 88888.00 2017-10-25 23:23:07.000 298 7814.54 888.09 54064.27 88888.00 2017-10-25 23:23:08.000 298 7814.38 887.57 54064.32 88888.00 2017-10-25 23:23:09.000 298 7814.23 887.07 54064.38 88888.00 2017-10-25 23:23:10.000 298 7814.10 886.59 54064.43 88888.00 2017-10-25 23:23:11.000 298 7813.98 886.13 54064.48 88888.00 2017-10-25 23:23:12.000 298 7813.87 885.70 54064.54 88888.00 2017-10-25 23:23:13.000 298 7813.76 885.26 54064.59 88888.00 2017-10-25 23:23:14.000 298 7813.65 884.81 54064.62 88888.00 2017-10-25 23:23:15.000 298 7813.54 884.39 54064.65 88888.00 2017-10-25 23:23:16.000 298 7813.41 883.98 54064.68 88888.00 2017-10-25 23:23:17.000 298 7813.30 883.59 54064.70 88888.00 2017-10-25 23:23:18.000 298 7813.19 883.21 54064.70 88888.00 2017-10-25 23:23:19.000 298 7813.05 882.83 54064.72 88888.00 2017-10-25 23:23:20.000 298 7812.91 882.43 54064.73 88888.00 2017-10-25 23:23:21.000 298 7812.76 882.03 54064.72 88888.00 2017-10-25 23:23:22.000 298 7812.60 881.62 54064.72 88888.00 2017-10-25 23:23:23.000 298 7812.44 881.16 54064.72 88888.00 2017-10-25 23:23:24.000 298 7812.27 880.68 54064.70 88888.00 2017-10-25 23:23:25.000 298 7812.11 880.23 54064.66 88888.00 2017-10-25 23:23:26.000 298 7811.94 879.82 54064.62 88888.00 2017-10-25 23:23:27.000 298 7811.79 879.41 54064.59 88888.00 2017-10-25 23:23:28.000 298 7811.65 879.03 54064.58 88888.00 2017-10-25 23:23:29.000 298 7811.52 878.67 54064.55 88888.00 2017-10-25 23:23:30.000 298 7811.38 878.33 54064.52 88888.00 2017-10-25 23:23:31.000 298 7811.25 878.01 54064.49 88888.00 2017-10-25 23:23:32.000 298 7811.16 877.72 54064.46 88888.00 2017-10-25 23:23:33.000 298 7811.11 877.48 54064.45 88888.00 2017-10-25 23:23:34.000 298 7811.08 877.27 54064.45 88888.00 2017-10-25 23:23:35.000 298 7811.05 877.08 54064.45 88888.00 2017-10-25 23:23:36.000 298 7811.00 876.91 54064.43 88888.00 2017-10-25 23:23:37.000 298 7810.96 876.77 54064.40 88888.00 2017-10-25 23:23:38.000 298 7810.93 876.64 54064.36 88888.00 2017-10-25 23:23:39.000 298 7810.86 876.50 54064.31 88888.00 2017-10-25 23:23:40.000 298 7810.77 876.38 54064.25 88888.00 2017-10-25 23:23:41.000 298 7810.69 876.28 54064.17 88888.00 2017-10-25 23:23:42.000 298 7810.60 876.19 54064.07 88888.00 2017-10-25 23:23:43.000 298 7810.52 876.10 54063.98 88888.00 2017-10-25 23:23:44.000 298 7810.46 876.03 54063.90 88888.00 2017-10-25 23:23:45.000 298 7810.41 876.00 54063.84 88888.00 2017-10-25 23:23:46.000 298 7810.38 875.98 54063.79 88888.00 2017-10-25 23:23:47.000 298 7810.37 875.96 54063.72 88888.00 2017-10-25 23:23:48.000 298 7810.34 875.93 54063.66 88888.00 2017-10-25 23:23:49.000 298 7810.31 875.93 54063.60 88888.00 2017-10-25 23:23:50.000 298 7810.29 875.96 54063.53 88888.00 2017-10-25 23:23:51.000 298 7810.27 875.98 54063.45 88888.00 2017-10-25 23:23:52.000 298 7810.26 876.02 54063.38 88888.00 2017-10-25 23:23:53.000 298 7810.25 876.08 54063.32 88888.00 2017-10-25 23:23:54.000 298 7810.23 876.14 54063.25 88888.00 2017-10-25 23:23:55.000 298 7810.21 876.17 54063.18 88888.00 2017-10-25 23:23:56.000 298 7810.19 876.19 54063.12 88888.00 2017-10-25 23:23:57.000 298 7810.17 876.23 54063.06 88888.00 2017-10-25 23:23:58.000 298 7810.17 876.29 54063.00 88888.00 2017-10-25 23:23:59.000 298 7810.17 876.35 54062.95 88888.00 2017-10-25 23:24:00.000 298 7810.18 876.41 54062.89 88888.00 2017-10-25 23:24:01.000 298 7810.19 876.49 54062.84 88888.00 2017-10-25 23:24:02.000 298 7810.19 876.60 54062.79 88888.00 2017-10-25 23:24:03.000 298 7810.19 876.73 54062.71 88888.00 2017-10-25 23:24:04.000 298 7810.17 876.87 54062.62 88888.00 2017-10-25 23:24:05.000 298 7810.14 877.02 54062.53 88888.00 2017-10-25 23:24:06.000 298 7810.11 877.16 54062.45 88888.00 2017-10-25 23:24:07.000 298 7810.08 877.28 54062.38 88888.00 2017-10-25 23:24:08.000 298 7810.06 877.41 54062.30 88888.00 2017-10-25 23:24:09.000 298 7810.03 877.56 54062.23 88888.00 2017-10-25 23:24:10.000 298 7810.01 877.71 54062.16 88888.00 2017-10-25 23:24:11.000 298 7809.99 877.86 54062.09 88888.00 2017-10-25 23:24:12.000 298 7809.96 878.02 54062.01 88888.00 2017-10-25 23:24:13.000 298 7809.93 878.19 54061.93 88888.00 2017-10-25 23:24:14.000 298 7809.90 878.36 54061.86 88888.00 2017-10-25 23:24:15.000 298 7809.87 878.54 54061.78 88888.00 2017-10-25 23:24:16.000 298 7809.84 878.72 54061.69 88888.00 2017-10-25 23:24:17.000 298 7809.79 878.92 54061.60 88888.00 2017-10-25 23:24:18.000 298 7809.75 879.12 54061.53 88888.00 2017-10-25 23:24:19.000 298 7809.73 879.34 54061.47 88888.00 2017-10-25 23:24:20.000 298 7809.71 879.56 54061.41 88888.00 2017-10-25 23:24:21.000 298 7809.70 879.78 54061.34 88888.00 2017-10-25 23:24:22.000 298 7809.71 880.00 54061.29 88888.00 2017-10-25 23:24:23.000 298 7809.72 880.20 54061.26 88888.00 2017-10-25 23:24:24.000 298 7809.74 880.39 54061.24 88888.00 2017-10-25 23:24:25.000 298 7809.79 880.59 54061.24 88888.00 2017-10-25 23:24:26.000 298 7809.86 880.76 54061.27 88888.00 2017-10-25 23:24:27.000 298 7809.97 880.89 54061.33 88888.00 2017-10-25 23:24:28.000 298 7810.09 880.99 54061.39 88888.00 2017-10-25 23:24:29.000 298 7810.23 881.08 54061.47 88888.00 2017-10-25 23:24:30.000 298 7810.38 881.17 54061.55 88888.00 2017-10-25 23:24:31.000 298 7810.54 881.27 54061.62 88888.00 2017-10-25 23:24:32.000 298 7810.69 881.35 54061.68 88888.00 2017-10-25 23:24:33.000 298 7810.82 881.43 54061.71 88888.00 2017-10-25 23:24:34.000 298 7810.91 881.51 54061.71 88888.00 2017-10-25 23:24:35.000 298 7810.99 881.59 54061.71 88888.00 2017-10-25 23:24:36.000 298 7811.05 881.64 54061.69 88888.00 2017-10-25 23:24:37.000 298 7811.08 881.68 54061.67 88888.00 2017-10-25 23:24:38.000 298 7811.11 881.69 54061.65 88888.00 2017-10-25 23:24:39.000 298 7811.13 881.65 54061.64 88888.00 2017-10-25 23:24:40.000 298 7811.12 881.57 54061.66 88888.00 2017-10-25 23:24:41.000 298 7811.13 881.47 54061.68 88888.00 2017-10-25 23:24:42.000 298 7811.15 881.38 54061.71 88888.00 2017-10-25 23:24:43.000 298 7811.17 881.27 54061.77 88888.00 2017-10-25 23:24:44.000 298 7811.23 881.14 54061.87 88888.00 2017-10-25 23:24:45.000 298 7811.30 880.99 54061.97 88888.00 2017-10-25 23:24:46.000 298 7811.39 880.81 54062.10 88888.00 2017-10-25 23:24:47.000 298 7811.49 880.59 54062.26 88888.00 2017-10-25 23:24:48.000 298 7811.61 880.36 54062.43 88888.00 2017-10-25 23:24:49.000 298 7811.73 880.12 54062.60 88888.00 2017-10-25 23:24:50.000 298 7811.86 879.84 54062.77 88888.00 2017-10-25 23:24:51.000 298 7812.00 879.53 54062.96 88888.00 2017-10-25 23:24:52.000 298 7812.13 879.22 54063.14 88888.00 2017-10-25 23:24:53.000 298 7812.27 878.88 54063.30 88888.00 2017-10-25 23:24:54.000 298 7812.42 878.51 54063.46 88888.00 2017-10-25 23:24:55.000 298 7812.57 878.14 54063.64 88888.00 2017-10-25 23:24:56.000 298 7812.72 877.78 54063.80 88888.00 2017-10-25 23:24:57.000 298 7812.87 877.41 54063.93 88888.00 2017-10-25 23:24:58.000 298 7813.01 877.05 54064.05 88888.00 2017-10-25 23:24:59.000 298 7813.16 876.73 54064.15 88888.00 2017-10-25 23:25:00.000 298 7813.28 876.42 54064.21 88888.00 2017-10-25 23:25:01.000 298 7813.37 876.16 54064.22 88888.00 2017-10-25 23:25:02.000 298 7813.46 875.94 54064.21 88888.00 2017-10-25 23:25:03.000 298 7813.54 875.76 54064.18 88888.00 2017-10-25 23:25:04.000 298 7813.60 875.62 54064.12 88888.00 2017-10-25 23:25:05.000 298 7813.63 875.49 54064.05 88888.00 2017-10-25 23:25:06.000 298 7813.66 875.33 54063.97 88888.00 2017-10-25 23:25:07.000 298 7813.66 875.14 54063.89 88888.00 2017-10-25 23:25:08.000 298 7813.62 874.97 54063.78 88888.00 2017-10-25 23:25:09.000 298 7813.57 874.83 54063.62 88888.00 2017-10-25 23:25:10.000 298 7813.51 874.71 54063.44 88888.00 2017-10-25 23:25:11.000 298 7813.43 874.62 54063.25 88888.00 2017-10-25 23:25:12.000 298 7813.36 874.57 54063.04 88888.00 2017-10-25 23:25:13.000 298 7813.31 874.55 54062.86 88888.00 2017-10-25 23:25:14.000 298 7813.25 874.54 54062.72 88888.00 2017-10-25 23:25:15.000 298 7813.20 874.52 54062.58 88888.00 2017-10-25 23:25:16.000 298 7813.15 874.48 54062.45 88888.00 2017-10-25 23:25:17.000 298 7813.11 874.44 54062.31 88888.00 2017-10-25 23:25:18.000 298 7813.08 874.45 54062.14 88888.00 2017-10-25 23:25:19.000 298 7813.04 874.52 54061.94 88888.00 2017-10-25 23:25:20.000 298 7812.98 874.63 54061.72 88888.00 2017-10-25 23:25:21.000 298 7812.91 874.73 54061.52 88888.00 2017-10-25 23:25:22.000 298 7812.84 874.82 54061.34 88888.00 2017-10-25 23:25:23.000 298 7812.77 874.90 54061.16 88888.00 2017-10-25 23:25:24.000 298 7812.68 874.98 54060.97 88888.00 2017-10-25 23:25:25.000 298 7812.58 875.05 54060.77 88888.00 2017-10-25 23:25:26.000 298 7812.49 875.13 54060.55 88888.00 2017-10-25 23:25:27.000 298 7812.40 875.26 54060.32 88888.00 2017-10-25 23:25:28.000 298 7812.26 875.42 54060.06 88888.00 2017-10-25 23:25:29.000 298 7812.09 875.59 54059.80 88888.00 2017-10-25 23:25:30.000 298 7811.92 875.76 54059.56 88888.00 2017-10-25 23:25:31.000 298 7811.75 875.95 54059.34 88888.00 2017-10-25 23:25:32.000 298 7811.59 876.15 54059.13 88888.00 2017-10-25 23:25:33.000 298 7811.45 876.36 54058.94 88888.00 2017-10-25 23:25:34.000 298 7811.31 876.61 54058.76 88888.00 2017-10-25 23:25:35.000 298 7811.20 876.89 54058.59 88888.00 2017-10-25 23:25:36.000 298 7811.09 877.20 54058.45 88888.00 2017-10-25 23:25:37.000 298 7810.98 877.51 54058.32 88888.00 2017-10-25 23:25:38.000 298 7810.89 877.82 54058.21 88888.00 2017-10-25 23:25:39.000 298 7810.80 878.11 54058.12 88888.00 2017-10-25 23:25:40.000 298 7810.71 878.40 54058.02 88888.00 2017-10-25 23:25:41.000 298 7810.62 878.66 54057.92 88888.00 2017-10-25 23:25:42.000 298 7810.52 878.89 54057.82 88888.00 2017-10-25 23:25:43.000 298 7810.38 879.10 54057.73 88888.00 2017-10-25 23:25:44.000 298 7810.23 879.28 54057.61 88888.00 2017-10-25 23:25:45.000 298 7810.08 879.45 54057.49 88888.00 2017-10-25 23:25:46.000 298 7809.91 879.61 54057.37 88888.00 2017-10-25 23:25:47.000 298 7809.71 879.75 54057.24 88888.00 2017-10-25 23:25:48.000 298 7809.50 879.89 54057.11 88888.00 2017-10-25 23:25:49.000 298 7809.29 880.01 54056.98 88888.00 2017-10-25 23:25:50.000 298 7809.08 880.12 54056.87 88888.00 2017-10-25 23:25:51.000 298 7808.87 880.23 54056.76 88888.00 2017-10-25 23:25:52.000 298 7808.65 880.35 54056.66 88888.00 2017-10-25 23:25:53.000 298 7808.42 880.45 54056.55 88888.00 2017-10-25 23:25:54.000 298 7808.19 880.57 54056.43 88888.00 2017-10-25 23:25:55.000 298 7807.96 880.69 54056.32 88888.00 2017-10-25 23:25:56.000 298 7807.73 880.82 54056.23 88888.00 2017-10-25 23:25:57.000 298 7807.51 880.96 54056.14 88888.00 2017-10-25 23:25:58.000 298 7807.32 881.12 54056.08 88888.00 2017-10-25 23:25:59.000 298 7807.14 881.27 54056.05 88888.00 2017-10-25 23:26:00.000 298 7806.96 881.42 54056.03 88888.00 2017-10-25 23:26:01.000 298 7806.80 881.57 54056.03 88888.00 2017-10-25 23:26:02.000 298 7806.67 881.72 54056.07 88888.00 2017-10-25 23:26:03.000 298 7806.57 881.86 54056.13 88888.00 2017-10-25 23:26:04.000 298 7806.50 882.02 54056.21 88888.00 2017-10-25 23:26:05.000 298 7806.43 882.20 54056.29 88888.00 2017-10-25 23:26:06.000 298 7806.38 882.39 54056.39 88888.00 2017-10-25 23:26:07.000 298 7806.36 882.60 54056.50 88888.00 2017-10-25 23:26:08.000 298 7806.34 882.80 54056.64 88888.00 2017-10-25 23:26:09.000 298 7806.33 882.97 54056.79 88888.00 2017-10-25 23:26:10.000 298 7806.33 883.17 54056.92 88888.00 2017-10-25 23:26:11.000 298 7806.32 883.38 54057.05 88888.00 2017-10-25 23:26:12.000 298 7806.31 883.59 54057.18 88888.00 2017-10-25 23:26:13.000 298 7806.31 883.79 54057.32 88888.00 2017-10-25 23:26:14.000 298 7806.31 883.99 54057.47 88888.00 2017-10-25 23:26:15.000 298 7806.30 884.18 54057.62 88888.00 2017-10-25 23:26:16.000 298 7806.27 884.39 54057.75 88888.00 2017-10-25 23:26:17.000 298 7806.24 884.59 54057.87 88888.00 2017-10-25 23:26:18.000 298 7806.21 884.77 54057.99 88888.00 2017-10-25 23:26:19.000 298 7806.16 884.96 54058.10 88888.00 2017-10-25 23:26:20.000 298 7806.09 885.15 54058.20 88888.00 2017-10-25 23:26:21.000 298 7806.02 885.33 54058.28 88888.00 2017-10-25 23:26:22.000 298 7805.92 885.49 54058.36 88888.00 2017-10-25 23:26:23.000 298 7805.79 885.63 54058.41 88888.00 2017-10-25 23:26:24.000 298 7805.64 885.76 54058.46 88888.00 2017-10-25 23:26:25.000 298 7805.47 885.85 54058.50 88888.00 2017-10-25 23:26:26.000 298 7805.29 885.90 54058.53 88888.00 2017-10-25 23:26:27.000 298 7805.09 885.92 54058.54 88888.00 2017-10-25 23:26:28.000 298 7804.88 885.94 54058.54 88888.00 2017-10-25 23:26:29.000 298 7804.68 885.96 54058.57 88888.00 2017-10-25 23:26:30.000 298 7804.47 885.97 54058.60 88888.00 2017-10-25 23:26:31.000 298 7804.25 885.95 54058.62 88888.00 2017-10-25 23:26:32.000 298 7804.07 885.94 54058.67 88888.00 2017-10-25 23:26:33.000 298 7803.91 885.94 54058.73 88888.00 2017-10-25 23:26:34.000 298 7803.78 885.94 54058.79 88888.00 2017-10-25 23:26:35.000 298 7803.67 885.96 54058.86 88888.00 2017-10-25 23:26:36.000 298 7803.58 885.98 54058.95 88888.00 2017-10-25 23:26:37.000 298 7803.50 886.01 54059.04 88888.00 2017-10-25 23:26:38.000 298 7803.45 886.05 54059.14 88888.00 2017-10-25 23:26:39.000 298 7803.43 886.08 54059.25 88888.00 2017-10-25 23:26:40.000 298 7803.45 886.11 54059.38 88888.00 2017-10-25 23:26:41.000 298 7803.47 886.15 54059.51 88888.00 2017-10-25 23:26:42.000 298 7803.46 886.18 54059.63 88888.00 2017-10-25 23:26:43.000 298 7803.49 886.21 54059.75 88888.00 2017-10-25 23:26:44.000 298 7803.58 886.24 54059.89 88888.00 2017-10-25 23:26:45.000 298 7803.67 886.29 54060.02 88888.00 2017-10-25 23:26:46.000 298 7803.76 886.31 54060.15 88888.00 2017-10-25 23:26:47.000 298 7803.85 886.31 54060.25 88888.00 2017-10-25 23:26:48.000 298 7803.91 886.30 54060.32 88888.00 2017-10-25 23:26:49.000 298 7803.95 886.28 54060.38 88888.00 2017-10-25 23:26:50.000 298 7804.00 886.26 54060.43 88888.00 2017-10-25 23:26:51.000 298 7804.05 886.25 54060.48 88888.00 2017-10-25 23:26:52.000 298 7804.12 886.25 54060.51 88888.00 2017-10-25 23:26:53.000 298 7804.18 886.25 54060.55 88888.00 2017-10-25 23:26:54.000 298 7804.22 886.28 54060.57 88888.00 2017-10-25 23:26:55.000 298 7804.26 886.33 54060.55 88888.00 2017-10-25 23:26:56.000 298 7804.27 886.37 54060.50 88888.00 2017-10-25 23:26:57.000 298 7804.23 886.40 54060.42 88888.00 2017-10-25 23:26:58.000 298 7804.15 886.43 54060.29 88888.00 2017-10-25 23:26:59.000 298 7804.02 886.47 54060.14 88888.00 2017-10-25 23:27:00.000 298 7803.86 886.51 54059.96 88888.00 2017-10-25 23:27:01.000 298 7803.66 886.53 54059.77 88888.00 2017-10-25 23:27:02.000 298 7803.44 886.56 54059.55 88888.00 2017-10-25 23:27:03.000 298 7803.21 886.60 54059.34 88888.00 2017-10-25 23:27:04.000 298 7802.99 886.62 54059.14 88888.00 2017-10-25 23:27:05.000 298 7802.80 886.68 54058.97 88888.00 2017-10-25 23:27:06.000 298 7802.65 886.78 54058.84 88888.00 2017-10-25 23:27:07.000 298 7802.55 886.90 54058.74 88888.00 2017-10-25 23:27:08.000 298 7802.51 887.09 54058.67 88888.00 2017-10-25 23:27:09.000 298 7802.53 887.37 54058.64 88888.00 2017-10-25 23:27:10.000 298 7802.62 887.72 54058.68 88888.00 2017-10-25 23:27:11.000 298 7802.78 888.12 54058.74 88888.00 2017-10-25 23:27:12.000 298 7802.96 888.52 54058.82 88888.00 2017-10-25 23:27:13.000 298 7803.16 888.92 54058.92 88888.00 2017-10-25 23:27:14.000 298 7803.36 889.31 54059.01 88888.00 2017-10-25 23:27:15.000 298 7803.55 889.70 54059.10 88888.00 2017-10-25 23:27:16.000 298 7803.75 890.11 54059.16 88888.00 2017-10-25 23:27:17.000 298 7803.92 890.52 54059.21 88888.00 2017-10-25 23:27:18.000 298 7804.05 890.92 54059.23 88888.00 2017-10-25 23:27:19.000 298 7804.18 891.31 54059.25 88888.00 2017-10-25 23:27:20.000 298 7804.31 891.70 54059.27 88888.00 2017-10-25 23:27:21.000 298 7804.42 892.05 54059.30 88888.00 2017-10-25 23:27:22.000 298 7804.50 892.34 54059.33 88888.00 2017-10-25 23:27:23.000 298 7804.58 892.64 54059.34 88888.00 2017-10-25 23:27:24.000 298 7804.64 892.97 54059.32 88888.00 2017-10-25 23:27:25.000 298 7804.68 893.29 54059.31 88888.00 2017-10-25 23:27:26.000 298 7804.73 893.64 54059.30 88888.00 2017-10-25 23:27:27.000 298 7804.79 894.03 54059.31 88888.00 2017-10-25 23:27:28.000 298 7804.87 894.45 54059.36 88888.00 2017-10-25 23:27:29.000 298 7805.00 894.93 54059.43 88888.00 2017-10-25 23:27:30.000 298 7805.17 895.43 54059.53 88888.00 2017-10-25 23:27:31.000 298 7805.32 895.93 54059.64 88888.00 2017-10-25 23:27:32.000 298 7805.48 896.40 54059.78 88888.00 2017-10-25 23:27:33.000 298 7805.65 896.83 54059.91 88888.00 2017-10-25 23:27:34.000 298 7805.78 897.24 54060.01 88888.00 2017-10-25 23:27:35.000 298 7805.88 897.62 54060.08 88888.00 2017-10-25 23:27:36.000 298 7805.97 897.97 54060.14 88888.00 2017-10-25 23:27:37.000 298 7806.04 898.28 54060.21 88888.00 2017-10-25 23:27:38.000 298 7806.08 898.58 54060.27 88888.00 2017-10-25 23:27:39.000 298 7806.10 898.83 54060.31 88888.00 2017-10-25 23:27:40.000 298 7806.11 899.06 54060.35 88888.00 2017-10-25 23:27:41.000 298 7806.10 899.29 54060.39 88888.00 2017-10-25 23:27:42.000 298 7806.09 899.52 54060.43 88888.00 2017-10-25 23:27:43.000 298 7806.07 899.73 54060.47 88888.00 2017-10-25 23:27:44.000 298 7806.01 899.90 54060.48 88888.00 2017-10-25 23:27:45.000 298 7805.91 900.02 54060.49 88888.00 2017-10-25 23:27:46.000 298 7805.81 900.14 54060.51 88888.00 2017-10-25 23:27:47.000 298 7805.72 900.27 54060.52 88888.00 2017-10-25 23:27:48.000 298 7805.65 900.39 54060.56 88888.00 2017-10-25 23:27:49.000 298 7805.60 900.52 54060.61 88888.00 2017-10-25 23:27:50.000 298 7805.55 900.64 54060.67 88888.00 2017-10-25 23:27:51.000 298 7805.54 900.76 54060.75 88888.00 2017-10-25 23:27:52.000 298 7805.57 900.91 54060.87 88888.00 2017-10-25 23:27:53.000 298 7805.66 901.08 54061.03 88888.00 2017-10-25 23:27:54.000 298 7805.79 901.29 54061.24 88888.00 2017-10-25 23:27:55.000 298 7805.97 901.53 54061.45 88888.00 2017-10-25 23:27:56.000 298 7806.19 901.78 54061.68 88888.00 2017-10-25 23:27:57.000 298 7806.42 902.05 54061.94 88888.00 2017-10-25 23:27:58.000 298 7806.69 902.36 54062.21 88888.00 2017-10-25 23:27:59.000 298 7807.00 902.68 54062.50 88888.00 2017-10-25 23:28:00.000 298 7807.30 903.01 54062.79 88888.00 2017-10-25 23:28:01.000 298 7807.57 903.34 54063.03 88888.00 2017-10-25 23:28:02.000 298 7807.80 903.64 54063.22 88888.00 2017-10-25 23:28:03.000 298 7808.00 903.90 54063.39 88888.00 2017-10-25 23:28:04.000 298 7808.17 904.17 54063.53 88888.00 2017-10-25 23:28:05.000 298 7808.31 904.44 54063.66 88888.00 2017-10-25 23:28:06.000 298 7808.41 904.68 54063.78 88888.00 2017-10-25 23:28:07.000 298 7808.46 904.92 54063.85 88888.00 2017-10-25 23:28:08.000 298 7808.46 905.15 54063.90 88888.00 2017-10-25 23:28:09.000 298 7808.47 905.39 54063.93 88888.00 2017-10-25 23:28:10.000 298 7808.49 905.66 54063.97 88888.00 2017-10-25 23:28:11.000 298 7808.55 905.98 54064.05 88888.00 2017-10-25 23:28:12.000 298 7808.65 906.32 54064.16 88888.00 2017-10-25 23:28:13.000 298 7808.77 906.69 54064.30 88888.00 2017-10-25 23:28:14.000 298 7808.87 907.06 54064.45 88888.00 2017-10-25 23:28:15.000 298 7808.96 907.41 54064.57 88888.00 2017-10-25 23:28:16.000 298 7809.05 907.76 54064.69 88888.00 2017-10-25 23:28:17.000 298 7809.14 908.12 54064.81 88888.00 2017-10-25 23:28:18.000 298 7809.22 908.46 54064.93 88888.00 2017-10-25 23:28:19.000 298 7809.31 908.81 54065.07 88888.00 2017-10-25 23:28:20.000 298 7809.43 909.21 54065.24 88888.00 2017-10-25 23:28:21.000 298 7809.62 909.61 54065.45 88888.00 2017-10-25 23:28:22.000 298 7809.86 909.99 54065.71 88888.00 2017-10-25 23:28:23.000 298 7810.15 910.36 54066.00 88888.00 2017-10-25 23:28:24.000 298 7810.46 910.74 54066.33 88888.00 2017-10-25 23:28:25.000 298 7810.76 911.14 54066.64 88888.00 2017-10-25 23:28:26.000 298 7811.06 911.51 54066.93 88888.00 2017-10-25 23:28:27.000 298 7811.35 911.86 54067.21 88888.00 2017-10-25 23:28:28.000 298 7811.63 912.22 54067.49 88888.00 2017-10-25 23:28:29.000 298 7811.87 912.57 54067.74 88888.00 2017-10-25 23:28:30.000 298 7812.08 912.90 54067.95 88888.00 2017-10-25 23:28:31.000 298 7812.25 913.21 54068.12 88888.00 2017-10-25 23:28:32.000 298 7812.37 913.48 54068.27 88888.00 2017-10-25 23:28:33.000 298 7812.50 913.75 54068.43 88888.00 2017-10-25 23:28:34.000 298 7812.65 914.03 54068.61 88888.00 2017-10-25 23:28:35.000 298 7812.81 914.31 54068.80 88888.00 2017-10-25 23:28:36.000 298 7812.95 914.60 54068.99 88888.00 2017-10-25 23:28:37.000 298 7813.07 914.89 54069.14 88888.00 2017-10-25 23:28:38.000 298 7813.17 915.16 54069.29 88888.00 2017-10-25 23:28:39.000 298 7813.28 915.44 54069.44 88888.00 2017-10-25 23:28:40.000 298 7813.39 915.72 54069.60 88888.00 2017-10-25 23:28:41.000 298 7813.50 915.99 54069.74 88888.00 2017-10-25 23:28:42.000 298 7813.60 916.26 54069.88 88888.00 2017-10-25 23:28:43.000 298 7813.68 916.53 54069.99 88888.00 2017-10-25 23:28:44.000 298 7813.75 916.77 54070.11 88888.00 2017-10-25 23:28:45.000 298 7813.81 917.01 54070.21 88888.00 2017-10-25 23:28:46.000 298 7813.87 917.27 54070.32 88888.00 2017-10-25 23:28:47.000 298 7813.96 917.52 54070.43 88888.00 2017-10-25 23:28:48.000 298 7814.03 917.76 54070.54 88888.00 2017-10-25 23:28:49.000 298 7814.08 918.02 54070.65 88888.00 2017-10-25 23:28:50.000 298 7814.14 918.28 54070.75 88888.00 2017-10-25 23:28:51.000 298 7814.20 918.52 54070.84 88888.00 2017-10-25 23:28:52.000 298 7814.27 918.75 54070.94 88888.00 2017-10-25 23:28:53.000 298 7814.34 918.98 54071.05 88888.00 2017-10-25 23:28:54.000 298 7814.42 919.19 54071.16 88888.00 2017-10-25 23:28:55.000 298 7814.49 919.42 54071.28 88888.00 2017-10-25 23:28:56.000 298 7814.57 919.65 54071.39 88888.00 2017-10-25 23:28:57.000 298 7814.65 919.89 54071.52 88888.00 2017-10-25 23:28:58.000 298 7814.74 920.12 54071.66 88888.00 2017-10-25 23:28:59.000 298 7814.83 920.35 54071.79 88888.00 2017-10-25 23:29:00.000 298 7814.93 920.57 54071.93 88888.00 2017-10-25 23:29:01.000 298 7815.05 920.78 54072.11 88888.00 2017-10-25 23:29:02.000 298 7815.19 920.99 54072.29 88888.00 2017-10-25 23:29:03.000 298 7815.35 921.22 54072.46 88888.00 2017-10-25 23:29:04.000 298 7815.51 921.42 54072.65 88888.00 2017-10-25 23:29:05.000 298 7815.67 921.61 54072.84 88888.00 2017-10-25 23:29:06.000 298 7815.85 921.80 54073.04 88888.00 2017-10-25 23:29:07.000 298 7816.03 921.97 54073.24 88888.00 2017-10-25 23:29:08.000 298 7816.19 922.13 54073.43 88888.00 2017-10-25 23:29:09.000 298 7816.35 922.29 54073.59 88888.00 2017-10-25 23:29:10.000 298 7816.48 922.44 54073.73 88888.00 2017-10-25 23:29:11.000 298 7816.61 922.60 54073.88 88888.00 2017-10-25 23:29:12.000 298 7816.74 922.78 54074.02 88888.00 2017-10-25 23:29:13.000 298 7816.86 922.93 54074.17 88888.00 2017-10-25 23:29:14.000 298 7816.97 923.09 54074.32 88888.00 2017-10-25 23:29:15.000 298 7817.08 923.24 54074.46 88888.00 2017-10-25 23:29:16.000 298 7817.19 923.36 54074.60 88888.00 2017-10-25 23:29:17.000 298 7817.30 923.46 54074.75 88888.00 2017-10-25 23:29:18.000 298 7817.42 923.56 54074.91 88888.00 2017-10-25 23:29:19.000 298 7817.55 923.65 54075.07 88888.00 2017-10-25 23:29:20.000 298 7817.67 923.71 54075.23 88888.00 2017-10-25 23:29:21.000 298 7817.78 923.76 54075.41 88888.00 2017-10-25 23:29:22.000 298 7817.91 923.82 54075.60 88888.00 2017-10-25 23:29:23.000 298 7818.07 923.87 54075.78 88888.00 2017-10-25 23:29:24.000 298 7818.22 923.91 54075.97 88888.00 2017-10-25 23:29:25.000 298 7818.36 923.94 54076.14 88888.00 2017-10-25 23:29:26.000 298 7818.50 923.99 54076.29 88888.00 2017-10-25 23:29:27.000 298 7818.62 924.05 54076.44 88888.00 2017-10-25 23:29:28.000 298 7818.73 924.10 54076.55 88888.00 2017-10-25 23:29:29.000 298 7818.82 924.16 54076.63 88888.00 2017-10-25 23:29:30.000 298 7818.89 924.21 54076.71 88888.00 2017-10-25 23:29:31.000 298 7818.94 924.26 54076.76 88888.00 2017-10-25 23:29:32.000 298 7818.98 924.32 54076.79 88888.00 2017-10-25 23:29:33.000 298 7819.00 924.38 54076.80 88888.00 2017-10-25 23:29:34.000 298 7818.98 924.43 54076.79 88888.00 2017-10-25 23:29:35.000 298 7818.92 924.49 54076.75 88888.00 2017-10-25 23:29:36.000 298 7818.85 924.52 54076.70 88888.00 2017-10-25 23:29:37.000 298 7818.77 924.56 54076.64 88888.00 2017-10-25 23:29:38.000 298 7818.67 924.61 54076.55 88888.00 2017-10-25 23:29:39.000 298 7818.54 924.65 54076.43 88888.00 2017-10-25 23:29:40.000 298 7818.39 924.70 54076.32 88888.00 2017-10-25 23:29:41.000 298 7818.23 924.74 54076.20 88888.00 2017-10-25 23:29:42.000 298 7818.04 924.75 54076.05 88888.00 2017-10-25 23:29:43.000 298 7817.84 924.77 54075.89 88888.00 2017-10-25 23:29:44.000 298 7817.65 924.81 54075.74 88888.00 2017-10-25 23:29:45.000 298 7817.47 924.86 54075.60 88888.00 2017-10-25 23:29:46.000 298 7817.30 924.93 54075.47 88888.00 2017-10-25 23:29:47.000 298 7817.15 925.03 54075.35 88888.00 2017-10-25 23:29:48.000 298 7817.03 925.14 54075.25 88888.00 2017-10-25 23:29:49.000 298 7816.91 925.27 54075.14 88888.00 2017-10-25 23:29:50.000 298 7816.79 925.40 54075.04 88888.00 2017-10-25 23:29:51.000 298 7816.68 925.54 54074.93 88888.00 2017-10-25 23:29:52.000 298 7816.59 925.68 54074.84 88888.00 2017-10-25 23:29:53.000 298 7816.53 925.82 54074.79 88888.00 2017-10-25 23:29:54.000 298 7816.51 925.97 54074.75 88888.00 2017-10-25 23:29:55.000 298 7816.50 926.13 54074.71 88888.00 2017-10-25 23:29:56.000 298 7816.51 926.29 54074.68 88888.00 2017-10-25 23:29:57.000 298 7816.54 926.43 54074.65 88888.00 2017-10-25 23:29:58.000 298 7816.58 926.58 54074.61 88888.00 2017-10-25 23:29:59.000 298 7816.61 926.72 54074.56 88888.00 2017-10-25 23:30:00.000 298 7816.62 926.84 54074.49 88888.00 2017-10-25 23:30:01.000 298 7816.63 926.96 54074.41 88888.00 2017-10-25 23:30:02.000 298 7816.66 927.09 54074.33 88888.00 2017-10-25 23:30:03.000 298 7816.69 927.17 54074.26 88888.00 2017-10-25 23:30:04.000 298 7816.72 927.26 54074.19 88888.00 2017-10-25 23:30:05.000 298 7816.75 927.35 54074.11 88888.00 2017-10-25 23:30:06.000 298 7816.79 927.42 54074.04 88888.00 2017-10-25 23:30:07.000 298 7816.81 927.46 54073.97 88888.00 2017-10-25 23:30:08.000 298 7816.82 927.51 54073.89 88888.00 2017-10-25 23:30:09.000 298 7816.81 927.56 54073.80 88888.00 2017-10-25 23:30:10.000 298 7816.79 927.61 54073.71 88888.00 2017-10-25 23:30:11.000 298 7816.76 927.63 54073.61 88888.00 2017-10-25 23:30:12.000 298 7816.70 927.64 54073.48 88888.00 2017-10-25 23:30:13.000 298 7816.61 927.67 54073.32 88888.00 2017-10-25 23:30:14.000 298 7816.51 927.72 54073.18 88888.00 2017-10-25 23:30:15.000 298 7816.40 927.79 54073.03 88888.00 2017-10-25 23:30:16.000 298 7816.30 927.87 54072.87 88888.00 2017-10-25 23:30:17.000 298 7816.19 927.96 54072.70 88888.00 2017-10-25 23:30:18.000 298 7816.08 928.07 54072.54 88888.00 2017-10-25 23:30:19.000 298 7815.98 928.19 54072.39 88888.00 2017-10-25 23:30:20.000 298 7815.88 928.32 54072.25 88888.00 2017-10-25 23:30:21.000 298 7815.79 928.45 54072.10 88888.00 2017-10-25 23:30:22.000 298 7815.69 928.60 54071.95 88888.00 2017-10-25 23:30:23.000 298 7815.59 928.77 54071.81 88888.00 2017-10-25 23:30:24.000 298 7815.49 928.92 54071.68 88888.00 2017-10-25 23:30:25.000 298 7815.41 929.06 54071.54 88888.00 2017-10-25 23:30:26.000 298 7815.32 929.20 54071.42 88888.00 2017-10-25 23:30:27.000 298 7815.21 929.30 54071.28 88888.00 2017-10-25 23:30:28.000 298 7815.07 929.37 54071.12 88888.00 2017-10-25 23:30:29.000 298 7814.92 929.44 54070.96 88888.00 2017-10-25 23:30:30.000 298 7814.78 929.50 54070.80 88888.00 2017-10-25 23:30:31.000 298 7814.63 929.56 54070.62 88888.00 2017-10-25 23:30:32.000 298 7814.48 929.64 54070.45 88888.00 2017-10-25 23:30:33.000 298 7814.32 929.72 54070.29 88888.00 2017-10-25 23:30:34.000 298 7814.17 929.78 54070.14 88888.00 2017-10-25 23:30:35.000 298 7814.03 929.85 54069.99 88888.00 2017-10-25 23:30:36.000 298 7813.91 929.93 54069.84 88888.00 2017-10-25 23:30:37.000 298 7813.80 930.00 54069.71 88888.00 2017-10-25 23:30:38.000 298 7813.70 930.07 54069.61 88888.00 2017-10-25 23:30:39.000 298 7813.61 930.14 54069.54 88888.00 2017-10-25 23:30:40.000 298 7813.54 930.19 54069.49 88888.00 2017-10-25 23:30:41.000 298 7813.47 930.24 54069.43 88888.00 2017-10-25 23:30:42.000 298 7813.39 930.30 54069.35 88888.00 2017-10-25 23:30:43.000 298 7813.32 930.39 54069.25 88888.00 2017-10-25 23:30:44.000 298 7813.25 930.50 54069.15 88888.00 2017-10-25 23:30:45.000 298 7813.18 930.61 54069.05 88888.00 2017-10-25 23:30:46.000 298 7813.09 930.71 54068.98 88888.00 2017-10-25 23:30:47.000 298 7813.02 930.79 54068.93 88888.00 2017-10-25 23:30:48.000 298 7812.94 930.85 54068.87 88888.00 2017-10-25 23:30:49.000 298 7812.86 930.91 54068.80 88888.00 2017-10-25 23:30:50.000 298 7812.79 930.98 54068.73 88888.00 2017-10-25 23:30:51.000 298 7812.71 931.05 54068.67 88888.00 2017-10-25 23:30:52.000 298 7812.64 931.11 54068.62 88888.00 2017-10-25 23:30:53.000 298 7812.60 931.16 54068.58 88888.00 2017-10-25 23:30:54.000 298 7812.57 931.21 54068.56 88888.00 2017-10-25 23:30:55.000 298 7812.55 931.25 54068.56 88888.00 2017-10-25 23:30:56.000 298 7812.56 931.30 54068.58 88888.00 2017-10-25 23:30:57.000 298 7812.59 931.35 54068.62 88888.00 2017-10-25 23:30:58.000 298 7812.64 931.38 54068.66 88888.00 2017-10-25 23:30:59.000 298 7812.70 931.40 54068.71 88888.00 2017-10-25 23:31:00.000 298 7812.78 931.42 54068.78 88888.00 2017-10-25 23:31:01.000 298 7812.88 931.44 54068.85 88888.00 2017-10-25 23:31:02.000 298 7812.97 931.43 54068.92 88888.00 2017-10-25 23:31:03.000 298 7813.06 931.39 54069.00 88888.00 2017-10-25 23:31:04.000 298 7813.13 931.33 54069.05 88888.00 2017-10-25 23:31:05.000 298 7813.22 931.25 54069.12 88888.00 2017-10-25 23:31:06.000 298 7813.32 931.16 54069.20 88888.00 2017-10-25 23:31:07.000 298 7813.40 931.04 54069.27 88888.00 2017-10-25 23:31:08.000 298 7813.47 930.91 54069.32 88888.00 2017-10-25 23:31:09.000 298 7813.55 930.77 54069.39 88888.00 2017-10-25 23:31:10.000 298 7813.61 930.61 54069.44 88888.00 2017-10-25 23:31:11.000 298 7813.67 930.45 54069.48 88888.00 2017-10-25 23:31:12.000 298 7813.71 930.28 54069.51 88888.00 2017-10-25 23:31:13.000 298 7813.75 930.12 54069.53 88888.00 2017-10-25 23:31:14.000 298 7813.79 929.96 54069.54 88888.00 2017-10-25 23:31:15.000 298 7813.81 929.78 54069.54 88888.00 2017-10-25 23:31:16.000 298 7813.81 929.60 54069.54 88888.00 2017-10-25 23:31:17.000 298 7813.81 929.44 54069.52 88888.00 2017-10-25 23:31:18.000 298 7813.80 929.28 54069.48 88888.00 2017-10-25 23:31:19.000 298 7813.78 929.13 54069.44 88888.00 2017-10-25 23:31:20.000 298 7813.75 928.97 54069.41 88888.00 2017-10-25 23:31:21.000 298 7813.71 928.83 54069.34 88888.00 2017-10-25 23:31:22.000 298 7813.65 928.72 54069.26 88888.00 2017-10-25 23:31:23.000 298 7813.58 928.59 54069.20 88888.00 2017-10-25 23:31:24.000 298 7813.49 928.44 54069.12 88888.00 2017-10-25 23:31:25.000 298 7813.41 928.32 54069.04 88888.00 2017-10-25 23:31:26.000 298 7813.33 928.23 54068.98 88888.00 2017-10-25 23:31:27.000 298 7813.25 928.15 54068.90 88888.00 2017-10-25 23:31:28.000 298 7813.18 928.07 54068.83 88888.00 2017-10-25 23:31:29.000 298 7813.11 927.99 54068.77 88888.00 2017-10-25 23:31:30.000 298 7813.04 927.91 54068.73 88888.00 2017-10-25 23:31:31.000 298 7812.99 927.82 54068.71 88888.00 2017-10-25 23:31:32.000 298 7812.95 927.74 54068.69 88888.00 2017-10-25 23:31:33.000 298 7812.91 927.69 54068.67 88888.00 2017-10-25 23:31:34.000 298 7812.88 927.64 54068.66 88888.00 2017-10-25 23:31:35.000 298 7812.86 927.56 54068.65 88888.00 2017-10-25 23:31:36.000 298 7812.83 927.49 54068.64 88888.00 2017-10-25 23:31:37.000 298 7812.82 927.40 54068.65 88888.00 2017-10-25 23:31:38.000 298 7812.83 927.33 54068.68 88888.00 2017-10-25 23:31:39.000 298 7812.84 927.26 54068.71 88888.00 2017-10-25 23:31:40.000 298 7812.86 927.20 54068.75 88888.00 2017-10-25 23:31:41.000 298 7812.87 927.13 54068.77 88888.00 2017-10-25 23:31:42.000 298 7812.89 927.06 54068.79 88888.00 2017-10-25 23:31:43.000 298 7812.90 926.97 54068.81 88888.00 2017-10-25 23:31:44.000 298 7812.91 926.87 54068.84 88888.00 2017-10-25 23:31:45.000 298 7812.92 926.79 54068.86 88888.00 2017-10-25 23:31:46.000 298 7812.93 926.70 54068.89 88888.00 2017-10-25 23:31:47.000 298 7812.95 926.60 54068.91 88888.00 2017-10-25 23:31:48.000 298 7812.97 926.49 54068.93 88888.00 2017-10-25 23:31:49.000 298 7812.99 926.39 54068.95 88888.00 2017-10-25 23:31:50.000 298 7813.00 926.29 54068.96 88888.00 2017-10-25 23:31:51.000 298 7813.02 926.17 54068.97 88888.00 2017-10-25 23:31:52.000 298 7813.03 926.04 54068.98 88888.00 2017-10-25 23:31:53.000 298 7813.03 925.89 54068.98 88888.00 2017-10-25 23:31:54.000 298 7813.03 925.76 54068.97 88888.00 2017-10-25 23:31:55.000 298 7813.02 925.62 54068.98 88888.00 2017-10-25 23:31:56.000 298 7813.00 925.48 54068.95 88888.00 2017-10-25 23:31:57.000 298 7812.99 925.35 54068.91 88888.00 2017-10-25 23:31:58.000 298 7812.98 925.22 54068.89 88888.00 2017-10-25 23:31:59.000 298 7812.98 925.08 54068.88 88888.00 2017-10-25 23:32:00.000 298 7812.99 924.97 54068.86 88888.00 2017-10-25 23:32:01.000 298 7812.99 924.85 54068.85 88888.00 2017-10-25 23:32:02.000 298 7813.01 924.71 54068.84 88888.00 2017-10-25 23:32:03.000 298 7813.04 924.57 54068.85 88888.00 2017-10-25 23:32:04.000 298 7813.07 924.44 54068.86 88888.00 2017-10-25 23:32:05.000 298 7813.11 924.32 54068.85 88888.00 2017-10-25 23:32:06.000 298 7813.16 924.21 54068.84 88888.00 2017-10-25 23:32:07.000 298 7813.23 924.12 54068.84 88888.00 2017-10-25 23:32:08.000 298 7813.29 924.05 54068.82 88888.00 2017-10-25 23:32:09.000 298 7813.33 923.98 54068.79 88888.00 2017-10-25 23:32:10.000 298 7813.37 923.90 54068.76 88888.00 2017-10-25 23:32:11.000 298 7813.41 923.81 54068.73 88888.00 2017-10-25 23:32:12.000 298 7813.44 923.73 54068.72 88888.00 2017-10-25 23:32:13.000 298 7813.48 923.67 54068.69 88888.00 2017-10-25 23:32:14.000 298 7813.53 923.60 54068.66 88888.00 2017-10-25 23:32:15.000 298 7813.58 923.53 54068.63 88888.00 2017-10-25 23:32:16.000 298 7813.63 923.47 54068.59 88888.00 2017-10-25 23:32:17.000 298 7813.69 923.42 54068.55 88888.00 2017-10-25 23:32:18.000 298 7813.76 923.40 54068.52 88888.00 2017-10-25 23:32:19.000 298 7813.81 923.38 54068.49 88888.00 2017-10-25 23:32:20.000 298 7813.88 923.36 54068.45 88888.00 2017-10-25 23:32:21.000 298 7813.95 923.33 54068.40 88888.00 2017-10-25 23:32:22.000 298 7814.00 923.32 54068.33 88888.00 2017-10-25 23:32:23.000 298 7814.06 923.32 54068.27 88888.00 2017-10-25 23:32:24.000 298 7814.15 923.32 54068.23 88888.00 2017-10-25 23:32:25.000 298 7814.25 923.35 54068.19 88888.00 2017-10-25 23:32:26.000 298 7814.36 923.41 54068.16 88888.00 2017-10-25 23:32:27.000 298 7814.48 923.47 54068.14 88888.00 2017-10-25 23:32:28.000 298 7814.61 923.54 54068.10 88888.00 2017-10-25 23:32:29.000 298 7814.75 923.61 54068.08 88888.00 2017-10-25 23:32:30.000 298 7814.88 923.67 54068.06 88888.00 2017-10-25 23:32:31.000 298 7815.03 923.75 54068.04 88888.00 2017-10-25 23:32:32.000 298 7815.19 923.83 54068.00 88888.00 2017-10-25 23:32:33.000 298 7815.33 923.93 54067.98 88888.00 2017-10-25 23:32:34.000 298 7815.48 924.05 54067.95 88888.00 2017-10-25 23:32:35.000 298 7815.64 924.20 54067.92 88888.00 2017-10-25 23:32:36.000 298 7815.78 924.35 54067.89 88888.00 2017-10-25 23:32:37.000 298 7815.93 924.49 54067.86 88888.00 2017-10-25 23:32:38.000 298 7816.08 924.61 54067.83 88888.00 2017-10-25 23:32:39.000 298 7816.24 924.75 54067.82 88888.00 2017-10-25 23:32:40.000 298 7816.41 924.92 54067.81 88888.00 2017-10-25 23:32:41.000 298 7816.61 925.11 54067.81 88888.00 2017-10-25 23:32:42.000 298 7816.79 925.30 54067.80 88888.00 2017-10-25 23:32:43.000 298 7816.97 925.50 54067.81 88888.00 2017-10-25 23:32:44.000 298 7817.14 925.72 54067.80 88888.00 2017-10-25 23:32:45.000 298 7817.29 925.94 54067.78 88888.00 2017-10-25 23:32:46.000 298 7817.45 926.16 54067.77 88888.00 2017-10-25 23:32:47.000 298 7817.60 926.38 54067.75 88888.00 2017-10-25 23:32:48.000 298 7817.74 926.61 54067.72 88888.00 2017-10-25 23:32:49.000 298 7817.86 926.85 54067.69 88888.00 2017-10-25 23:32:50.000 298 7817.97 927.10 54067.66 88888.00 2017-10-25 23:32:51.000 298 7818.09 927.36 54067.64 88888.00 2017-10-25 23:32:52.000 298 7818.20 927.64 54067.60 88888.00 2017-10-25 23:32:53.000 298 7818.29 927.90 54067.55 88888.00 2017-10-25 23:32:54.000 298 7818.38 928.15 54067.54 88888.00 2017-10-25 23:32:55.000 298 7818.49 928.42 54067.53 88888.00 2017-10-25 23:32:56.000 298 7818.62 928.68 54067.53 88888.00 2017-10-25 23:32:57.000 298 7818.77 928.93 54067.56 88888.00 2017-10-25 23:32:58.000 298 7818.91 929.19 54067.60 88888.00 2017-10-25 23:32:59.000 298 7819.04 929.46 54067.62 88888.00 2017-10-25 23:33:00.000 298 7819.18 929.74 54067.64 88888.00 2017-10-25 23:33:01.000 298 7819.32 930.02 54067.68 88888.00 2017-10-25 23:33:02.000 298 7819.46 930.30 54067.72 88888.00 2017-10-25 23:33:03.000 298 7819.63 930.61 54067.78 88888.00 2017-10-25 23:33:04.000 298 7819.81 930.91 54067.85 88888.00 2017-10-25 23:33:05.000 298 7820.00 931.19 54067.93 88888.00 2017-10-25 23:33:06.000 298 7820.18 931.48 54068.02 88888.00 2017-10-25 23:33:07.000 298 7820.36 931.76 54068.10 88888.00 2017-10-25 23:33:08.000 298 7820.55 932.04 54068.20 88888.00 2017-10-25 23:33:09.000 298 7820.73 932.32 54068.28 88888.00 2017-10-25 23:33:10.000 298 7820.91 932.61 54068.36 88888.00 2017-10-25 23:33:11.000 298 7821.11 932.92 54068.45 88888.00 2017-10-25 23:33:12.000 298 7821.32 933.22 54068.56 88888.00 2017-10-25 23:33:13.000 298 7821.52 933.49 54068.69 88888.00 2017-10-25 23:33:14.000 298 7821.71 933.76 54068.83 88888.00 2017-10-25 23:33:15.000 298 7821.91 934.02 54068.97 88888.00 2017-10-25 23:33:16.000 298 7822.12 934.28 54069.11 88888.00 2017-10-25 23:33:17.000 298 7822.34 934.58 54069.23 88888.00 2017-10-25 23:33:18.000 298 7822.58 934.87 54069.38 88888.00 2017-10-25 23:33:19.000 298 7822.84 935.13 54069.55 88888.00 2017-10-25 23:33:20.000 298 7823.09 935.37 54069.75 88888.00 2017-10-25 23:33:21.000 298 7823.36 935.61 54069.98 88888.00 2017-10-25 23:33:22.000 298 7823.64 935.87 54070.21 88888.00 2017-10-25 23:33:23.000 298 7823.93 936.12 54070.44 88888.00 2017-10-25 23:33:24.000 298 7824.22 936.36 54070.66 88888.00 2017-10-25 23:33:25.000 298 7824.53 936.60 54070.89 88888.00 2017-10-25 23:33:26.000 298 7824.84 936.84 54071.13 88888.00 2017-10-25 23:33:27.000 298 7825.16 937.09 54071.37 88888.00 2017-10-25 23:33:28.000 298 7825.49 937.36 54071.63 88888.00 2017-10-25 23:33:29.000 298 7825.84 937.62 54071.92 88888.00 2017-10-25 23:33:30.000 298 7826.20 937.89 54072.20 88888.00 2017-10-25 23:33:31.000 298 7826.56 938.16 54072.49 88888.00 2017-10-25 23:33:32.000 298 7826.92 938.44 54072.79 88888.00 2017-10-25 23:33:33.000 298 7827.29 938.73 54073.07 88888.00 2017-10-25 23:33:34.000 298 7827.64 939.01 54073.34 88888.00 2017-10-25 23:33:35.000 298 7827.96 939.26 54073.61 88888.00 2017-10-25 23:33:36.000 298 7828.29 939.50 54073.86 88888.00 2017-10-25 23:33:37.000 298 7828.61 939.75 54074.12 88888.00 2017-10-25 23:33:38.000 298 7828.96 940.00 54074.39 88888.00 2017-10-25 23:33:39.000 298 7829.29 940.25 54074.66 88888.00 2017-10-25 23:33:40.000 298 7829.61 940.50 54074.93 88888.00 2017-10-25 23:33:41.000 298 7829.91 940.71 54075.18 88888.00 2017-10-25 23:33:42.000 298 7830.21 940.92 54075.42 88888.00 2017-10-25 23:33:43.000 298 7830.50 941.13 54075.67 88888.00 2017-10-25 23:33:44.000 298 7830.78 941.34 54075.92 88888.00 2017-10-25 23:33:45.000 298 7831.05 941.54 54076.18 88888.00 2017-10-25 23:33:46.000 298 7831.33 941.71 54076.44 88888.00 2017-10-25 23:33:47.000 298 7831.59 941.84 54076.69 88888.00 2017-10-25 23:33:48.000 298 7831.83 941.95 54076.93 88888.00 2017-10-25 23:33:49.000 298 7832.08 942.06 54077.18 88888.00 2017-10-25 23:33:50.000 298 7832.33 942.16 54077.42 88888.00 2017-10-25 23:33:51.000 298 7832.57 942.26 54077.68 88888.00 2017-10-25 23:33:52.000 298 7832.82 942.33 54077.94 88888.00 2017-10-25 23:33:53.000 298 7833.07 942.39 54078.18 88888.00 2017-10-25 23:33:54.000 298 7833.30 942.43 54078.43 88888.00 2017-10-25 23:33:55.000 298 7833.51 942.45 54078.70 88888.00 2017-10-25 23:33:56.000 298 7833.73 942.45 54078.94 88888.00 2017-10-25 23:33:57.000 298 7833.94 942.43 54079.18 88888.00 2017-10-25 23:33:58.000 298 7834.13 942.38 54079.43 88888.00 2017-10-25 23:33:59.000 298 7834.31 942.32 54079.70 88888.00 2017-10-25 23:34:00.000 298 7834.49 942.25 54079.95 88888.00 2017-10-25 23:34:01.000 298 7834.67 942.15 54080.20 88888.00 2017-10-25 23:34:02.000 298 7834.85 942.01 54080.45 88888.00 2017-10-25 23:34:03.000 298 7835.03 941.87 54080.70 88888.00 2017-10-25 23:34:04.000 298 7835.21 941.71 54080.97 88888.00 2017-10-25 23:34:05.000 298 7835.39 941.53 54081.23 88888.00 2017-10-25 23:34:06.000 298 7835.55 941.34 54081.50 88888.00 2017-10-25 23:34:07.000 298 7835.69 941.16 54081.74 88888.00 2017-10-25 23:34:08.000 298 7835.83 940.96 54081.97 88888.00 2017-10-25 23:34:09.000 298 7835.96 940.76 54082.21 88888.00 2017-10-25 23:34:10.000 298 7836.08 940.54 54082.44 88888.00 2017-10-25 23:34:11.000 298 7836.20 940.33 54082.66 88888.00 2017-10-25 23:34:12.000 298 7836.32 940.14 54082.86 88888.00 2017-10-25 23:34:13.000 298 7836.42 939.98 54083.06 88888.00 2017-10-25 23:34:14.000 298 7836.51 939.83 54083.23 88888.00 2017-10-25 23:34:15.000 298 7836.58 939.70 54083.39 88888.00 2017-10-25 23:34:16.000 298 7836.62 939.55 54083.53 88888.00 2017-10-25 23:34:17.000 298 7836.65 939.39 54083.67 88888.00 2017-10-25 23:34:18.000 298 7836.67 939.25 54083.81 88888.00 2017-10-25 23:34:19.000 298 7836.69 939.14 54083.96 88888.00 2017-10-25 23:34:20.000 298 7836.73 939.03 54084.13 88888.00 2017-10-25 23:34:21.000 298 7836.81 938.92 54084.33 88888.00 2017-10-25 23:34:22.000 298 7836.92 938.82 54084.56 88888.00 2017-10-25 23:34:23.000 298 7837.06 938.73 54084.81 88888.00 2017-10-25 23:34:24.000 298 7837.24 938.64 54085.08 88888.00 2017-10-25 23:34:25.000 298 7837.43 938.55 54085.37 88888.00 2017-10-25 23:34:26.000 298 7837.59 938.47 54085.66 88888.00 2017-10-25 23:34:27.000 298 7837.76 938.37 54085.95 88888.00 2017-10-25 23:34:28.000 298 7837.98 938.24 54086.23 88888.00 2017-10-25 23:34:29.000 298 7838.19 938.09 54086.52 88888.00 2017-10-25 23:34:30.000 298 7838.42 937.94 54086.82 88888.00 2017-10-25 23:34:31.000 298 7838.65 937.77 54087.12 88888.00 2017-10-25 23:34:32.000 298 7838.88 937.60 54087.43 88888.00 2017-10-25 23:34:33.000 298 7839.15 937.42 54087.75 88888.00 2017-10-25 23:34:34.000 298 7839.40 937.23 54088.04 88888.00 2017-10-25 23:34:35.000 298 7839.61 937.02 54088.32 88888.00 2017-10-25 23:34:36.000 298 7839.85 936.82 54088.60 88888.00 2017-10-25 23:34:37.000 298 7840.07 936.61 54088.88 88888.00 2017-10-25 23:34:38.000 298 7840.27 936.38 54089.12 88888.00 2017-10-25 23:34:39.000 298 7840.49 936.15 54089.39 88888.00 2017-10-25 23:34:40.000 298 7840.70 935.93 54089.66 88888.00 2017-10-25 23:34:41.000 298 7840.91 935.72 54089.90 88888.00 2017-10-25 23:34:42.000 298 7841.11 935.52 54090.12 88888.00 2017-10-25 23:34:43.000 298 7841.31 935.32 54090.33 88888.00 2017-10-25 23:34:44.000 298 7841.50 935.11 54090.53 88888.00 2017-10-25 23:34:45.000 298 7841.67 934.90 54090.72 88888.00 2017-10-25 23:34:46.000 298 7841.82 934.70 54090.90 88888.00 2017-10-25 23:34:47.000 298 7841.98 934.50 54091.07 88888.00 2017-10-25 23:34:48.000 298 7842.12 934.29 54091.24 88888.00 2017-10-25 23:34:49.000 298 7842.27 934.09 54091.40 88888.00 2017-10-25 23:34:50.000 298 7842.41 933.89 54091.56 88888.00 2017-10-25 23:34:51.000 298 7842.56 933.69 54091.72 88888.00 2017-10-25 23:34:52.000 298 7842.71 933.49 54091.88 88888.00 2017-10-25 23:34:53.000 298 7842.86 933.30 54092.03 88888.00 2017-10-25 23:34:54.000 298 7843.02 933.12 54092.19 88888.00 2017-10-25 23:34:55.000 298 7843.19 932.90 54092.35 88888.00 2017-10-25 23:34:56.000 298 7843.38 932.66 54092.52 88888.00 2017-10-25 23:34:57.000 298 7843.59 932.42 54092.70 88888.00 2017-10-25 23:34:58.000 298 7843.80 932.18 54092.88 88888.00 2017-10-25 23:34:59.000 298 7844.02 931.96 54093.05 88888.00 2017-10-25 23:35:00.000 298 7844.27 931.74 54093.22 88888.00 2017-10-25 23:35:01.000 298 7844.52 931.49 54093.39 88888.00 2017-10-25 23:35:02.000 298 7844.77 931.24 54093.57 88888.00 2017-10-25 23:35:03.000 298 7845.04 931.00 54093.76 88888.00 2017-10-25 23:35:04.000 298 7845.31 930.74 54093.94 88888.00 2017-10-25 23:35:05.000 298 7845.60 930.47 54094.12 88888.00 2017-10-25 23:35:06.000 298 7845.89 930.20 54094.30 88888.00 2017-10-25 23:35:07.000 298 7846.17 929.94 54094.44 88888.00 2017-10-25 23:35:08.000 298 7846.45 929.69 54094.57 88888.00 2017-10-25 23:35:09.000 298 7846.73 929.42 54094.69 88888.00 2017-10-25 23:35:10.000 298 7847.01 929.14 54094.81 88888.00 2017-10-25 23:35:11.000 298 7847.27 928.85 54094.91 88888.00 2017-10-25 23:35:12.000 298 7847.51 928.58 54094.99 88888.00 2017-10-25 23:35:13.000 298 7847.76 928.29 54095.06 88888.00 2017-10-25 23:35:14.000 298 7848.01 928.00 54095.12 88888.00 2017-10-25 23:35:15.000 298 7848.23 927.74 54095.17 88888.00 2017-10-25 23:35:16.000 298 7848.44 927.45 54095.19 88888.00 2017-10-25 23:35:17.000 298 7848.62 927.14 54095.17 88888.00 2017-10-25 23:35:18.000 298 7848.77 926.84 54095.13 88888.00 2017-10-25 23:35:19.000 298 7848.90 926.55 54095.07 88888.00 2017-10-25 23:35:20.000 298 7849.01 926.26 54094.99 88888.00 2017-10-25 23:35:21.000 298 7849.12 925.98 54094.89 88888.00 2017-10-25 23:35:22.000 298 7849.22 925.69 54094.79 88888.00 2017-10-25 23:35:23.000 298 7849.30 925.39 54094.69 88888.00 2017-10-25 23:35:24.000 298 7849.38 925.09 54094.57 88888.00 2017-10-25 23:35:25.000 298 7849.46 924.80 54094.44 88888.00 2017-10-25 23:35:26.000 298 7849.52 924.51 54094.29 88888.00 2017-10-25 23:35:27.000 298 7849.59 924.24 54094.12 88888.00 2017-10-25 23:35:28.000 298 7849.67 923.99 54093.95 88888.00 2017-10-25 23:35:29.000 298 7849.74 923.74 54093.78 88888.00 2017-10-25 23:35:30.000 298 7849.80 923.49 54093.59 88888.00 2017-10-25 23:35:31.000 298 7849.83 923.24 54093.38 88888.00 2017-10-25 23:35:32.000 298 7849.85 922.99 54093.16 88888.00 2017-10-25 23:35:33.000 298 7849.86 922.75 54092.92 88888.00 2017-10-25 23:35:34.000 298 7849.87 922.53 54092.67 88888.00 2017-10-25 23:35:35.000 298 7849.86 922.31 54092.39 88888.00 2017-10-25 23:35:36.000 298 7849.82 922.09 54092.11 88888.00 2017-10-25 23:35:37.000 298 7849.76 921.86 54091.80 88888.00 2017-10-25 23:35:38.000 298 7849.71 921.66 54091.50 88888.00 2017-10-25 23:35:39.000 298 7849.67 921.46 54091.20 88888.00 2017-10-25 23:35:40.000 298 7849.61 921.25 54090.91 88888.00 2017-10-25 23:35:41.000 298 7849.57 921.07 54090.61 88888.00 2017-10-25 23:35:42.000 298 7849.54 920.93 54090.32 88888.00 2017-10-25 23:35:43.000 298 7849.50 920.79 54090.02 88888.00 2017-10-25 23:35:44.000 298 7849.42 920.67 54089.68 88888.00 2017-10-25 23:35:45.000 298 7849.34 920.56 54089.33 88888.00 2017-10-25 23:35:46.000 298 7849.24 920.49 54088.97 88888.00 2017-10-25 23:35:47.000 298 7849.14 920.46 54088.60 88888.00 2017-10-25 23:35:48.000 298 7849.04 920.45 54088.22 88888.00 2017-10-25 23:35:49.000 298 7848.93 920.45 54087.86 88888.00 2017-10-25 23:35:50.000 298 7848.80 920.45 54087.50 88888.00 2017-10-25 23:35:51.000 298 7848.67 920.44 54087.13 88888.00 2017-10-25 23:35:52.000 298 7848.54 920.45 54086.77 88888.00 2017-10-25 23:35:53.000 298 7848.43 920.48 54086.41 88888.00 2017-10-25 23:35:54.000 298 7848.32 920.52 54086.06 88888.00 2017-10-25 23:35:55.000 298 7848.19 920.58 54085.74 88888.00 2017-10-25 23:35:56.000 298 7848.06 920.63 54085.44 88888.00 2017-10-25 23:35:57.000 298 7847.95 920.68 54085.14 88888.00 2017-10-25 23:35:58.000 298 7847.86 920.75 54084.83 88888.00 2017-10-25 23:35:59.000 298 7847.76 920.85 54084.51 88888.00 2017-10-25 23:36:00.000 298 7847.67 920.96 54084.21 88888.00 2017-10-25 23:36:01.000 298 7847.58 921.09 54083.90 88888.00 2017-10-25 23:36:02.000 298 7847.48 921.20 54083.61 88888.00 2017-10-25 23:36:03.000 298 7847.36 921.30 54083.34 88888.00 2017-10-25 23:36:04.000 298 7847.24 921.43 54083.08 88888.00 2017-10-25 23:36:05.000 298 7847.12 921.59 54082.82 88888.00 2017-10-25 23:36:06.000 298 7847.02 921.76 54082.55 88888.00 2017-10-25 23:36:07.000 298 7846.91 921.92 54082.27 88888.00 2017-10-25 23:36:08.000 298 7846.77 922.06 54081.97 88888.00 2017-10-25 23:36:09.000 298 7846.61 922.19 54081.68 88888.00 2017-10-25 23:36:10.000 298 7846.43 922.35 54081.41 88888.00 2017-10-25 23:36:11.000 298 7846.27 922.52 54081.16 88888.00 2017-10-25 23:36:12.000 298 7846.13 922.70 54080.91 88888.00 2017-10-25 23:36:13.000 298 7845.96 922.89 54080.67 88888.00 2017-10-25 23:36:14.000 298 7845.77 923.07 54080.44 88888.00 2017-10-25 23:36:15.000 298 7845.61 923.25 54080.20 88888.00 2017-10-25 23:36:16.000 298 7845.47 923.45 54079.97 88888.00 2017-10-25 23:36:17.000 298 7845.33 923.68 54079.75 88888.00 2017-10-25 23:36:18.000 298 7845.19 923.91 54079.57 88888.00 2017-10-25 23:36:19.000 298 7845.07 924.15 54079.41 88888.00 2017-10-25 23:36:20.000 298 7844.96 924.38 54079.27 88888.00 2017-10-25 23:36:21.000 298 7844.85 924.61 54079.13 88888.00 2017-10-25 23:36:22.000 298 7844.75 924.84 54078.99 88888.00 2017-10-25 23:36:23.000 298 7844.65 925.08 54078.83 88888.00 2017-10-25 23:36:24.000 298 7844.53 925.31 54078.66 88888.00 2017-10-25 23:36:25.000 298 7844.41 925.54 54078.52 88888.00 2017-10-25 23:36:26.000 298 7844.30 925.80 54078.38 88888.00 2017-10-25 23:36:27.000 298 7844.18 926.04 54078.25 88888.00 2017-10-25 23:36:28.000 298 7844.05 926.25 54078.11 88888.00 2017-10-25 23:36:29.000 298 7843.93 926.47 54077.98 88888.00 2017-10-25 23:36:30.000 298 7843.82 926.69 54077.88 88888.00 2017-10-25 23:36:31.000 298 7843.72 926.89 54077.81 88888.00 2017-10-25 23:36:32.000 298 7843.63 927.08 54077.75 88888.00 2017-10-25 23:36:33.000 298 7843.55 927.27 54077.68 88888.00 2017-10-25 23:36:34.000 298 7843.45 927.43 54077.61 88888.00 2017-10-25 23:36:35.000 298 7843.36 927.58 54077.54 88888.00 2017-10-25 23:36:36.000 298 7843.25 927.70 54077.46 88888.00 2017-10-25 23:36:37.000 298 7843.15 927.80 54077.39 88888.00 2017-10-25 23:36:38.000 298 7843.06 927.90 54077.33 88888.00 2017-10-25 23:36:39.000 298 7842.96 927.99 54077.27 88888.00 2017-10-25 23:36:40.000 298 7842.85 928.08 54077.21 88888.00 2017-10-25 23:36:41.000 298 7842.74 928.16 54077.14 88888.00 2017-10-25 23:36:42.000 298 7842.60 928.23 54077.05 88888.00 2017-10-25 23:36:43.000 298 7842.43 928.26 54076.93 88888.00 2017-10-25 23:36:44.000 298 7842.29 928.29 54076.82 88888.00 2017-10-25 23:36:45.000 298 7842.13 928.30 54076.72 88888.00 2017-10-25 23:36:46.000 298 7841.95 928.32 54076.62 88888.00 2017-10-25 23:36:47.000 298 7841.79 928.30 54076.54 88888.00 2017-10-25 23:36:48.000 298 7841.66 928.25 54076.49 88888.00 2017-10-25 23:36:49.000 298 7841.54 928.20 54076.45 88888.00 2017-10-25 23:36:50.000 298 7841.42 928.17 54076.41 88888.00 2017-10-25 23:36:51.000 298 7841.30 928.12 54076.36 88888.00 2017-10-25 23:36:52.000 298 7841.16 928.04 54076.30 88888.00 2017-10-25 23:36:53.000 298 7840.99 927.96 54076.21 88888.00 2017-10-25 23:36:54.000 298 7840.83 927.89 54076.12 88888.00 2017-10-25 23:36:55.000 298 7840.69 927.82 54076.04 88888.00 2017-10-25 23:36:56.000 298 7840.54 927.75 54075.95 88888.00 2017-10-25 23:36:57.000 298 7840.40 927.69 54075.86 88888.00 2017-10-25 23:36:58.000 298 7840.26 927.64 54075.78 88888.00 2017-10-25 23:36:59.000 298 7840.12 927.55 54075.72 88888.00 2017-10-25 23:37:00.000 298 7839.97 927.40 54075.66 88888.00 2017-10-25 23:37:01.000 298 7839.82 927.24 54075.58 88888.00 2017-10-25 23:37:02.000 298 7839.67 927.11 54075.51 88888.00 2017-10-25 23:37:03.000 298 7839.53 926.97 54075.43 88888.00 2017-10-25 23:37:04.000 298 7839.39 926.82 54075.32 88888.00 2017-10-25 23:37:05.000 298 7839.24 926.67 54075.21 88888.00 2017-10-25 23:37:06.000 298 7839.08 926.49 54075.10 88888.00 2017-10-25 23:37:07.000 298 7838.93 926.30 54074.99 88888.00 2017-10-25 23:37:08.000 298 7838.79 926.12 54074.88 88888.00 2017-10-25 23:37:09.000 298 7838.66 925.94 54074.77 88888.00 2017-10-25 23:37:10.000 298 7838.54 925.76 54074.65 88888.00 2017-10-25 23:37:11.000 298 7838.42 925.57 54074.51 88888.00 2017-10-25 23:37:12.000 298 7838.29 925.41 54074.36 88888.00 2017-10-25 23:37:13.000 298 7838.17 925.27 54074.18 88888.00 2017-10-25 23:37:14.000 298 7838.04 925.15 54073.96 88888.00 2017-10-25 23:37:15.000 298 7837.90 925.07 54073.71 88888.00 2017-10-25 23:37:16.000 298 7837.75 925.02 54073.45 88888.00 2017-10-25 23:37:17.000 298 7837.60 925.00 54073.19 88888.00 2017-10-25 23:37:18.000 298 7837.46 925.00 54072.90 88888.00 2017-10-25 23:37:19.000 298 7837.33 925.03 54072.57 88888.00 2017-10-25 23:37:20.000 298 7837.19 925.05 54072.23 88888.00 2017-10-25 23:37:21.000 298 7837.01 925.04 54071.89 88888.00 2017-10-25 23:37:22.000 298 7836.84 925.01 54071.54 88888.00 2017-10-25 23:37:23.000 298 7836.65 924.94 54071.21 88888.00 2017-10-25 23:37:24.000 298 7836.42 924.82 54070.92 88888.00 2017-10-25 23:37:25.000 298 7836.17 924.67 54070.64 88888.00 2017-10-25 23:37:26.000 298 7835.93 924.51 54070.39 88888.00 2017-10-25 23:37:27.000 298 7835.71 924.31 54070.19 88888.00 2017-10-25 23:37:28.000 298 7835.52 924.12 54070.02 88888.00 2017-10-25 23:37:29.000 298 7835.31 923.92 54069.85 88888.00 2017-10-25 23:37:30.000 298 7835.10 923.71 54069.69 88888.00 2017-10-25 23:37:31.000 298 7834.88 923.50 54069.54 88888.00 2017-10-25 23:37:32.000 298 7834.68 923.28 54069.42 88888.00 2017-10-25 23:37:33.000 298 7834.51 923.05 54069.32 88888.00 2017-10-25 23:37:34.000 298 7834.33 922.78 54069.21 88888.00 2017-10-25 23:37:35.000 298 7834.14 922.51 54069.10 88888.00 2017-10-25 23:37:36.000 298 7833.95 922.26 54068.97 88888.00 2017-10-25 23:37:37.000 298 7833.77 922.09 54068.83 88888.00 2017-10-25 23:37:38.000 298 7833.56 921.97 54068.64 88888.00 2017-10-25 23:37:39.000 298 7833.29 921.87 54068.36 88888.00 2017-10-25 23:37:40.000 298 7832.97 921.82 54068.03 88888.00 2017-10-25 23:37:41.000 298 7832.69 921.68 54067.77 88888.00 2017-10-25 23:37:42.000 298 7832.49 921.44 54067.62 88888.00 2017-10-25 23:37:43.000 298 7832.34 921.17 54067.57 88888.00 2017-10-25 23:37:44.000 298 7832.23 920.89 54067.57 88888.00 2017-10-25 23:37:45.000 298 7832.15 920.61 54067.59 88888.00 2017-10-25 23:37:46.000 298 7832.07 920.38 54067.59 88888.00 2017-10-25 23:37:47.000 298 7831.98 920.17 54067.58 88888.00 2017-10-25 23:37:48.000 298 7831.88 920.00 54067.55 88888.00 2017-10-25 23:37:49.000 298 7831.78 919.84 54067.51 88888.00 2017-10-25 23:37:50.000 298 7831.66 919.66 54067.45 88888.00 2017-10-25 23:37:51.000 298 7831.51 919.46 54067.36 88888.00 2017-10-25 23:37:52.000 298 7831.32 919.24 54067.26 88888.00 2017-10-25 23:37:53.000 298 7831.11 918.99 54067.14 88888.00 2017-10-25 23:37:54.000 298 7830.86 918.72 54066.98 88888.00 2017-10-25 23:37:55.000 298 7830.57 918.43 54066.80 88888.00 2017-10-25 23:37:56.000 298 7830.24 918.13 54066.61 88888.00 2017-10-25 23:37:57.000 298 7829.87 917.84 54066.38 88888.00 2017-10-25 23:37:58.000 298 7829.53 917.58 54066.18 88888.00 2017-10-25 23:37:59.000 298 7829.24 917.34 54066.04 88888.00 2017-10-25 23:38:00.000 298 7829.01 917.13 54065.93 88888.00 2017-10-25 23:38:01.000 298 7828.84 916.98 54065.88 88888.00 2017-10-25 23:38:02.000 298 7828.69 916.86 54065.85 88888.00 2017-10-25 23:38:03.000 298 7828.53 916.74 54065.80 88888.00 2017-10-25 23:38:04.000 298 7828.38 916.60 54065.74 88888.00 2017-10-25 23:38:05.000 298 7828.26 916.47 54065.71 88888.00 2017-10-25 23:38:06.000 298 7828.16 916.34 54065.70 88888.00 2017-10-25 23:38:07.000 298 7828.10 916.22 54065.72 88888.00 2017-10-25 23:38:08.000 298 7828.08 916.12 54065.77 88888.00 2017-10-25 23:38:09.000 298 7828.06 916.03 54065.81 88888.00 2017-10-25 23:38:10.000 298 7828.02 915.95 54065.83 88888.00 2017-10-25 23:38:11.000 298 7827.97 915.86 54065.84 88888.00 2017-10-25 23:38:12.000 298 7827.94 915.77 54065.84 88888.00 2017-10-25 23:38:13.000 298 7827.94 915.66 54065.88 88888.00 2017-10-25 23:38:14.000 298 7827.94 915.54 54065.91 88888.00 2017-10-25 23:38:15.000 298 7827.93 915.45 54065.95 88888.00 2017-10-25 23:38:16.000 298 7827.91 915.36 54065.95 88888.00 2017-10-25 23:38:17.000 298 7827.88 915.29 54065.95 88888.00 2017-10-25 23:38:18.000 298 7827.85 915.25 54065.93 88888.00 2017-10-25 23:38:19.000 298 7827.81 915.16 54065.90 88888.00 2017-10-25 23:38:20.000 298 7827.76 915.06 54065.86 88888.00 2017-10-25 23:38:21.000 298 7827.70 915.00 54065.81 88888.00 2017-10-25 23:38:22.000 298 7827.66 914.93 54065.77 88888.00 2017-10-25 23:38:23.000 298 7827.62 914.86 54065.71 88888.00 2017-10-25 23:38:24.000 298 7827.53 914.79 54065.64 88888.00 2017-10-25 23:38:25.000 298 7827.40 914.72 54065.51 88888.00 2017-10-25 23:38:26.000 298 7827.23 914.66 54065.35 88888.00 2017-10-25 23:38:27.000 298 7827.03 914.63 54065.16 88888.00 2017-10-25 23:38:28.000 298 7826.84 914.58 54064.98 88888.00 2017-10-25 23:38:29.000 298 7826.69 914.55 54064.84 88888.00 2017-10-25 23:38:30.000 298 7826.59 914.53 54064.77 88888.00 2017-10-25 23:38:31.000 298 7826.57 914.52 54064.75 88888.00 2017-10-25 23:38:32.000 298 7826.61 914.53 54064.77 88888.00 2017-10-25 23:38:33.000 298 7826.71 914.55 54064.86 88888.00 2017-10-25 23:38:34.000 298 7826.86 914.54 54064.98 88888.00 2017-10-25 23:38:35.000 298 7827.05 914.52 54065.12 88888.00 2017-10-25 23:38:36.000 298 7827.24 914.51 54065.24 88888.00 2017-10-25 23:38:37.000 298 7827.42 914.51 54065.34 88888.00 2017-10-25 23:38:38.000 298 7827.63 914.50 54065.45 88888.00 2017-10-25 23:38:39.000 298 7827.87 914.50 54065.55 88888.00 2017-10-25 23:38:40.000 298 7828.12 914.51 54065.66 88888.00 2017-10-25 23:38:41.000 298 7828.42 914.56 54065.82 88888.00 2017-10-25 23:38:42.000 298 7828.74 914.61 54065.99 88888.00 2017-10-25 23:38:43.000 298 7829.03 914.67 54066.13 88888.00 2017-10-25 23:38:44.000 298 7829.28 914.75 54066.24 88888.00 2017-10-25 23:38:45.000 298 7829.51 914.85 54066.27 88888.00 2017-10-25 23:38:46.000 298 7829.67 914.95 54066.23 88888.00 2017-10-25 23:38:47.000 298 7829.80 915.05 54066.18 88888.00 2017-10-25 23:38:48.000 298 7829.90 915.15 54066.09 88888.00 2017-10-25 23:38:49.000 298 7829.96 915.26 54065.97 88888.00 2017-10-25 23:38:50.000 298 7830.01 915.40 54065.89 88888.00 2017-10-25 23:38:51.000 298 7830.09 915.54 54065.82 88888.00 2017-10-25 23:38:52.000 298 7830.14 915.69 54065.73 88888.00 2017-10-25 23:38:53.000 298 7830.15 915.88 54065.59 88888.00 2017-10-25 23:38:54.000 298 7830.11 916.08 54065.38 88888.00 2017-10-25 23:38:55.000 298 7830.01 916.28 54065.12 88888.00 2017-10-25 23:38:56.000 298 7829.82 916.47 54064.82 88888.00 2017-10-25 23:38:57.000 298 7829.59 916.64 54064.51 88888.00 2017-10-25 23:38:58.000 298 7829.36 916.84 54064.21 88888.00 2017-10-25 23:38:59.000 298 7829.14 917.06 54063.93 88888.00 2017-10-25 23:39:00.000 298 7828.90 917.28 54063.64 88888.00 2017-10-25 23:39:01.000 298 7828.62 917.49 54063.33 88888.00 2017-10-25 23:39:02.000 298 7828.28 917.71 54062.98 88888.00 2017-10-25 23:39:03.000 298 7827.84 917.91 54062.58 88888.00 2017-10-25 23:39:04.000 298 7827.33 918.12 54062.15 88888.00 2017-10-25 23:39:05.000 298 7826.90 918.31 54061.81 88888.00 2017-10-25 23:39:06.000 298 7826.60 918.50 54061.61 88888.00 2017-10-25 23:39:07.000 298 7826.36 918.71 54061.48 88888.00 2017-10-25 23:39:08.000 298 7826.07 918.95 54061.31 88888.00 2017-10-25 23:39:09.000 298 7825.71 919.14 54061.07 88888.00 2017-10-25 23:39:10.000 298 7825.32 919.30 54060.81 88888.00 2017-10-25 23:39:11.000 298 7824.97 919.47 54060.62 88888.00 2017-10-25 23:39:12.000 298 7824.70 919.60 54060.53 88888.00 2017-10-25 23:39:13.000 298 7824.53 919.67 54060.55 88888.00 2017-10-25 23:39:14.000 298 7824.45 919.72 54060.67 88888.00 2017-10-25 23:39:15.000 298 7824.44 919.77 54060.81 88888.00 2017-10-25 23:39:16.000 298 7824.41 919.82 54060.91 88888.00 2017-10-25 23:39:17.000 298 7824.35 919.85 54060.98 88888.00 2017-10-25 23:39:18.000 298 7824.30 919.86 54061.05 88888.00 2017-10-25 23:39:19.000 298 7824.26 919.85 54061.12 88888.00 2017-10-25 23:39:20.000 298 7824.20 919.84 54061.17 88888.00 2017-10-25 23:39:21.000 298 7824.18 919.83 54061.25 88888.00 2017-10-25 23:39:22.000 298 7824.20 919.81 54061.36 88888.00 2017-10-25 23:39:23.000 298 7824.21 919.78 54061.49 88888.00 2017-10-25 23:39:24.000 298 7824.20 919.75 54061.58 88888.00 2017-10-25 23:39:25.000 298 7824.18 919.73 54061.66 88888.00 2017-10-25 23:39:26.000 298 7824.15 919.70 54061.75 88888.00 2017-10-25 23:39:27.000 298 7824.12 919.68 54061.87 88888.00 2017-10-25 23:39:28.000 298 7824.17 919.70 54062.02 88888.00 2017-10-25 23:39:29.000 298 7824.26 919.72 54062.21 88888.00 2017-10-25 23:39:30.000 298 7824.38 919.72 54062.43 88888.00 2017-10-25 23:39:31.000 298 7824.51 919.71 54062.64 88888.00 2017-10-25 23:39:32.000 298 7824.65 919.70 54062.88 88888.00 2017-10-25 23:39:33.000 298 7824.81 919.67 54063.12 88888.00 2017-10-25 23:39:34.000 298 7824.98 919.62 54063.36 88888.00 2017-10-25 23:39:35.000 298 7825.11 919.50 54063.55 88888.00 2017-10-25 23:39:36.000 298 7825.17 919.34 54063.68 88888.00 2017-10-25 23:39:37.000 298 7825.23 919.14 54063.82 88888.00 2017-10-25 23:39:38.000 298 7825.36 918.95 54064.04 88888.00 2017-10-25 23:39:39.000 298 7825.57 918.76 54064.33 88888.00 2017-10-25 23:39:40.000 298 7825.88 918.55 54064.69 88888.00 2017-10-25 23:39:41.000 298 7826.28 918.31 54065.11 88888.00 2017-10-25 23:39:42.000 298 7826.72 918.09 54065.54 88888.00 2017-10-25 23:39:43.000 298 7827.16 917.83 54065.94 88888.00 2017-10-25 23:39:44.000 298 7827.60 917.56 54066.30 88888.00 2017-10-25 23:39:45.000 298 7828.04 917.31 54066.64 88888.00 2017-10-25 23:39:46.000 298 7828.49 917.08 54066.99 88888.00 2017-10-25 23:39:47.000 298 7828.96 916.84 54067.35 88888.00 2017-10-25 23:39:48.000 298 7829.43 916.61 54067.68 88888.00 2017-10-25 23:39:49.000 298 7829.86 916.39 54067.96 88888.00 2017-10-25 23:39:50.000 298 7830.24 916.19 54068.20 88888.00 2017-10-25 23:39:51.000 298 7830.61 916.00 54068.41 88888.00 2017-10-25 23:39:52.000 298 7830.98 915.84 54068.63 88888.00 2017-10-25 23:39:53.000 298 7831.36 915.70 54068.86 88888.00 2017-10-25 23:39:54.000 298 7831.72 915.59 54069.09 88888.00 2017-10-25 23:39:55.000 298 7832.07 915.50 54069.29 88888.00 2017-10-25 23:39:56.000 298 7832.38 915.42 54069.45 88888.00 2017-10-25 23:39:57.000 298 7832.63 915.36 54069.55 88888.00 2017-10-25 23:39:58.000 298 7832.82 915.33 54069.60 88888.00 2017-10-25 23:39:59.000 298 7832.95 915.30 54069.60 88888.00 2017-10-25 23:40:00.000 298 7833.06 915.29 54069.59 88888.00 2017-10-25 23:40:01.000 298 7833.21 915.30 54069.62 88888.00 2017-10-25 23:40:02.000 298 7833.43 915.34 54069.72 88888.00 2017-10-25 23:40:03.000 298 7833.69 915.41 54069.85 88888.00 2017-10-25 23:40:04.000 298 7833.92 915.49 54069.98 88888.00 2017-10-25 23:40:05.000 298 7834.12 915.56 54070.07 88888.00 2017-10-25 23:40:06.000 298 7834.30 915.63 54070.14 88888.00 2017-10-25 23:40:07.000 298 7834.48 915.73 54070.21 88888.00 2017-10-25 23:40:08.000 298 7834.63 915.85 54070.27 88888.00 2017-10-25 23:40:09.000 298 7834.72 915.98 54070.29 88888.00 2017-10-25 23:40:10.000 298 7834.76 916.11 54070.23 88888.00 2017-10-25 23:40:11.000 298 7834.74 916.23 54070.16 88888.00 2017-10-25 23:40:12.000 298 7834.70 916.34 54070.10 88888.00 2017-10-25 23:40:13.000 298 7834.65 916.46 54070.05 88888.00 2017-10-25 23:40:14.000 298 7834.63 916.57 54070.02 88888.00 2017-10-25 23:40:15.000 298 7834.62 916.69 54070.02 88888.00 2017-10-25 23:40:16.000 298 7834.58 916.80 54070.00 88888.00 2017-10-25 23:40:17.000 298 7834.53 916.92 54069.98 88888.00 2017-10-25 23:40:18.000 298 7834.51 917.05 54069.96 88888.00 2017-10-25 23:40:19.000 298 7834.53 917.16 54070.00 88888.00 2017-10-25 23:40:20.000 298 7834.60 917.25 54070.09 88888.00 2017-10-25 23:40:21.000 298 7834.73 917.32 54070.25 88888.00 2017-10-25 23:40:22.000 298 7834.90 917.37 54070.43 88888.00 2017-10-25 23:40:23.000 298 7835.13 917.38 54070.67 88888.00 2017-10-25 23:40:24.000 298 7835.43 917.34 54070.96 88888.00 2017-10-25 23:40:25.000 298 7835.77 917.27 54071.28 88888.00 2017-10-25 23:40:26.000 298 7836.14 917.20 54071.61 88888.00 2017-10-25 23:40:27.000 298 7836.54 917.11 54071.93 88888.00 2017-10-25 23:40:28.000 298 7836.91 917.01 54072.23 88888.00 2017-10-25 23:40:29.000 298 7837.25 916.89 54072.48 88888.00 2017-10-25 23:40:30.000 298 7837.57 916.79 54072.69 88888.00 2017-10-25 23:40:31.000 298 7837.85 916.71 54072.88 88888.00 2017-10-25 23:40:32.000 298 7838.10 916.63 54073.04 88888.00 2017-10-25 23:40:33.000 298 7838.34 916.51 54073.18 88888.00 2017-10-25 23:40:34.000 298 7838.54 916.40 54073.30 88888.00 2017-10-25 23:40:35.000 298 7838.70 916.30 54073.39 88888.00 2017-10-25 23:40:36.000 298 7838.84 916.23 54073.47 88888.00 2017-10-25 23:40:37.000 298 7838.98 916.20 54073.54 88888.00 2017-10-25 23:40:38.000 298 7839.10 916.18 54073.59 88888.00 2017-10-25 23:40:39.000 298 7839.19 916.16 54073.62 88888.00 2017-10-25 23:40:40.000 298 7839.26 916.15 54073.65 88888.00 2017-10-25 23:40:41.000 298 7839.33 916.14 54073.69 88888.00 2017-10-25 23:40:42.000 298 7839.39 916.13 54073.75 88888.00 2017-10-25 23:40:43.000 298 7839.45 916.10 54073.80 88888.00 2017-10-25 23:40:44.000 298 7839.50 916.09 54073.83 88888.00 2017-10-25 23:40:45.000 298 7839.51 916.10 54073.83 88888.00 2017-10-25 23:40:46.000 298 7839.51 916.12 54073.84 88888.00 2017-10-25 23:40:47.000 298 7839.54 916.13 54073.87 88888.00 2017-10-25 23:40:48.000 298 7839.57 916.14 54073.93 88888.00 2017-10-25 23:40:49.000 298 7839.62 916.13 54074.02 88888.00 2017-10-25 23:40:50.000 298 7839.69 916.11 54074.13 88888.00 2017-10-25 23:40:51.000 298 7839.78 916.07 54074.24 88888.00 2017-10-25 23:40:52.000 298 7839.86 915.99 54074.36 88888.00 2017-10-25 23:40:53.000 298 7839.95 915.87 54074.48 88888.00 2017-10-25 23:40:54.000 298 7840.03 915.75 54074.59 88888.00 2017-10-25 23:40:55.000 298 7840.09 915.65 54074.68 88888.00 2017-10-25 23:40:56.000 298 7840.15 915.52 54074.77 88888.00 2017-10-25 23:40:57.000 298 7840.21 915.37 54074.85 88888.00 2017-10-25 23:40:58.000 298 7840.27 915.23 54074.94 88888.00 2017-10-25 23:40:59.000 298 7840.33 915.10 54075.02 88888.00 2017-10-25 23:41:00.000 298 7840.39 914.94 54075.09 88888.00 2017-10-25 23:41:01.000 298 7840.45 914.77 54075.17 88888.00 2017-10-25 23:41:02.000 298 7840.51 914.62 54075.25 88888.00 2017-10-25 23:41:03.000 298 7840.56 914.43 54075.31 88888.00 2017-10-25 23:41:04.000 298 7840.60 914.22 54075.36 88888.00 2017-10-25 23:41:05.000 298 7840.63 914.05 54075.41 88888.00 2017-10-25 23:41:06.000 298 7840.65 913.89 54075.45 88888.00 2017-10-25 23:41:07.000 298 7840.67 913.73 54075.49 88888.00 2017-10-25 23:41:08.000 298 7840.71 913.58 54075.54 88888.00 2017-10-25 23:41:09.000 298 7840.77 913.44 54075.60 88888.00 2017-10-25 23:41:10.000 298 7840.82 913.32 54075.64 88888.00 2017-10-25 23:41:11.000 298 7840.85 913.20 54075.68 88888.00 2017-10-25 23:41:12.000 298 7840.90 913.08 54075.71 88888.00 2017-10-25 23:41:13.000 298 7840.95 912.96 54075.75 88888.00 2017-10-25 23:41:14.000 298 7840.99 912.83 54075.78 88888.00 2017-10-25 23:41:15.000 298 7841.04 912.71 54075.79 88888.00 2017-10-25 23:41:16.000 298 7841.09 912.61 54075.80 88888.00 2017-10-25 23:41:17.000 298 7841.14 912.51 54075.84 88888.00 2017-10-25 23:41:18.000 298 7841.18 912.41 54075.86 88888.00 2017-10-25 23:41:19.000 298 7841.21 912.33 54075.86 88888.00 2017-10-25 23:41:20.000 298 7841.22 912.23 54075.82 88888.00 2017-10-25 23:41:21.000 298 7841.21 912.13 54075.76 88888.00 2017-10-25 23:41:22.000 298 7841.19 912.02 54075.70 88888.00 2017-10-25 23:41:23.000 298 7841.18 911.90 54075.65 88888.00 2017-10-25 23:41:24.000 298 7841.17 911.77 54075.59 88888.00 2017-10-25 23:41:25.000 298 7841.13 911.67 54075.54 88888.00 2017-10-25 23:41:26.000 298 7841.08 911.56 54075.47 88888.00 2017-10-25 23:41:27.000 298 7841.01 911.43 54075.39 88888.00 2017-10-25 23:41:28.000 298 7840.94 911.32 54075.31 88888.00 2017-10-25 23:41:29.000 298 7840.88 911.21 54075.23 88888.00 2017-10-25 23:41:30.000 298 7840.85 911.10 54075.19 88888.00 2017-10-25 23:41:31.000 298 7840.84 911.01 54075.16 88888.00 2017-10-25 23:41:32.000 298 7840.84 910.92 54075.15 88888.00 2017-10-25 23:41:33.000 298 7840.88 910.83 54075.14 88888.00 2017-10-25 23:41:34.000 298 7840.92 910.75 54075.14 88888.00 2017-10-25 23:41:35.000 298 7840.94 910.66 54075.15 88888.00 2017-10-25 23:41:36.000 298 7840.98 910.55 54075.18 88888.00 2017-10-25 23:41:37.000 298 7841.03 910.48 54075.19 88888.00 2017-10-25 23:41:38.000 298 7841.08 910.42 54075.20 88888.00 2017-10-25 23:41:39.000 298 7841.17 910.35 54075.22 88888.00 2017-10-25 23:41:40.000 298 7841.28 910.28 54075.25 88888.00 2017-10-25 23:41:41.000 298 7841.35 910.21 54075.28 88888.00 2017-10-25 23:41:42.000 298 7841.42 910.14 54075.31 88888.00 2017-10-25 23:41:43.000 298 7841.50 910.06 54075.31 88888.00 2017-10-25 23:41:44.000 298 7841.59 910.00 54075.33 88888.00 2017-10-25 23:41:45.000 298 7841.66 909.94 54075.34 88888.00 2017-10-25 23:41:46.000 298 7841.71 909.87 54075.34 88888.00 2017-10-25 23:41:47.000 298 7841.75 909.81 54075.32 88888.00 2017-10-25 23:41:48.000 298 7841.78 909.73 54075.29 88888.00 2017-10-25 23:41:49.000 298 7841.80 909.65 54075.26 88888.00 2017-10-25 23:41:50.000 298 7841.80 909.55 54075.22 88888.00 2017-10-25 23:41:51.000 298 7841.78 909.46 54075.17 88888.00 2017-10-25 23:41:52.000 298 7841.75 909.37 54075.11 88888.00 2017-10-25 23:41:53.000 298 7841.73 909.28 54075.04 88888.00 2017-10-25 23:41:54.000 298 7841.68 909.17 54074.98 88888.00 2017-10-25 23:41:55.000 298 7841.65 909.06 54074.93 88888.00 2017-10-25 23:41:56.000 298 7841.63 908.97 54074.88 88888.00 2017-10-25 23:41:57.000 298 7841.61 908.90 54074.83 88888.00 2017-10-25 23:41:58.000 298 7841.58 908.84 54074.75 88888.00 2017-10-25 23:41:59.000 298 7841.55 908.77 54074.68 88888.00 2017-10-25 23:42:00.000 298 7841.51 908.72 54074.62 88888.00 2017-10-25 23:42:01.000 298 7841.49 908.68 54074.59 88888.00 2017-10-25 23:42:02.000 298 7841.50 908.63 54074.56 88888.00 2017-10-25 23:42:03.000 298 7841.51 908.57 54074.54 88888.00 2017-10-25 23:42:04.000 298 7841.51 908.50 54074.52 88888.00 2017-10-25 23:42:05.000 298 7841.54 908.46 54074.50 88888.00 2017-10-25 23:42:06.000 298 7841.57 908.42 54074.46 88888.00 2017-10-25 23:42:07.000 298 7841.60 908.37 54074.41 88888.00 2017-10-25 23:42:08.000 298 7841.63 908.34 54074.38 88888.00 2017-10-25 23:42:09.000 298 7841.65 908.31 54074.34 88888.00 2017-10-25 23:42:10.000 298 7841.66 908.26 54074.31 88888.00 2017-10-25 23:42:11.000 298 7841.70 908.21 54074.28 88888.00 2017-10-25 23:42:12.000 298 7841.76 908.16 54074.25 88888.00 2017-10-25 23:42:13.000 298 7841.79 908.08 54074.25 88888.00 2017-10-25 23:42:14.000 298 7841.84 907.97 54074.25 88888.00 2017-10-25 23:42:15.000 298 7841.91 907.85 54074.27 88888.00 2017-10-25 23:42:16.000 298 7841.99 907.72 54074.29 88888.00 2017-10-25 23:42:17.000 298 7842.08 907.57 54074.32 88888.00 2017-10-25 23:42:18.000 298 7842.19 907.40 54074.38 88888.00 2017-10-25 23:42:19.000 298 7842.29 907.21 54074.43 88888.00 2017-10-25 23:42:20.000 298 7842.41 907.03 54074.48 88888.00 2017-10-25 23:42:21.000 298 7842.56 906.85 54074.54 88888.00 2017-10-25 23:42:22.000 298 7842.70 906.69 54074.60 88888.00 2017-10-25 23:42:23.000 298 7842.84 906.51 54074.65 88888.00 2017-10-25 23:42:24.000 298 7842.97 906.34 54074.69 88888.00 2017-10-25 23:42:25.000 298 7843.12 906.21 54074.71 88888.00 2017-10-25 23:42:26.000 298 7843.26 906.10 54074.72 88888.00 2017-10-25 23:42:27.000 298 7843.38 905.97 54074.71 88888.00 2017-10-25 23:42:28.000 298 7843.49 905.85 54074.70 88888.00 2017-10-25 23:42:29.000 298 7843.61 905.75 54074.71 88888.00 2017-10-25 23:42:30.000 298 7843.74 905.65 54074.70 88888.00 2017-10-25 23:42:31.000 298 7843.86 905.56 54074.67 88888.00 2017-10-25 23:42:32.000 298 7843.98 905.47 54074.66 88888.00 2017-10-25 23:42:33.000 298 7844.11 905.36 54074.66 88888.00 2017-10-25 23:42:34.000 298 7844.23 905.26 54074.65 88888.00 2017-10-25 23:42:35.000 298 7844.34 905.17 54074.64 88888.00 2017-10-25 23:42:36.000 298 7844.44 905.07 54074.61 88888.00 2017-10-25 23:42:37.000 298 7844.55 904.98 54074.55 88888.00 2017-10-25 23:42:38.000 298 7844.66 904.89 54074.49 88888.00 2017-10-25 23:42:39.000 298 7844.76 904.81 54074.44 88888.00 2017-10-25 23:42:40.000 298 7844.85 904.71 54074.40 88888.00 2017-10-25 23:42:41.000 298 7844.94 904.64 54074.35 88888.00 2017-10-25 23:42:42.000 298 7845.00 904.58 54074.29 88888.00 2017-10-25 23:42:43.000 298 7845.05 904.52 54074.22 88888.00 2017-10-25 23:42:44.000 298 7845.09 904.42 54074.12 88888.00 2017-10-25 23:42:45.000 298 7845.13 904.35 54074.01 88888.00 2017-10-25 23:42:46.000 298 7845.16 904.29 54073.91 88888.00 2017-10-25 23:42:47.000 298 7845.21 904.21 54073.83 88888.00 2017-10-25 23:42:48.000 298 7845.26 904.13 54073.77 88888.00 2017-10-25 23:42:49.000 298 7845.33 904.06 54073.75 88888.00 2017-10-25 23:42:50.000 298 7845.42 903.98 54073.74 88888.00 2017-10-25 23:42:51.000 298 7845.52 903.88 54073.72 88888.00 2017-10-25 23:42:52.000 298 7845.62 903.79 54073.71 88888.00 2017-10-25 23:42:53.000 298 7845.73 903.70 54073.70 88888.00 2017-10-25 23:42:54.000 298 7845.83 903.61 54073.67 88888.00 2017-10-25 23:42:55.000 298 7845.94 903.53 54073.65 88888.00 2017-10-25 23:42:56.000 298 7846.05 903.45 54073.64 88888.00 2017-10-25 23:42:57.000 298 7846.17 903.37 54073.64 88888.00 2017-10-25 23:42:58.000 298 7846.29 903.28 54073.64 88888.00 2017-10-25 23:42:59.000 298 7846.41 903.21 54073.64 88888.00 2017-10-25 23:43:00.000 298 7846.55 903.15 54073.65 88888.00 2017-10-25 23:43:01.000 298 7846.69 903.07 54073.66 88888.00 2017-10-25 23:43:02.000 298 7846.83 902.99 54073.65 88888.00 2017-10-25 23:43:03.000 298 7846.98 902.92 54073.67 88888.00 2017-10-25 23:43:04.000 298 7847.14 902.86 54073.69 88888.00 2017-10-25 23:43:05.000 298 7847.30 902.84 54073.71 88888.00 2017-10-25 23:43:06.000 298 7847.45 902.81 54073.71 88888.00 2017-10-25 23:43:07.000 298 7847.60 902.78 54073.70 88888.00 2017-10-25 23:43:08.000 298 7847.75 902.76 54073.67 88888.00 2017-10-25 23:43:09.000 298 7847.88 902.75 54073.64 88888.00 2017-10-25 23:43:10.000 298 7848.00 902.74 54073.60 88888.00 2017-10-25 23:43:11.000 298 7848.13 902.75 54073.55 88888.00 2017-10-25 23:43:12.000 298 7848.24 902.75 54073.51 88888.00 2017-10-25 23:43:13.000 298 7848.35 902.75 54073.47 88888.00 2017-10-25 23:43:14.000 298 7848.45 902.75 54073.43 88888.00 2017-10-25 23:43:15.000 298 7848.55 902.74 54073.38 88888.00 2017-10-25 23:43:16.000 298 7848.65 902.71 54073.33 88888.00 2017-10-25 23:43:17.000 298 7848.74 902.68 54073.30 88888.00 2017-10-25 23:43:18.000 298 7848.83 902.65 54073.25 88888.00 2017-10-25 23:43:19.000 298 7848.90 902.60 54073.20 88888.00 2017-10-25 23:43:20.000 298 7848.99 902.55 54073.14 88888.00 2017-10-25 23:43:21.000 298 7849.07 902.47 54073.09 88888.00 2017-10-25 23:43:22.000 298 7849.13 902.41 54073.04 88888.00 2017-10-25 23:43:23.000 298 7849.20 902.36 54072.98 88888.00 2017-10-25 23:43:24.000 298 7849.29 902.34 54072.94 88888.00 2017-10-25 23:43:25.000 298 7849.37 902.30 54072.90 88888.00 2017-10-25 23:43:26.000 298 7849.45 902.24 54072.85 88888.00 2017-10-25 23:43:27.000 298 7849.54 902.18 54072.80 88888.00 2017-10-25 23:43:28.000 298 7849.62 902.13 54072.76 88888.00 2017-10-25 23:43:29.000 298 7849.72 902.07 54072.73 88888.00 2017-10-25 23:43:30.000 298 7849.83 902.01 54072.71 88888.00 2017-10-25 23:43:31.000 298 7849.94 901.93 54072.70 88888.00 2017-10-25 23:43:32.000 298 7850.07 901.84 54072.68 88888.00 2017-10-25 23:43:33.000 298 7850.20 901.78 54072.66 88888.00 2017-10-25 23:43:34.000 298 7850.32 901.72 54072.64 88888.00 2017-10-25 23:43:35.000 298 7850.43 901.64 54072.59 88888.00 2017-10-25 23:43:36.000 298 7850.52 901.54 54072.52 88888.00 2017-10-25 23:43:37.000 298 7850.58 901.47 54072.44 88888.00 2017-10-25 23:43:38.000 298 7850.67 901.41 54072.37 88888.00 2017-10-25 23:43:39.000 298 7850.75 901.34 54072.29 88888.00 2017-10-25 23:43:40.000 298 7850.81 901.25 54072.23 88888.00 2017-10-25 23:43:41.000 298 7850.89 901.15 54072.18 88888.00 2017-10-25 23:43:42.000 298 7850.98 901.04 54072.12 88888.00 2017-10-25 23:43:43.000 298 7851.08 900.95 54072.07 88888.00 2017-10-25 23:43:44.000 298 7851.18 900.88 54072.03 88888.00 2017-10-25 23:43:45.000 298 7851.29 900.78 54072.00 88888.00 2017-10-25 23:43:46.000 298 7851.40 900.64 54071.95 88888.00 2017-10-25 23:43:47.000 298 7851.51 900.54 54071.91 88888.00 2017-10-25 23:43:48.000 298 7851.63 900.44 54071.88 88888.00 2017-10-25 23:43:49.000 298 7851.74 900.32 54071.84 88888.00 2017-10-25 23:43:50.000 298 7851.87 900.22 54071.81 88888.00 2017-10-25 23:43:51.000 298 7852.02 900.17 54071.77 88888.00 2017-10-25 23:43:52.000 298 7852.15 900.09 54071.72 88888.00 2017-10-25 23:43:53.000 298 7852.28 899.99 54071.66 88888.00 2017-10-25 23:43:54.000 298 7852.40 899.94 54071.61 88888.00 2017-10-25 23:43:55.000 298 7852.54 899.90 54071.57 88888.00 2017-10-25 23:43:56.000 298 7852.67 899.86 54071.53 88888.00 2017-10-25 23:43:57.000 298 7852.79 899.81 54071.46 88888.00 2017-10-25 23:43:58.000 298 7852.90 899.77 54071.39 88888.00 2017-10-25 23:43:59.000 298 7853.01 899.72 54071.33 88888.00 2017-10-25 23:44:00.000 298 7853.12 899.68 54071.26 88888.00 2017-10-25 23:44:01.000 298 7853.23 899.67 54071.18 88888.00 2017-10-25 23:44:02.000 298 7853.35 899.66 54071.11 88888.00 2017-10-25 23:44:03.000 298 7853.46 899.65 54071.03 88888.00 2017-10-25 23:44:04.000 298 7853.55 899.64 54070.94 88888.00 2017-10-25 23:44:05.000 298 7853.65 899.65 54070.83 88888.00 2017-10-25 23:44:06.000 298 7853.74 899.67 54070.73 88888.00 2017-10-25 23:44:07.000 298 7853.82 899.69 54070.64 88888.00 2017-10-25 23:44:08.000 298 7853.91 899.72 54070.54 88888.00 2017-10-25 23:44:09.000 298 7854.01 899.75 54070.45 88888.00 2017-10-25 23:44:10.000 298 7854.11 899.80 54070.36 88888.00 2017-10-25 23:44:11.000 298 7854.22 899.84 54070.29 88888.00 2017-10-25 23:44:12.000 298 7854.34 899.88 54070.20 88888.00 2017-10-25 23:44:13.000 298 7854.46 899.93 54070.11 88888.00 2017-10-25 23:44:14.000 298 7854.59 900.00 54070.03 88888.00 2017-10-25 23:44:15.000 298 7854.72 900.06 54069.96 88888.00 2017-10-25 23:44:16.000 298 7854.85 900.12 54069.88 88888.00 2017-10-25 23:44:17.000 298 7854.98 900.20 54069.80 88888.00 2017-10-25 23:44:18.000 298 7855.11 900.26 54069.73 88888.00 2017-10-25 23:44:19.000 298 7855.23 900.30 54069.67 88888.00 2017-10-25 23:44:20.000 298 7855.35 900.32 54069.61 88888.00 2017-10-25 23:44:21.000 298 7855.46 900.36 54069.53 88888.00 2017-10-25 23:44:22.000 298 7855.55 900.40 54069.45 88888.00 2017-10-25 23:44:23.000 298 7855.64 900.42 54069.35 88888.00 2017-10-25 23:44:24.000 298 7855.73 900.44 54069.26 88888.00 2017-10-25 23:44:25.000 298 7855.83 900.47 54069.18 88888.00 2017-10-25 23:44:26.000 298 7855.93 900.49 54069.11 88888.00 2017-10-25 23:44:27.000 298 7856.02 900.50 54069.04 88888.00 2017-10-25 23:44:28.000 298 7856.12 900.51 54068.96 88888.00 2017-10-25 23:44:29.000 298 7856.23 900.54 54068.90 88888.00 2017-10-25 23:44:30.000 298 7856.33 900.58 54068.85 88888.00 2017-10-25 23:44:31.000 298 7856.43 900.63 54068.77 88888.00 2017-10-25 23:44:32.000 298 7856.52 900.67 54068.66 88888.00 2017-10-25 23:44:33.000 298 7856.61 900.70 54068.56 88888.00 2017-10-25 23:44:34.000 298 7856.69 900.76 54068.48 88888.00 2017-10-25 23:44:35.000 298 7856.77 900.82 54068.39 88888.00 2017-10-25 23:44:36.000 298 7856.85 900.89 54068.29 88888.00 2017-10-25 23:44:37.000 298 7856.91 900.97 54068.18 88888.00 2017-10-25 23:44:38.000 298 7856.97 901.04 54068.07 88888.00 2017-10-25 23:44:39.000 298 7857.02 901.15 54067.96 88888.00 2017-10-25 23:44:40.000 298 7857.07 901.27 54067.84 88888.00 2017-10-25 23:44:41.000 298 7857.12 901.39 54067.73 88888.00 2017-10-25 23:44:42.000 298 7857.18 901.50 54067.64 88888.00 2017-10-25 23:44:43.000 298 7857.24 901.62 54067.55 88888.00 2017-10-25 23:44:44.000 298 7857.31 901.74 54067.46 88888.00 2017-10-25 23:44:45.000 298 7857.37 901.86 54067.39 88888.00 2017-10-25 23:44:46.000 298 7857.43 901.99 54067.30 88888.00 2017-10-25 23:44:47.000 298 7857.51 902.12 54067.21 88888.00 2017-10-25 23:44:48.000 298 7857.57 902.24 54067.12 88888.00 2017-10-25 23:44:49.000 298 7857.63 902.37 54067.04 88888.00 2017-10-25 23:44:50.000 298 7857.71 902.50 54066.96 88888.00 2017-10-25 23:44:51.000 298 7857.80 902.62 54066.90 88888.00 2017-10-25 23:44:52.000 298 7857.89 902.72 54066.86 88888.00 2017-10-25 23:44:53.000 298 7857.99 902.81 54066.82 88888.00 2017-10-25 23:44:54.000 298 7858.12 902.90 54066.77 88888.00 2017-10-25 23:44:55.000 298 7858.23 903.00 54066.73 88888.00 2017-10-25 23:44:56.000 298 7858.32 903.10 54066.68 88888.00 2017-10-25 23:44:57.000 298 7858.40 903.20 54066.60 88888.00 2017-10-25 23:44:58.000 298 7858.47 903.29 54066.52 88888.00 2017-10-25 23:44:59.000 298 7858.53 903.40 54066.46 88888.00 2017-10-25 23:45:00.000 298 7858.61 903.48 54066.40 88888.00 2017-10-25 23:45:01.000 298 7858.69 903.54 54066.36 88888.00 2017-10-25 23:45:02.000 298 7858.79 903.62 54066.32 88888.00 2017-10-25 23:45:03.000 298 7858.90 903.69 54066.29 88888.00 2017-10-25 23:45:04.000 298 7859.00 903.74 54066.26 88888.00 2017-10-25 23:45:05.000 298 7859.10 903.80 54066.21 88888.00 2017-10-25 23:45:06.000 298 7859.19 903.88 54066.16 88888.00 2017-10-25 23:45:07.000 298 7859.28 903.96 54066.11 88888.00 2017-10-25 23:45:08.000 298 7859.36 904.06 54066.05 88888.00 2017-10-25 23:45:09.000 298 7859.45 904.17 54065.99 88888.00 2017-10-25 23:45:10.000 298 7859.54 904.24 54065.93 88888.00 2017-10-25 23:45:11.000 298 7859.63 904.31 54065.89 88888.00 2017-10-25 23:45:12.000 298 7859.72 904.41 54065.84 88888.00 2017-10-25 23:45:13.000 298 7859.80 904.50 54065.80 88888.00 2017-10-25 23:45:14.000 298 7859.90 904.56 54065.75 88888.00 2017-10-25 23:45:15.000 298 7859.99 904.62 54065.72 88888.00 2017-10-25 23:45:16.000 298 7860.09 904.69 54065.70 88888.00 2017-10-25 23:45:17.000 298 7860.20 904.77 54065.69 88888.00 2017-10-25 23:45:18.000 298 7860.30 904.84 54065.65 88888.00 2017-10-25 23:45:19.000 298 7860.41 904.91 54065.61 88888.00 2017-10-25 23:45:20.000 298 7860.54 904.97 54065.57 88888.00 2017-10-25 23:45:21.000 298 7860.65 905.04 54065.54 88888.00 2017-10-25 23:45:22.000 298 7860.75 905.09 54065.52 88888.00 2017-10-25 23:45:23.000 298 7860.87 905.12 54065.52 88888.00 2017-10-25 23:45:24.000 298 7861.00 905.17 54065.51 88888.00 2017-10-25 23:45:25.000 298 7861.12 905.22 54065.50 88888.00 2017-10-25 23:45:26.000 298 7861.25 905.25 54065.49 88888.00 2017-10-25 23:45:27.000 298 7861.38 905.28 54065.46 88888.00 2017-10-25 23:45:28.000 298 7861.51 905.32 54065.43 88888.00 2017-10-25 23:45:29.000 298 7861.65 905.36 54065.41 88888.00 2017-10-25 23:45:30.000 298 7861.79 905.41 54065.41 88888.00 2017-10-25 23:45:31.000 298 7861.94 905.44 54065.43 88888.00 2017-10-25 23:45:32.000 298 7862.10 905.45 54065.44 88888.00 2017-10-25 23:45:33.000 298 7862.25 905.48 54065.45 88888.00 2017-10-25 23:45:34.000 298 7862.40 905.51 54065.45 88888.00 2017-10-25 23:45:35.000 298 7862.55 905.53 54065.44 88888.00 2017-10-25 23:45:36.000 298 7862.67 905.56 54065.41 88888.00 2017-10-25 23:45:37.000 298 7862.79 905.60 54065.39 88888.00 2017-10-25 23:45:38.000 298 7862.94 905.65 54065.39 88888.00 2017-10-25 23:45:39.000 298 7863.08 905.69 54065.39 88888.00 2017-10-25 23:45:40.000 298 7863.20 905.73 54065.39 88888.00 2017-10-25 23:45:41.000 298 7863.35 905.79 54065.39 88888.00 2017-10-25 23:45:42.000 298 7863.51 905.85 54065.38 88888.00 2017-10-25 23:45:43.000 298 7863.67 905.90 54065.38 88888.00 2017-10-25 23:45:44.000 298 7863.82 905.98 54065.38 88888.00 2017-10-25 23:45:45.000 298 7863.96 906.05 54065.36 88888.00 2017-10-25 23:45:46.000 298 7864.09 906.11 54065.34 88888.00 2017-10-25 23:45:47.000 298 7864.23 906.17 54065.33 88888.00 2017-10-25 23:45:48.000 298 7864.39 906.25 54065.34 88888.00 2017-10-25 23:45:49.000 298 7864.55 906.32 54065.34 88888.00 2017-10-25 23:45:50.000 298 7864.69 906.40 54065.34 88888.00 2017-10-25 23:45:51.000 298 7864.84 906.47 54065.32 88888.00 2017-10-25 23:45:52.000 298 7864.99 906.51 54065.32 88888.00 2017-10-25 23:45:53.000 298 7865.14 906.56 54065.33 88888.00 2017-10-25 23:45:54.000 298 7865.30 906.62 54065.34 88888.00 2017-10-25 23:45:55.000 298 7865.47 906.67 54065.36 88888.00 2017-10-25 23:45:56.000 298 7865.63 906.73 54065.36 88888.00 2017-10-25 23:45:57.000 298 7865.80 906.81 54065.36 88888.00 2017-10-25 23:45:58.000 298 7865.96 906.90 54065.34 88888.00 2017-10-25 23:45:59.000 298 7866.11 906.98 54065.32 88888.00 2017-10-25 23:46:00.000 298 7866.25 907.05 54065.31 88888.00 2017-10-25 23:46:01.000 298 7866.39 907.14 54065.30 88888.00 2017-10-25 23:46:02.000 298 7866.55 907.23 54065.28 88888.00 2017-10-25 23:46:03.000 298 7866.68 907.31 54065.25 88888.00 2017-10-25 23:46:04.000 298 7866.80 907.40 54065.23 88888.00 2017-10-25 23:46:05.000 298 7866.94 907.51 54065.22 88888.00 2017-10-25 23:46:06.000 298 7867.10 907.63 54065.22 88888.00 2017-10-25 23:46:07.000 298 7867.26 907.75 54065.20 88888.00 2017-10-25 23:46:08.000 298 7867.42 907.90 54065.19 88888.00 2017-10-25 23:46:09.000 298 7867.59 908.05 54065.20 88888.00 2017-10-25 23:46:10.000 298 7867.74 908.18 54065.18 88888.00 2017-10-25 23:46:11.000 298 7867.88 908.33 54065.14 88888.00 2017-10-25 23:46:12.000 298 7868.04 908.50 54065.13 88888.00 2017-10-25 23:46:13.000 298 7868.22 908.66 54065.12 88888.00 2017-10-25 23:46:14.000 298 7868.38 908.85 54065.09 88888.00 2017-10-25 23:46:15.000 298 7868.52 909.04 54065.06 88888.00 2017-10-25 23:46:16.000 298 7868.62 909.20 54065.02 88888.00 2017-10-25 23:46:17.000 298 7868.70 909.36 54064.97 88888.00 2017-10-25 23:46:18.000 298 7868.77 909.54 54064.89 88888.00 2017-10-25 23:46:19.000 298 7868.84 909.70 54064.82 88888.00 2017-10-25 23:46:20.000 298 7868.90 909.87 54064.75 88888.00 2017-10-25 23:46:21.000 298 7868.97 910.04 54064.69 88888.00 2017-10-25 23:46:22.000 298 7869.03 910.20 54064.62 88888.00 2017-10-25 23:46:23.000 298 7869.09 910.38 54064.55 88888.00 2017-10-25 23:46:24.000 298 7869.15 910.55 54064.49 88888.00 2017-10-25 23:46:25.000 298 7869.20 910.71 54064.42 88888.00 2017-10-25 23:46:26.000 298 7869.26 910.89 54064.36 88888.00 2017-10-25 23:46:27.000 298 7869.32 911.07 54064.32 88888.00 2017-10-25 23:46:28.000 298 7869.40 911.26 54064.29 88888.00 2017-10-25 23:46:29.000 298 7869.50 911.43 54064.27 88888.00 2017-10-25 23:46:30.000 298 7869.59 911.57 54064.25 88888.00 2017-10-25 23:46:31.000 298 7869.65 911.70 54064.23 88888.00 2017-10-25 23:46:32.000 298 7869.72 911.82 54064.21 88888.00 2017-10-25 23:46:33.000 298 7869.81 911.92 54064.20 88888.00 2017-10-25 23:46:34.000 298 7869.89 912.05 54064.19 88888.00 2017-10-25 23:46:35.000 298 7869.98 912.16 54064.18 88888.00 2017-10-25 23:46:36.000 298 7870.07 912.26 54064.18 88888.00 2017-10-25 23:46:37.000 298 7870.17 912.35 54064.17 88888.00 2017-10-25 23:46:38.000 298 7870.29 912.45 54064.18 88888.00 2017-10-25 23:46:39.000 298 7870.42 912.54 54064.20 88888.00 2017-10-25 23:46:40.000 298 7870.55 912.62 54064.23 88888.00 2017-10-25 23:46:41.000 298 7870.67 912.69 54064.24 88888.00 2017-10-25 23:46:42.000 298 7870.78 912.75 54064.26 88888.00 2017-10-25 23:46:43.000 298 7870.89 912.81 54064.27 88888.00 2017-10-25 23:46:44.000 298 7870.99 912.85 54064.26 88888.00 2017-10-25 23:46:45.000 298 7871.06 912.88 54064.23 88888.00 2017-10-25 23:46:46.000 298 7871.12 912.92 54064.21 88888.00 2017-10-25 23:46:47.000 298 7871.17 912.94 54064.16 88888.00 2017-10-25 23:46:48.000 298 7871.20 912.94 54064.14 88888.00 2017-10-25 23:46:49.000 298 7871.23 912.93 54064.12 88888.00 2017-10-25 23:46:50.000 298 7871.27 912.94 54064.09 88888.00 2017-10-25 23:46:51.000 298 7871.31 912.94 54064.07 88888.00 2017-10-25 23:46:52.000 298 7871.34 912.93 54064.04 88888.00 2017-10-25 23:46:53.000 298 7871.37 912.92 54064.02 88888.00 2017-10-25 23:46:54.000 298 7871.40 912.91 54064.00 88888.00 2017-10-25 23:46:55.000 298 7871.43 912.90 54063.97 88888.00 2017-10-25 23:46:56.000 298 7871.47 912.88 54063.95 88888.00 2017-10-25 23:46:57.000 298 7871.50 912.88 54063.91 88888.00 2017-10-25 23:46:58.000 298 7871.53 912.89 54063.87 88888.00 2017-10-25 23:46:59.000 298 7871.56 912.89 54063.81 88888.00 2017-10-25 23:47:00.000 298 7871.59 912.91 54063.75 88888.00 2017-10-25 23:47:01.000 298 7871.63 912.94 54063.70 88888.00 2017-10-25 23:47:02.000 298 7871.65 912.96 54063.66 88888.00 2017-10-25 23:47:03.000 298 7871.66 912.99 54063.61 88888.00 2017-10-25 23:47:04.000 298 7871.68 913.00 54063.57 88888.00 2017-10-25 23:47:05.000 298 7871.69 913.01 54063.53 88888.00 2017-10-25 23:47:06.000 298 7871.71 913.04 54063.46 88888.00 2017-10-25 23:47:07.000 298 7871.75 913.11 54063.41 88888.00 2017-10-25 23:47:08.000 298 7871.78 913.18 54063.38 88888.00 2017-10-25 23:47:09.000 298 7871.81 913.23 54063.32 88888.00 2017-10-25 23:47:10.000 298 7871.84 913.28 54063.27 88888.00 2017-10-25 23:47:11.000 298 7871.87 913.34 54063.23 88888.00 2017-10-25 23:47:12.000 298 7871.91 913.39 54063.18 88888.00 2017-10-25 23:47:13.000 298 7871.97 913.47 54063.14 88888.00 2017-10-25 23:47:14.000 298 7872.02 913.54 54063.09 88888.00 2017-10-25 23:47:15.000 298 7872.06 913.63 54063.06 88888.00 2017-10-25 23:47:16.000 298 7872.09 913.74 54063.02 88888.00 2017-10-25 23:47:17.000 298 7872.15 913.86 54062.95 88888.00 2017-10-25 23:47:18.000 298 7872.23 913.97 54062.91 88888.00 2017-10-25 23:47:19.000 298 7872.33 914.11 54062.91 88888.00 2017-10-25 23:47:20.000 298 7872.48 914.27 54062.95 88888.00 2017-10-25 23:47:21.000 298 7872.66 914.43 54062.98 88888.00 2017-10-25 23:47:22.000 298 7872.84 914.59 54063.03 88888.00 2017-10-25 23:47:23.000 298 7873.03 914.76 54063.08 88888.00 2017-10-25 23:47:24.000 298 7873.23 914.93 54063.12 88888.00 2017-10-25 23:47:25.000 298 7873.42 915.12 54063.16 88888.00 2017-10-25 23:47:26.000 298 7873.59 915.31 54063.17 88888.00 2017-10-25 23:47:27.000 298 7873.72 915.49 54063.15 88888.00 2017-10-25 23:47:28.000 298 7873.83 915.64 54063.11 88888.00 2017-10-25 23:47:29.000 298 7873.90 915.78 54063.07 88888.00 2017-10-25 23:47:30.000 298 7873.93 915.93 54063.00 88888.00 2017-10-25 23:47:31.000 298 7873.96 916.07 54062.92 88888.00 2017-10-25 23:47:32.000 298 7873.99 916.18 54062.84 88888.00 2017-10-25 23:47:33.000 298 7873.98 916.29 54062.77 88888.00 2017-10-25 23:47:34.000 298 7873.99 916.39 54062.70 88888.00 2017-10-25 23:47:35.000 298 7874.01 916.49 54062.63 88888.00 2017-10-25 23:47:36.000 298 7874.03 916.57 54062.59 88888.00 2017-10-25 23:47:37.000 298 7874.05 916.67 54062.55 88888.00 2017-10-25 23:47:38.000 298 7874.09 916.78 54062.51 88888.00 2017-10-25 23:47:39.000 298 7874.12 916.88 54062.48 88888.00 2017-10-25 23:47:40.000 298 7874.16 916.98 54062.45 88888.00 2017-10-25 23:47:41.000 298 7874.20 917.10 54062.39 88888.00 2017-10-25 23:47:42.000 298 7874.23 917.24 54062.34 88888.00 2017-10-25 23:47:43.000 298 7874.25 917.38 54062.29 88888.00 2017-10-25 23:47:44.000 298 7874.27 917.53 54062.21 88888.00 2017-10-25 23:47:45.000 298 7874.28 917.68 54062.12 88888.00 2017-10-25 23:47:46.000 298 7874.28 917.83 54062.04 88888.00 2017-10-25 23:47:47.000 298 7874.26 917.96 54061.97 88888.00 2017-10-25 23:47:48.000 298 7874.25 918.10 54061.88 88888.00 2017-10-25 23:47:49.000 298 7874.26 918.25 54061.80 88888.00 2017-10-25 23:47:50.000 298 7874.27 918.38 54061.75 88888.00 2017-10-25 23:47:51.000 298 7874.28 918.47 54061.70 88888.00 2017-10-25 23:47:52.000 298 7874.30 918.57 54061.67 88888.00 2017-10-25 23:47:53.000 298 7874.35 918.67 54061.68 88888.00 2017-10-25 23:47:54.000 298 7874.41 918.75 54061.69 88888.00 2017-10-25 23:47:55.000 298 7874.48 918.82 54061.68 88888.00 2017-10-25 23:47:56.000 298 7874.56 918.92 54061.67 88888.00 2017-10-25 23:47:57.000 298 7874.64 919.04 54061.66 88888.00 2017-10-25 23:47:58.000 298 7874.68 919.11 54061.64 88888.00 2017-10-25 23:47:59.000 298 7874.73 919.19 54061.62 88888.00 2017-10-25 23:48:00.000 298 7874.76 919.29 54061.59 88888.00 2017-10-25 23:48:01.000 298 7874.75 919.39 54061.54 88888.00 2017-10-25 23:48:02.000 298 7874.75 919.49 54061.46 88888.00 2017-10-25 23:48:03.000 298 7874.73 919.59 54061.39 88888.00 2017-10-25 23:48:04.000 298 7874.69 919.66 54061.32 88888.00 2017-10-25 23:48:05.000 298 7874.67 919.73 54061.25 88888.00 2017-10-25 23:48:06.000 298 7874.65 919.80 54061.16 88888.00 2017-10-25 23:48:07.000 298 7874.63 919.89 54061.11 88888.00 2017-10-25 23:48:08.000 298 7874.64 920.00 54061.09 88888.00 2017-10-25 23:48:09.000 298 7874.66 920.07 54061.07 88888.00 2017-10-25 23:48:10.000 298 7874.67 920.13 54061.05 88888.00 2017-10-25 23:48:11.000 298 7874.71 920.21 54061.05 88888.00 2017-10-25 23:48:12.000 298 7874.74 920.27 54061.02 88888.00 2017-10-25 23:48:13.000 298 7874.74 920.34 54060.98 88888.00 2017-10-25 23:48:14.000 298 7874.75 920.42 54060.93 88888.00 2017-10-25 23:48:15.000 298 7874.77 920.51 54060.89 88888.00 2017-10-25 23:48:16.000 298 7874.79 920.61 54060.87 88888.00 2017-10-25 23:48:17.000 298 7874.82 920.72 54060.84 88888.00 2017-10-25 23:48:18.000 298 7874.82 920.83 54060.79 88888.00 2017-10-25 23:48:19.000 298 7874.81 920.93 54060.72 88888.00 2017-10-25 23:48:20.000 298 7874.81 921.05 54060.66 88888.00 2017-10-25 23:48:21.000 298 7874.81 921.15 54060.58 88888.00 2017-10-25 23:48:22.000 298 7874.81 921.27 54060.51 88888.00 2017-10-25 23:48:23.000 298 7874.80 921.41 54060.45 88888.00 2017-10-25 23:48:24.000 298 7874.78 921.53 54060.37 88888.00 2017-10-25 23:48:25.000 298 7874.74 921.64 54060.29 88888.00 2017-10-25 23:48:26.000 298 7874.69 921.77 54060.21 88888.00 2017-10-25 23:48:27.000 298 7874.63 921.88 54060.11 88888.00 2017-10-25 23:48:28.000 298 7874.56 921.93 54060.00 88888.00 2017-10-25 23:48:29.000 298 7874.48 921.98 54059.92 88888.00 2017-10-25 23:48:30.000 298 7874.40 922.05 54059.84 88888.00 2017-10-25 23:48:31.000 298 7874.35 922.12 54059.77 88888.00 2017-10-25 23:48:32.000 298 7874.29 922.19 54059.70 88888.00 2017-10-25 23:48:33.000 298 7874.24 922.24 54059.64 88888.00 2017-10-25 23:48:34.000 298 7874.18 922.28 54059.59 88888.00 2017-10-25 23:48:35.000 298 7874.12 922.34 54059.53 88888.00 2017-10-25 23:48:36.000 298 7874.08 922.40 54059.46 88888.00 2017-10-25 23:48:37.000 298 7874.05 922.48 54059.41 88888.00 2017-10-25 23:48:38.000 298 7874.00 922.57 54059.35 88888.00 2017-10-25 23:48:39.000 298 7873.95 922.65 54059.31 88888.00 2017-10-25 23:48:40.000 298 7873.93 922.72 54059.25 88888.00 2017-10-25 23:48:41.000 298 7873.90 922.83 54059.20 88888.00 2017-10-25 23:48:42.000 298 7873.89 922.95 54059.14 88888.00 2017-10-25 23:48:43.000 298 7873.89 923.06 54059.10 88888.00 2017-10-25 23:48:44.000 298 7873.86 923.18 54059.05 88888.00 2017-10-25 23:48:45.000 298 7873.81 923.30 54058.98 88888.00 2017-10-25 23:48:46.000 298 7873.77 923.41 54058.90 88888.00 2017-10-25 23:48:47.000 298 7873.72 923.52 54058.83 88888.00 2017-10-25 23:48:48.000 298 7873.68 923.64 54058.76 88888.00 2017-10-25 23:48:49.000 298 7873.64 923.76 54058.68 88888.00 2017-10-25 23:48:50.000 298 7873.61 923.87 54058.59 88888.00 2017-10-25 23:48:51.000 298 7873.56 923.99 54058.51 88888.00 2017-10-25 23:48:52.000 298 7873.49 924.11 54058.43 88888.00 2017-10-25 23:48:53.000 298 7873.42 924.21 54058.36 88888.00 2017-10-25 23:48:54.000 298 7873.36 924.29 54058.27 88888.00 2017-10-25 23:48:55.000 298 7873.30 924.37 54058.19 88888.00 2017-10-25 23:48:56.000 298 7873.22 924.45 54058.10 88888.00 2017-10-25 23:48:57.000 298 7873.13 924.53 54058.00 88888.00 2017-10-25 23:48:58.000 298 7873.05 924.60 54057.89 88888.00 2017-10-25 23:48:59.000 298 7872.96 924.68 54057.78 88888.00 2017-10-25 23:49:00.000 298 7872.85 924.76 54057.66 88888.00 2017-10-25 23:49:01.000 298 7872.74 924.83 54057.55 88888.00 2017-10-25 23:49:02.000 298 7872.64 924.92 54057.45 88888.00 2017-10-25 23:49:03.000 298 7872.56 925.01 54057.36 88888.00 2017-10-25 23:49:04.000 298 7872.49 925.11 54057.28 88888.00 2017-10-25 23:49:05.000 298 7872.44 925.22 54057.21 88888.00 2017-10-25 23:49:06.000 298 7872.40 925.34 54057.15 88888.00 2017-10-25 23:49:07.000 298 7872.37 925.46 54057.09 88888.00 2017-10-25 23:49:08.000 298 7872.35 925.58 54057.04 88888.00 2017-10-25 23:49:09.000 298 7872.34 925.69 54056.98 88888.00 2017-10-25 23:49:10.000 298 7872.32 925.80 54056.94 88888.00 2017-10-25 23:49:11.000 298 7872.31 925.91 54056.89 88888.00 2017-10-25 23:49:12.000 298 7872.28 926.00 54056.83 88888.00 2017-10-25 23:49:13.000 298 7872.26 926.09 54056.77 88888.00 2017-10-25 23:49:14.000 298 7872.22 926.18 54056.72 88888.00 2017-10-25 23:49:15.000 298 7872.18 926.25 54056.68 88888.00 2017-10-25 23:49:16.000 298 7872.14 926.31 54056.62 88888.00 2017-10-25 23:49:17.000 298 7872.10 926.38 54056.55 88888.00 2017-10-25 23:49:18.000 298 7872.07 926.47 54056.50 88888.00 2017-10-25 23:49:19.000 298 7872.06 926.58 54056.46 88888.00 2017-10-25 23:49:20.000 298 7872.05 926.68 54056.43 88888.00 2017-10-25 23:49:21.000 298 7872.04 926.79 54056.39 88888.00 2017-10-25 23:49:22.000 298 7872.03 926.93 54056.35 88888.00 2017-10-25 23:49:23.000 298 7872.05 927.06 54056.32 88888.00 2017-10-25 23:49:24.000 298 7872.07 927.20 54056.31 88888.00 2017-10-25 23:49:25.000 298 7872.10 927.35 54056.29 88888.00 2017-10-25 23:49:26.000 298 7872.12 927.48 54056.26 88888.00 2017-10-25 23:49:27.000 298 7872.12 927.60 54056.22 88888.00 2017-10-25 23:49:28.000 298 7872.12 927.76 54056.18 88888.00 2017-10-25 23:49:29.000 298 7872.12 927.91 54056.14 88888.00 2017-10-25 23:49:30.000 298 7872.12 928.04 54056.11 88888.00 2017-10-25 23:49:31.000 298 7872.13 928.16 54056.09 88888.00 2017-10-25 23:49:32.000 298 7872.16 928.28 54056.07 88888.00 2017-10-25 23:49:33.000 298 7872.16 928.39 54056.06 88888.00 2017-10-25 23:49:34.000 298 7872.15 928.48 54056.04 88888.00 2017-10-25 23:49:35.000 298 7872.14 928.56 54056.01 88888.00 2017-10-25 23:49:36.000 298 7872.14 928.64 54056.00 88888.00 2017-10-25 23:49:37.000 298 7872.16 928.72 54055.99 88888.00 2017-10-25 23:49:38.000 298 7872.17 928.79 54055.99 88888.00 2017-10-25 23:49:39.000 298 7872.20 928.86 54056.00 88888.00 2017-10-25 23:49:40.000 298 7872.25 928.95 54056.01 88888.00 2017-10-25 23:49:41.000 298 7872.30 929.05 54056.03 88888.00 2017-10-25 23:49:42.000 298 7872.37 929.15 54056.05 88888.00 2017-10-25 23:49:43.000 298 7872.44 929.26 54056.08 88888.00 2017-10-25 23:49:44.000 298 7872.53 929.38 54056.11 88888.00 2017-10-25 23:49:45.000 298 7872.61 929.51 54056.14 88888.00 2017-10-25 23:49:46.000 298 7872.70 929.66 54056.17 88888.00 2017-10-25 23:49:47.000 298 7872.79 929.82 54056.18 88888.00 2017-10-25 23:49:48.000 298 7872.85 929.98 54056.18 88888.00 2017-10-25 23:49:49.000 298 7872.90 930.12 54056.16 88888.00 2017-10-25 23:49:50.000 298 7872.91 930.26 54056.12 88888.00 2017-10-25 23:49:51.000 298 7872.89 930.41 54056.07 88888.00 2017-10-25 23:49:52.000 298 7872.87 930.55 54056.02 88888.00 2017-10-25 23:49:53.000 298 7872.85 930.69 54055.96 88888.00 2017-10-25 23:49:54.000 298 7872.82 930.82 54055.90 88888.00 2017-10-25 23:49:55.000 298 7872.79 930.94 54055.84 88888.00 2017-10-25 23:49:56.000 298 7872.75 931.07 54055.77 88888.00 2017-10-25 23:49:57.000 298 7872.70 931.22 54055.71 88888.00 2017-10-25 23:49:58.000 298 7872.65 931.36 54055.64 88888.00 2017-10-25 23:49:59.000 298 7872.61 931.50 54055.58 88888.00 2017-10-25 23:50:00.000 298 7872.56 931.65 54055.52 88888.00 2017-10-25 23:50:01.000 298 7872.52 931.81 54055.46 88888.00 2017-10-25 23:50:02.000 298 7872.48 931.96 54055.40 88888.00 2017-10-25 23:50:03.000 298 7872.42 932.12 54055.34 88888.00 2017-10-25 23:50:04.000 298 7872.39 932.31 54055.29 88888.00 2017-10-25 23:50:05.000 298 7872.37 932.47 54055.26 88888.00 2017-10-25 23:50:06.000 298 7872.33 932.63 54055.23 88888.00 2017-10-25 23:50:07.000 298 7872.32 932.79 54055.19 88888.00 2017-10-25 23:50:08.000 298 7872.31 932.94 54055.15 88888.00 2017-10-25 23:50:09.000 298 7872.30 933.08 54055.13 88888.00 2017-10-25 23:50:10.000 298 7872.31 933.24 54055.13 88888.00 2017-10-25 23:50:11.000 298 7872.32 933.41 54055.11 88888.00 2017-10-25 23:50:12.000 298 7872.32 933.58 54055.08 88888.00 2017-10-25 23:50:13.000 298 7872.33 933.74 54055.06 88888.00 2017-10-25 23:50:14.000 298 7872.34 933.89 54055.04 88888.00 2017-10-25 23:50:15.000 298 7872.36 934.03 54055.04 88888.00 2017-10-25 23:50:16.000 298 7872.40 934.19 54055.04 88888.00 2017-10-25 23:50:17.000 298 7872.42 934.35 54055.05 88888.00 2017-10-25 23:50:18.000 298 7872.43 934.49 54055.04 88888.00 2017-10-25 23:50:19.000 298 7872.43 934.62 54055.03 88888.00 2017-10-25 23:50:20.000 298 7872.42 934.75 54055.02 88888.00 2017-10-25 23:50:21.000 298 7872.42 934.89 54055.00 88888.00 2017-10-25 23:50:22.000 298 7872.44 935.03 54054.99 88888.00 2017-10-25 23:50:23.000 298 7872.46 935.15 54055.00 88888.00 2017-10-25 23:50:24.000 298 7872.48 935.24 54055.00 88888.00 2017-10-25 23:50:25.000 298 7872.50 935.33 54055.02 88888.00 2017-10-25 23:50:26.000 298 7872.52 935.41 54055.04 88888.00 2017-10-25 23:50:27.000 298 7872.54 935.49 54055.05 88888.00 2017-10-25 23:50:28.000 298 7872.55 935.56 54055.05 88888.00 2017-10-25 23:50:29.000 298 7872.54 935.64 54055.04 88888.00 2017-10-25 23:50:30.000 298 7872.55 935.72 54055.02 88888.00 2017-10-25 23:50:31.000 298 7872.57 935.81 54055.01 88888.00 2017-10-25 23:50:32.000 298 7872.56 935.90 54055.01 88888.00 2017-10-25 23:50:33.000 298 7872.57 936.01 54055.02 88888.00 2017-10-25 23:50:34.000 298 7872.60 936.11 54055.04 88888.00 2017-10-25 23:50:35.000 298 7872.62 936.21 54055.03 88888.00 2017-10-25 23:50:36.000 298 7872.62 936.32 54055.02 88888.00 2017-10-25 23:50:37.000 298 7872.63 936.44 54055.03 88888.00 2017-10-25 23:50:38.000 298 7872.65 936.56 54055.03 88888.00 2017-10-25 23:50:39.000 298 7872.68 936.69 54055.04 88888.00 2017-10-25 23:50:40.000 298 7872.69 936.81 54055.04 88888.00 2017-10-25 23:50:41.000 298 7872.70 936.93 54055.01 88888.00 2017-10-25 23:50:42.000 298 7872.71 937.04 54055.00 88888.00 2017-10-25 23:50:43.000 298 7872.70 937.14 54055.00 88888.00 2017-10-25 23:50:44.000 298 7872.69 937.21 54055.01 88888.00 2017-10-25 23:50:45.000 298 7872.68 937.27 54055.02 88888.00 2017-10-25 23:50:46.000 298 7872.66 937.32 54055.00 88888.00 2017-10-25 23:50:47.000 298 7872.64 937.36 54054.98 88888.00 2017-10-25 23:50:48.000 298 7872.62 937.39 54054.98 88888.00 2017-10-25 23:50:49.000 298 7872.60 937.42 54054.97 88888.00 2017-10-25 23:50:50.000 298 7872.58 937.43 54054.97 88888.00 2017-10-25 23:50:51.000 298 7872.56 937.46 54054.99 88888.00 2017-10-25 23:50:52.000 298 7872.55 937.50 54055.02 88888.00 2017-10-25 23:50:53.000 298 7872.56 937.53 54055.05 88888.00 2017-10-25 23:50:54.000 298 7872.57 937.56 54055.07 88888.00 2017-10-25 23:50:55.000 298 7872.59 937.62 54055.08 88888.00 2017-10-25 23:50:56.000 298 7872.60 937.70 54055.07 88888.00 2017-10-25 23:50:57.000 298 7872.60 937.77 54055.06 88888.00 2017-10-25 23:50:58.000 298 7872.60 937.84 54055.05 88888.00 2017-10-25 23:50:59.000 298 7872.59 937.90 54055.05 88888.00 2017-10-25 23:51:00.000 298 7872.56 937.97 54055.05 88888.00 2017-10-25 23:51:01.000 298 7872.55 938.06 54055.04 88888.00 2017-10-25 23:51:02.000 298 7872.55 938.16 54055.04 88888.00 2017-10-25 23:51:03.000 298 7872.58 938.26 54055.05 88888.00 2017-10-25 23:51:04.000 298 7872.63 938.35 54055.08 88888.00 2017-10-25 23:51:05.000 298 7872.68 938.44 54055.13 88888.00 2017-10-25 23:51:06.000 298 7872.73 938.50 54055.18 88888.00 2017-10-25 23:51:07.000 298 7872.79 938.56 54055.23 88888.00 2017-10-25 23:51:08.000 298 7872.85 938.61 54055.27 88888.00 2017-10-25 23:51:09.000 298 7872.89 938.63 54055.29 88888.00 2017-10-25 23:51:10.000 298 7872.90 938.61 54055.31 88888.00 2017-10-25 23:51:11.000 298 7872.89 938.58 54055.32 88888.00 2017-10-25 23:51:12.000 298 7872.88 938.54 54055.32 88888.00 2017-10-25 23:51:13.000 298 7872.87 938.51 54055.34 88888.00 2017-10-25 23:51:14.000 298 7872.85 938.46 54055.36 88888.00 2017-10-25 23:51:15.000 298 7872.86 938.41 54055.37 88888.00 2017-10-25 23:51:16.000 298 7872.88 938.35 54055.41 88888.00 2017-10-25 23:51:17.000 298 7872.91 938.27 54055.48 88888.00 2017-10-25 23:51:18.000 298 7872.95 938.19 54055.55 88888.00 2017-10-25 23:51:19.000 298 7873.02 938.12 54055.62 88888.00 2017-10-25 23:51:20.000 298 7873.11 938.06 54055.71 88888.00 2017-10-25 23:51:21.000 298 7873.21 938.02 54055.80 88888.00 2017-10-25 23:51:22.000 298 7873.31 938.01 54055.90 88888.00 2017-10-25 23:51:23.000 298 7873.42 938.00 54055.98 88888.00 2017-10-25 23:51:24.000 298 7873.52 937.98 54056.05 88888.00 2017-10-25 23:51:25.000 298 7873.63 937.97 54056.12 88888.00 2017-10-25 23:51:26.000 298 7873.74 937.96 54056.22 88888.00 2017-10-25 23:51:27.000 298 7873.85 937.93 54056.30 88888.00 2017-10-25 23:51:28.000 298 7873.96 937.91 54056.36 88888.00 2017-10-25 23:51:29.000 298 7874.06 937.90 54056.42 88888.00 2017-10-25 23:51:30.000 298 7874.15 937.88 54056.46 88888.00 2017-10-25 23:51:31.000 298 7874.22 937.84 54056.50 88888.00 2017-10-25 23:51:32.000 298 7874.27 937.79 54056.52 88888.00 2017-10-25 23:51:33.000 298 7874.28 937.73 54056.52 88888.00 2017-10-25 23:51:34.000 298 7874.28 937.67 54056.50 88888.00 2017-10-25 23:51:35.000 298 7874.26 937.60 54056.46 88888.00 2017-10-25 23:51:36.000 298 7874.22 937.54 54056.43 88888.00 2017-10-25 23:51:37.000 298 7874.15 937.46 54056.38 88888.00 2017-10-25 23:51:38.000 298 7874.06 937.35 54056.32 88888.00 2017-10-25 23:51:39.000 298 7873.97 937.23 54056.26 88888.00 2017-10-25 23:51:40.000 298 7873.87 937.11 54056.20 88888.00 2017-10-25 23:51:41.000 298 7873.78 937.01 54056.16 88888.00 2017-10-25 23:51:42.000 298 7873.71 936.88 54056.14 88888.00 2017-10-25 23:51:43.000 298 7873.67 936.76 54056.14 88888.00 2017-10-25 23:51:44.000 298 7873.65 936.65 54056.16 88888.00 2017-10-25 23:51:45.000 298 7873.64 936.56 54056.18 88888.00 2017-10-25 23:51:46.000 298 7873.65 936.48 54056.20 88888.00 2017-10-25 23:51:47.000 298 7873.67 936.41 54056.23 88888.00 2017-10-25 23:51:48.000 298 7873.72 936.34 54056.29 88888.00 2017-10-25 23:51:49.000 298 7873.77 936.28 54056.34 88888.00 2017-10-25 23:51:50.000 298 7873.80 936.24 54056.38 88888.00 2017-10-25 23:51:51.000 298 7873.85 936.20 54056.40 88888.00 2017-10-25 23:51:52.000 298 7873.89 936.17 54056.41 88888.00 2017-10-25 23:51:53.000 298 7873.92 936.16 54056.41 88888.00 2017-10-25 23:51:54.000 298 7873.94 936.17 54056.40 88888.00 2017-10-25 23:51:55.000 298 7873.95 936.16 54056.37 88888.00 2017-10-25 23:51:56.000 298 7873.93 936.16 54056.33 88888.00 2017-10-25 23:51:57.000 298 7873.88 936.15 54056.28 88888.00 2017-10-25 23:51:58.000 298 7873.84 936.14 54056.23 88888.00 2017-10-25 23:51:59.000 298 7873.77 936.13 54056.15 88888.00 2017-10-25 23:52:00.000 298 7873.68 936.12 54056.07 88888.00 2017-10-25 23:52:01.000 298 7873.61 936.08 54056.01 88888.00 2017-10-25 23:52:02.000 298 7873.53 936.06 54055.94 88888.00 2017-10-25 23:52:03.000 298 7873.44 936.01 54055.88 88888.00 2017-10-25 23:52:04.000 298 7873.34 935.94 54055.83 88888.00 2017-10-25 23:52:05.000 298 7873.24 935.87 54055.76 88888.00 2017-10-25 23:52:06.000 298 7873.14 935.79 54055.69 88888.00 2017-10-25 23:52:07.000 298 7873.05 935.68 54055.63 88888.00 2017-10-25 23:52:08.000 298 7872.96 935.60 54055.58 88888.00 2017-10-25 23:52:09.000 298 7872.87 935.51 54055.53 88888.00 2017-10-25 23:52:10.000 298 7872.77 935.41 54055.48 88888.00 2017-10-25 23:52:11.000 298 7872.68 935.31 54055.44 88888.00 2017-10-25 23:52:12.000 298 7872.62 935.21 54055.41 88888.00 2017-10-25 23:52:13.000 298 7872.58 935.11 54055.39 88888.00 2017-10-25 23:52:14.000 298 7872.55 935.04 54055.39 88888.00 2017-10-25 23:52:15.000 298 7872.53 934.98 54055.39 88888.00 2017-10-25 23:52:16.000 298 7872.50 934.91 54055.38 88888.00 2017-10-25 23:52:17.000 298 7872.48 934.85 54055.37 88888.00 2017-10-25 23:52:18.000 298 7872.48 934.80 54055.34 88888.00 2017-10-25 23:52:19.000 298 7872.46 934.75 54055.32 88888.00 2017-10-25 23:52:20.000 298 7872.44 934.70 54055.30 88888.00 2017-10-25 23:52:21.000 298 7872.44 934.67 54055.28 88888.00 2017-10-25 23:52:22.000 298 7872.42 934.67 54055.26 88888.00 2017-10-25 23:52:23.000 298 7872.40 934.66 54055.23 88888.00 2017-10-25 23:52:24.000 298 7872.37 934.62 54055.20 88888.00 2017-10-25 23:52:25.000 298 7872.32 934.58 54055.14 88888.00 2017-10-25 23:52:26.000 298 7872.25 934.55 54055.07 88888.00 2017-10-25 23:52:27.000 298 7872.21 934.53 54055.02 88888.00 2017-10-25 23:52:28.000 298 7872.16 934.52 54054.98 88888.00 2017-10-25 23:52:29.000 298 7872.12 934.50 54054.92 88888.00 2017-10-25 23:52:30.000 298 7872.07 934.48 54054.88 88888.00 2017-10-25 23:52:31.000 298 7872.02 934.41 54054.84 88888.00 2017-10-25 23:52:32.000 298 7871.96 934.34 54054.81 88888.00 2017-10-25 23:52:33.000 298 7871.92 934.30 54054.78 88888.00 2017-10-25 23:52:34.000 298 7871.87 934.25 54054.75 88888.00 2017-10-25 23:52:35.000 298 7871.82 934.17 54054.73 88888.00 2017-10-25 23:52:36.000 298 7871.79 934.11 54054.69 88888.00 2017-10-25 23:52:37.000 298 7871.76 934.08 54054.66 88888.00 2017-10-25 23:52:38.000 298 7871.74 934.05 54054.66 88888.00 2017-10-25 23:52:39.000 298 7871.73 934.01 54054.66 88888.00 2017-10-25 23:52:40.000 298 7871.72 933.99 54054.66 88888.00 2017-10-25 23:52:41.000 298 7871.75 933.97 54054.68 88888.00 2017-10-25 23:52:42.000 298 7871.79 933.96 54054.69 88888.00 2017-10-25 23:52:43.000 298 7871.83 933.95 54054.70 88888.00 2017-10-25 23:52:44.000 298 7871.84 933.94 54054.71 88888.00 2017-10-25 23:52:45.000 298 7871.84 933.93 54054.71 88888.00 2017-10-25 23:52:46.000 298 7871.85 933.93 54054.71 88888.00 2017-10-25 23:52:47.000 298 7871.86 933.95 54054.70 88888.00 2017-10-25 23:52:48.000 298 7871.88 933.94 54054.69 88888.00 2017-10-25 23:52:49.000 298 7871.90 933.91 54054.69 88888.00 2017-10-25 23:52:50.000 298 7871.91 933.91 54054.68 88888.00 2017-10-25 23:52:51.000 298 7871.91 933.91 54054.66 88888.00 2017-10-25 23:52:52.000 298 7871.92 933.90 54054.65 88888.00 2017-10-25 23:52:53.000 298 7871.93 933.90 54054.64 88888.00 2017-10-25 23:52:54.000 298 7871.94 933.90 54054.63 88888.00 2017-10-25 23:52:55.000 298 7871.95 933.91 54054.63 88888.00 2017-10-25 23:52:56.000 298 7871.95 933.92 54054.61 88888.00 2017-10-25 23:52:57.000 298 7871.94 933.92 54054.58 88888.00 2017-10-25 23:52:58.000 298 7871.94 933.92 54054.56 88888.00 2017-10-25 23:52:59.000 298 7871.95 933.91 54054.55 88888.00 2017-10-25 23:53:00.000 298 7871.95 933.92 54054.54 88888.00 2017-10-25 23:53:01.000 298 7871.95 933.96 54054.53 88888.00 2017-10-25 23:53:02.000 298 7871.97 933.99 54054.52 88888.00 2017-10-25 23:53:03.000 298 7871.97 934.02 54054.50 88888.00 2017-10-25 23:53:04.000 298 7871.95 934.03 54054.46 88888.00 2017-10-25 23:53:05.000 298 7871.93 934.04 54054.41 88888.00 2017-10-25 23:53:06.000 298 7871.90 934.08 54054.37 88888.00 2017-10-25 23:53:07.000 298 7871.85 934.13 54054.32 88888.00 2017-10-25 23:53:08.000 298 7871.81 934.17 54054.27 88888.00 2017-10-25 23:53:09.000 298 7871.76 934.22 54054.21 88888.00 2017-10-25 23:53:10.000 298 7871.72 934.28 54054.14 88888.00 2017-10-25 23:53:11.000 298 7871.68 934.32 54054.09 88888.00 2017-10-25 23:53:12.000 298 7871.61 934.35 54054.03 88888.00 2017-10-25 23:53:13.000 298 7871.55 934.39 54053.97 88888.00 2017-10-25 23:53:14.000 298 7871.51 934.44 54053.91 88888.00 2017-10-25 23:53:15.000 298 7871.46 934.49 54053.86 88888.00 2017-10-25 23:53:16.000 298 7871.40 934.54 54053.80 88888.00 2017-10-25 23:53:17.000 298 7871.34 934.57 54053.75 88888.00 2017-10-25 23:53:18.000 298 7871.28 934.60 54053.70 88888.00 2017-10-25 23:53:19.000 298 7871.23 934.64 54053.65 88888.00 2017-10-25 23:53:20.000 298 7871.18 934.68 54053.59 88888.00 2017-10-25 23:53:21.000 298 7871.11 934.71 54053.52 88888.00 2017-10-25 23:53:22.000 298 7871.03 934.73 54053.43 88888.00 2017-10-25 23:53:23.000 298 7870.95 934.75 54053.36 88888.00 2017-10-25 23:53:24.000 298 7870.85 934.78 54053.29 88888.00 2017-10-25 23:53:25.000 298 7870.77 934.79 54053.23 88888.00 2017-10-25 23:53:26.000 298 7870.70 934.82 54053.18 88888.00 2017-10-25 23:53:27.000 298 7870.61 934.85 54053.11 88888.00 2017-10-25 23:53:28.000 298 7870.50 934.87 54053.01 88888.00 2017-10-25 23:53:29.000 298 7870.37 934.88 54052.91 88888.00 2017-10-25 23:53:30.000 298 7870.25 934.90 54052.81 88888.00 2017-10-25 23:53:31.000 298 7870.13 934.93 54052.72 88888.00 2017-10-25 23:53:32.000 298 7870.02 934.98 54052.64 88888.00 2017-10-25 23:53:33.000 298 7869.92 935.06 54052.58 88888.00 2017-10-25 23:53:34.000 298 7869.81 935.13 54052.51 88888.00 2017-10-25 23:53:35.000 298 7869.70 935.21 54052.41 88888.00 2017-10-25 23:53:36.000 298 7869.60 935.31 54052.31 88888.00 2017-10-25 23:53:37.000 298 7869.53 935.42 54052.21 88888.00 2017-10-25 23:53:38.000 298 7869.45 935.53 54052.12 88888.00 2017-10-25 23:53:39.000 298 7869.35 935.63 54052.04 88888.00 2017-10-25 23:53:40.000 298 7869.27 935.71 54051.97 88888.00 2017-10-25 23:53:41.000 298 7869.19 935.81 54051.90 88888.00 2017-10-25 23:53:42.000 298 7869.10 935.93 54051.83 88888.00 2017-10-25 23:53:43.000 298 7869.02 936.06 54051.75 88888.00 2017-10-25 23:53:44.000 298 7868.95 936.18 54051.68 88888.00 2017-10-25 23:53:45.000 298 7868.88 936.30 54051.60 88888.00 2017-10-25 23:53:46.000 298 7868.81 936.42 54051.53 88888.00 2017-10-25 23:53:47.000 298 7868.73 936.55 54051.46 88888.00 2017-10-25 23:53:48.000 298 7868.63 936.65 54051.37 88888.00 2017-10-25 23:53:49.000 298 7868.53 936.75 54051.28 88888.00 2017-10-25 23:53:50.000 298 7868.41 936.88 54051.18 88888.00 2017-10-25 23:53:51.000 298 7868.29 937.01 54051.06 88888.00 2017-10-25 23:53:52.000 298 7868.16 937.14 54050.94 88888.00 2017-10-25 23:53:53.000 298 7867.99 937.30 54050.84 88888.00 2017-10-25 23:53:54.000 298 7867.82 937.45 54050.74 88888.00 2017-10-25 23:53:55.000 298 7867.69 937.57 54050.64 88888.00 2017-10-25 23:53:56.000 298 7867.55 937.68 54050.54 88888.00 2017-10-25 23:53:57.000 298 7867.41 937.78 54050.43 88888.00 2017-10-25 23:53:58.000 298 7867.28 937.89 54050.34 88888.00 2017-10-25 23:53:59.000 298 7867.14 937.99 54050.25 88888.00 2017-10-25 23:54:00.000 298 7867.01 938.08 54050.18 88888.00 2017-10-25 23:54:01.000 298 7866.90 938.17 54050.13 88888.00 2017-10-25 23:54:02.000 298 7866.79 938.27 54050.08 88888.00 2017-10-25 23:54:03.000 298 7866.69 938.36 54050.03 88888.00 2017-10-25 23:54:04.000 298 7866.60 938.46 54049.98 88888.00 2017-10-25 23:54:05.000 298 7866.51 938.58 54049.93 88888.00 2017-10-25 23:54:06.000 298 7866.44 938.71 54049.90 88888.00 2017-10-25 23:54:07.000 298 7866.38 938.83 54049.88 88888.00 2017-10-25 23:54:08.000 298 7866.33 938.96 54049.86 88888.00 2017-10-25 23:54:09.000 298 7866.30 939.09 54049.85 88888.00 2017-10-25 23:54:10.000 298 7866.26 939.23 54049.85 88888.00 2017-10-25 23:54:11.000 298 7866.22 939.34 54049.84 88888.00 2017-10-25 23:54:12.000 298 7866.18 939.45 54049.81 88888.00 2017-10-25 23:54:13.000 298 7866.14 939.57 54049.78 88888.00 2017-10-25 23:54:14.000 298 7866.08 939.68 54049.77 88888.00 2017-10-25 23:54:15.000 298 7866.04 939.79 54049.77 88888.00 2017-10-25 23:54:16.000 298 7866.00 939.90 54049.75 88888.00 2017-10-25 23:54:17.000 298 7865.94 940.00 54049.73 88888.00 2017-10-25 23:54:18.000 298 7865.90 940.09 54049.70 88888.00 2017-10-25 23:54:19.000 298 7865.84 940.18 54049.68 88888.00 2017-10-25 23:54:20.000 298 7865.78 940.26 54049.65 88888.00 2017-10-25 23:54:21.000 298 7865.74 940.35 54049.64 88888.00 2017-10-25 23:54:22.000 298 7865.70 940.43 54049.65 88888.00 2017-10-25 23:54:23.000 298 7865.66 940.50 54049.66 88888.00 2017-10-25 23:54:24.000 298 7865.63 940.57 54049.66 88888.00 2017-10-25 23:54:25.000 298 7865.61 940.63 54049.67 88888.00 2017-10-25 23:54:26.000 298 7865.59 940.69 54049.69 88888.00 2017-10-25 23:54:27.000 298 7865.58 940.78 54049.72 88888.00 2017-10-25 23:54:28.000 298 7865.58 940.85 54049.76 88888.00 2017-10-25 23:54:29.000 298 7865.58 940.91 54049.80 88888.00 2017-10-25 23:54:30.000 298 7865.58 940.96 54049.84 88888.00 2017-10-25 23:54:31.000 298 7865.60 941.01 54049.88 88888.00 2017-10-25 23:54:32.000 298 7865.62 941.05 54049.92 88888.00 2017-10-25 23:54:33.000 298 7865.67 941.09 54049.98 88888.00 2017-10-25 23:54:34.000 298 7865.73 941.14 54050.06 88888.00 2017-10-25 23:54:35.000 298 7865.79 941.17 54050.14 88888.00 2017-10-25 23:54:36.000 298 7865.85 941.18 54050.21 88888.00 2017-10-25 23:54:37.000 298 7865.93 941.20 54050.30 88888.00 2017-10-25 23:54:38.000 298 7866.01 941.23 54050.39 88888.00 2017-10-25 23:54:39.000 298 7866.08 941.25 54050.46 88888.00 2017-10-25 23:54:40.000 298 7866.16 941.29 54050.53 88888.00 2017-10-25 23:54:41.000 298 7866.23 941.31 54050.57 88888.00 2017-10-25 23:54:42.000 298 7866.28 941.33 54050.61 88888.00 2017-10-25 23:54:43.000 298 7866.32 941.35 54050.65 88888.00 2017-10-25 23:54:44.000 298 7866.36 941.38 54050.68 88888.00 2017-10-25 23:54:45.000 298 7866.41 941.39 54050.71 88888.00 2017-10-25 23:54:46.000 298 7866.46 941.42 54050.74 88888.00 2017-10-25 23:54:47.000 298 7866.50 941.45 54050.75 88888.00 2017-10-25 23:54:48.000 298 7866.52 941.50 54050.75 88888.00 2017-10-25 23:54:49.000 298 7866.54 941.53 54050.75 88888.00 2017-10-25 23:54:50.000 298 7866.55 941.57 54050.75 88888.00 2017-10-25 23:54:51.000 298 7866.55 941.62 54050.73 88888.00 2017-10-25 23:54:52.000 298 7866.55 941.68 54050.70 88888.00 2017-10-25 23:54:53.000 298 7866.55 941.74 54050.66 88888.00 2017-10-25 23:54:54.000 298 7866.52 941.79 54050.61 88888.00 2017-10-25 23:54:55.000 298 7866.47 941.84 54050.56 88888.00 2017-10-25 23:54:56.000 298 7866.45 941.90 54050.52 88888.00 2017-10-25 23:54:57.000 298 7866.43 941.96 54050.48 88888.00 2017-10-25 23:54:58.000 298 7866.40 942.04 54050.43 88888.00 2017-10-25 23:54:59.000 298 7866.35 942.14 54050.34 88888.00 2017-10-25 23:55:00.000 298 7866.30 942.23 54050.26 88888.00 2017-10-25 23:55:01.000 298 7866.23 942.33 54050.20 88888.00 2017-10-25 23:55:02.000 298 7866.17 942.42 54050.13 88888.00 2017-10-25 23:55:03.000 298 7866.13 942.52 54050.05 88888.00 2017-10-25 23:55:04.000 298 7866.08 942.61 54049.99 88888.00 2017-10-25 23:55:05.000 298 7866.04 942.70 54049.93 88888.00 2017-10-25 23:55:06.000 298 7866.00 942.81 54049.87 88888.00 2017-10-25 23:55:07.000 298 7865.97 942.92 54049.82 88888.00 2017-10-25 23:55:08.000 298 7865.94 943.01 54049.78 88888.00 2017-10-25 23:55:09.000 298 7865.92 943.11 54049.73 88888.00 2017-10-25 23:55:10.000 298 7865.90 943.20 54049.68 88888.00 2017-10-25 23:55:11.000 298 7865.87 943.30 54049.62 88888.00 2017-10-25 23:55:12.000 298 7865.84 943.39 54049.58 88888.00 2017-10-25 23:55:13.000 298 7865.82 943.48 54049.52 88888.00 2017-10-25 23:55:14.000 298 7865.81 943.56 54049.49 88888.00 2017-10-25 23:55:15.000 298 7865.82 943.64 54049.48 88888.00 2017-10-25 23:55:16.000 298 7865.83 943.73 54049.46 88888.00 2017-10-25 23:55:17.000 298 7865.83 943.81 54049.43 88888.00 2017-10-25 23:55:18.000 298 7865.83 943.87 54049.41 88888.00 2017-10-25 23:55:19.000 298 7865.82 943.95 54049.35 88888.00 2017-10-25 23:55:20.000 298 7865.78 944.04 54049.27 88888.00 2017-10-25 23:55:21.000 298 7865.73 944.12 54049.21 88888.00 2017-10-25 23:55:22.000 298 7865.68 944.19 54049.15 88888.00 2017-10-25 23:55:23.000 298 7865.63 944.26 54049.09 88888.00 2017-10-25 23:55:24.000 298 7865.61 944.32 54049.04 88888.00 2017-10-25 23:55:25.000 298 7865.58 944.38 54048.98 88888.00 2017-10-25 23:55:26.000 298 7865.54 944.45 54048.95 88888.00 2017-10-25 23:55:27.000 298 7865.52 944.55 54048.92 88888.00 2017-10-25 23:55:28.000 298 7865.50 944.65 54048.87 88888.00 2017-10-25 23:55:29.000 298 7865.46 944.74 54048.81 88888.00 2017-10-25 23:55:30.000 298 7865.43 944.83 54048.75 88888.00 2017-10-25 23:55:31.000 298 7865.40 944.93 54048.69 88888.00 2017-10-25 23:55:32.000 298 7865.36 945.01 54048.64 88888.00 2017-10-25 23:55:33.000 298 7865.33 945.09 54048.61 88888.00 2017-10-25 23:55:34.000 298 7865.32 945.17 54048.57 88888.00 2017-10-25 23:55:35.000 298 7865.31 945.27 54048.54 88888.00 2017-10-25 23:55:36.000 298 7865.29 945.36 54048.50 88888.00 2017-10-25 23:55:37.000 298 7865.28 945.47 54048.46 88888.00 2017-10-25 23:55:38.000 298 7865.27 945.59 54048.42 88888.00 2017-10-25 23:55:39.000 298 7865.24 945.71 54048.38 88888.00 2017-10-25 23:55:40.000 298 7865.20 945.79 54048.33 88888.00 2017-10-25 23:55:41.000 298 7865.14 945.88 54048.27 88888.00 2017-10-25 23:55:42.000 298 7865.09 945.96 54048.21 88888.00 2017-10-25 23:55:43.000 298 7865.02 946.04 54048.14 88888.00 2017-10-25 23:55:44.000 298 7864.94 946.11 54048.05 88888.00 2017-10-25 23:55:45.000 298 7864.86 946.19 54047.97 88888.00 2017-10-25 23:55:46.000 298 7864.78 946.28 54047.92 88888.00 2017-10-25 23:55:47.000 298 7864.71 946.40 54047.86 88888.00 2017-10-25 23:55:48.000 298 7864.65 946.51 54047.79 88888.00 2017-10-25 23:55:49.000 298 7864.57 946.60 54047.73 88888.00 2017-10-25 23:55:50.000 298 7864.49 946.69 54047.67 88888.00 2017-10-25 23:55:51.000 298 7864.41 946.78 54047.62 88888.00 2017-10-25 23:55:52.000 298 7864.32 946.88 54047.57 88888.00 2017-10-25 23:55:53.000 298 7864.25 946.99 54047.52 88888.00 2017-10-25 23:55:54.000 298 7864.17 947.11 54047.47 88888.00 2017-10-25 23:55:55.000 298 7864.09 947.23 54047.42 88888.00 2017-10-25 23:55:56.000 298 7864.02 947.34 54047.37 88888.00 2017-10-25 23:55:57.000 298 7863.96 947.46 54047.33 88888.00 2017-10-25 23:55:58.000 298 7863.90 947.59 54047.30 88888.00 2017-10-25 23:55:59.000 298 7863.85 947.72 54047.28 88888.00 2017-10-25 23:56:00.000 298 7863.81 947.87 54047.26 88888.00 2017-10-25 23:56:01.000 298 7863.78 948.01 54047.25 88888.00 2017-10-25 23:56:02.000 298 7863.75 948.13 54047.26 88888.00 2017-10-25 23:56:03.000 298 7863.72 948.24 54047.28 88888.00 2017-10-25 23:56:04.000 298 7863.73 948.35 54047.33 88888.00 2017-10-25 23:56:05.000 298 7863.75 948.48 54047.40 88888.00 2017-10-25 23:56:06.000 298 7863.79 948.63 54047.43 88888.00 2017-10-25 23:56:07.000 298 7863.81 948.76 54047.45 88888.00 2017-10-25 23:56:08.000 298 7863.83 948.88 54047.47 88888.00 2017-10-25 23:56:09.000 298 7863.86 948.98 54047.51 88888.00 2017-10-25 23:56:10.000 298 7863.91 949.09 54047.57 88888.00 2017-10-25 23:56:11.000 298 7863.95 949.19 54047.64 88888.00 2017-10-25 23:56:12.000 298 7863.97 949.29 54047.69 88888.00 2017-10-25 23:56:13.000 298 7863.97 949.38 54047.73 88888.00 2017-10-25 23:56:14.000 298 7863.97 949.44 54047.76 88888.00 2017-10-25 23:56:15.000 298 7863.96 949.50 54047.78 88888.00 2017-10-25 23:56:16.000 298 7863.96 949.57 54047.80 88888.00 2017-10-25 23:56:17.000 298 7863.95 949.63 54047.84 88888.00 2017-10-25 23:56:18.000 298 7863.96 949.70 54047.90 88888.00 2017-10-25 23:56:19.000 298 7863.99 949.78 54047.96 88888.00 2017-10-25 23:56:20.000 298 7864.02 949.86 54048.03 88888.00 2017-10-25 23:56:21.000 298 7864.04 949.93 54048.08 88888.00 2017-10-25 23:56:22.000 298 7864.07 950.01 54048.12 88888.00 2017-10-25 23:56:23.000 298 7864.10 950.09 54048.18 88888.00 2017-10-25 23:56:24.000 298 7864.13 950.18 54048.25 88888.00 2017-10-25 23:56:25.000 298 7864.17 950.29 54048.32 88888.00 2017-10-25 23:56:26.000 298 7864.23 950.39 54048.39 88888.00 2017-10-25 23:56:27.000 298 7864.31 950.49 54048.47 88888.00 2017-10-25 23:56:28.000 298 7864.38 950.57 54048.56 88888.00 2017-10-25 23:56:29.000 298 7864.44 950.67 54048.64 88888.00 2017-10-25 23:56:30.000 298 7864.52 950.75 54048.73 88888.00 2017-10-25 23:56:31.000 298 7864.60 950.82 54048.80 88888.00 2017-10-25 23:56:32.000 298 7864.67 950.89 54048.88 88888.00 2017-10-25 23:56:33.000 298 7864.74 950.97 54048.96 88888.00 2017-10-25 23:56:34.000 298 7864.84 951.05 54049.06 88888.00 2017-10-25 23:56:35.000 298 7864.95 951.13 54049.16 88888.00 2017-10-25 23:56:36.000 298 7865.04 951.21 54049.27 88888.00 2017-10-25 23:56:37.000 298 7865.16 951.29 54049.37 88888.00 2017-10-25 23:56:38.000 298 7865.28 951.38 54049.47 88888.00 2017-10-25 23:56:39.000 298 7865.40 951.45 54049.58 88888.00 2017-10-25 23:56:40.000 298 7865.50 951.51 54049.68 88888.00 2017-10-25 23:56:41.000 298 7865.61 951.60 54049.77 88888.00 2017-10-25 23:56:42.000 298 7865.71 951.68 54049.87 88888.00 2017-10-25 23:56:43.000 298 7865.82 951.76 54049.96 88888.00 2017-10-25 23:56:44.000 298 7865.91 951.85 54050.05 88888.00 2017-10-25 23:56:45.000 298 7866.01 951.94 54050.14 88888.00 2017-10-25 23:56:46.000 298 7866.12 952.02 54050.23 88888.00 2017-10-25 23:56:47.000 298 7866.22 952.10 54050.31 88888.00 2017-10-25 23:56:48.000 298 7866.32 952.17 54050.39 88888.00 2017-10-25 23:56:49.000 298 7866.44 952.24 54050.49 88888.00 2017-10-25 23:56:50.000 298 7866.57 952.33 54050.60 88888.00 2017-10-25 23:56:51.000 298 7866.68 952.40 54050.70 88888.00 2017-10-25 23:56:52.000 298 7866.80 952.47 54050.80 88888.00 2017-10-25 23:56:53.000 298 7866.91 952.55 54050.89 88888.00 2017-10-25 23:56:54.000 298 7867.00 952.64 54050.96 88888.00 2017-10-25 23:56:55.000 298 7867.09 952.69 54051.05 88888.00 2017-10-25 23:56:56.000 298 7867.19 952.75 54051.14 88888.00 2017-10-25 23:56:57.000 298 7867.28 952.79 54051.22 88888.00 2017-10-25 23:56:58.000 298 7867.37 952.83 54051.30 88888.00 2017-10-25 23:56:59.000 298 7867.47 952.87 54051.40 88888.00 2017-10-25 23:57:00.000 298 7867.56 952.91 54051.49 88888.00 2017-10-25 23:57:01.000 298 7867.64 952.93 54051.58 88888.00 2017-10-25 23:57:02.000 298 7867.72 952.96 54051.66 88888.00 2017-10-25 23:57:03.000 298 7867.80 953.00 54051.73 88888.00 2017-10-25 23:57:04.000 298 7867.88 953.05 54051.82 88888.00 2017-10-25 23:57:05.000 298 7867.98 953.10 54051.91 88888.00 2017-10-25 23:57:06.000 298 7868.07 953.12 54052.00 88888.00 2017-10-25 23:57:07.000 298 7868.17 953.13 54052.08 88888.00 2017-10-25 23:57:08.000 298 7868.27 953.17 54052.18 88888.00 2017-10-25 23:57:09.000 298 7868.35 953.21 54052.27 88888.00 2017-10-25 23:57:10.000 298 7868.45 953.22 54052.38 88888.00 2017-10-25 23:57:11.000 298 7868.56 953.22 54052.49 88888.00 2017-10-25 23:57:12.000 298 7868.67 953.26 54052.59 88888.00 2017-10-25 23:57:13.000 298 7868.77 953.31 54052.70 88888.00 2017-10-25 23:57:14.000 298 7868.88 953.33 54052.80 88888.00 2017-10-25 23:57:15.000 298 7868.98 953.34 54052.89 88888.00 2017-10-25 23:57:16.000 298 7869.06 953.37 54052.97 88888.00 2017-10-25 23:57:17.000 298 7869.16 953.39 54053.05 88888.00 2017-10-25 23:57:18.000 298 7869.27 953.41 54053.13 88888.00 2017-10-25 23:57:19.000 298 7869.38 953.45 54053.21 88888.00 2017-10-25 23:57:20.000 298 7869.48 953.49 54053.30 88888.00 2017-10-25 23:57:21.000 298 7869.60 953.54 54053.39 88888.00 2017-10-25 23:57:22.000 298 7869.73 953.64 54053.48 88888.00 2017-10-25 23:57:23.000 298 7869.81 953.69 54053.55 88888.00 2017-10-25 23:57:24.000 298 7869.90 953.68 54053.64 88888.00 2017-10-25 23:57:25.000 298 7870.00 953.69 54053.72 88888.00 2017-10-25 23:57:26.000 298 7870.09 953.73 54053.79 88888.00 2017-10-25 23:57:27.000 298 7870.18 953.75 54053.87 88888.00 2017-10-25 23:57:28.000 298 7870.31 953.81 54053.96 88888.00 2017-10-25 23:57:29.000 298 7870.44 953.87 54054.06 88888.00 2017-10-25 23:57:30.000 298 7870.57 953.92 54054.17 88888.00 2017-10-25 23:57:31.000 298 7870.71 953.98 54054.27 88888.00 2017-10-25 23:57:32.000 298 7870.84 954.04 54054.36 88888.00 2017-10-25 23:57:33.000 298 7870.96 954.06 54054.45 88888.00 2017-10-25 23:57:34.000 298 7871.11 954.12 54054.55 88888.00 2017-10-25 23:57:35.000 298 7871.26 954.18 54054.66 88888.00 2017-10-25 23:57:36.000 298 7871.40 954.25 54054.75 88888.00 2017-10-25 23:57:37.000 298 7871.52 954.31 54054.84 88888.00 2017-10-25 23:57:38.000 298 7871.65 954.36 54054.92 88888.00 2017-10-25 23:57:39.000 298 7871.76 954.40 54054.99 88888.00 2017-10-25 23:57:40.000 298 7871.85 954.42 54055.05 88888.00 2017-10-25 23:57:41.000 298 7871.97 954.46 54055.11 88888.00 2017-10-25 23:57:42.000 298 7872.08 954.50 54055.18 88888.00 2017-10-25 23:57:43.000 298 7872.16 954.53 54055.25 88888.00 2017-10-25 23:57:44.000 298 7872.26 954.56 54055.33 88888.00 2017-10-25 23:57:45.000 298 7872.38 954.61 54055.42 88888.00 2017-10-25 23:57:46.000 298 7872.48 954.65 54055.49 88888.00 2017-10-25 23:57:47.000 298 7872.59 954.68 54055.55 88888.00 2017-10-25 23:57:48.000 298 7872.70 954.71 54055.62 88888.00 2017-10-25 23:57:49.000 298 7872.78 954.73 54055.70 88888.00 2017-10-25 23:57:50.000 298 7872.87 954.73 54055.76 88888.00 2017-10-25 23:57:51.000 298 7872.95 954.71 54055.82 88888.00 2017-10-25 23:57:52.000 298 7873.01 954.70 54055.88 88888.00 2017-10-25 23:57:53.000 298 7873.06 954.69 54055.92 88888.00 2017-10-25 23:57:54.000 298 7873.11 954.67 54055.95 88888.00 2017-10-25 23:57:55.000 298 7873.15 954.63 54056.00 88888.00 2017-10-25 23:57:56.000 298 7873.19 954.59 54056.04 88888.00 2017-10-25 23:57:57.000 298 7873.25 954.58 54056.08 88888.00 2017-10-25 23:57:58.000 298 7873.31 954.56 54056.13 88888.00 2017-10-25 23:57:59.000 298 7873.34 954.51 54056.16 88888.00 2017-10-25 23:58:00.000 298 7873.36 954.47 54056.19 88888.00 2017-10-25 23:58:01.000 298 7873.41 954.44 54056.22 88888.00 2017-10-25 23:58:02.000 298 7873.45 954.41 54056.27 88888.00 2017-10-25 23:58:03.000 298 7873.49 954.38 54056.30 88888.00 2017-10-25 23:58:04.000 298 7873.54 954.38 54056.33 88888.00 2017-10-25 23:58:05.000 298 7873.58 954.38 54056.36 88888.00 2017-10-25 23:58:06.000 298 7873.62 954.35 54056.38 88888.00 2017-10-25 23:58:07.000 298 7873.67 954.34 54056.41 88888.00 2017-10-25 23:58:08.000 298 7873.72 954.35 54056.45 88888.00 2017-10-25 23:58:09.000 298 7873.78 954.35 54056.49 88888.00 2017-10-25 23:58:10.000 298 7873.83 954.35 54056.52 88888.00 2017-10-25 23:58:11.000 298 7873.87 954.34 54056.54 88888.00 2017-10-25 23:58:12.000 298 7873.91 954.34 54056.55 88888.00 2017-10-25 23:58:13.000 298 7873.95 954.34 54056.57 88888.00 2017-10-25 23:58:14.000 298 7873.99 954.35 54056.58 88888.00 2017-10-25 23:58:15.000 298 7874.02 954.37 54056.60 88888.00 2017-10-25 23:58:16.000 298 7874.06 954.38 54056.61 88888.00 2017-10-25 23:58:17.000 298 7874.09 954.37 54056.61 88888.00 2017-10-25 23:58:18.000 298 7874.10 954.35 54056.62 88888.00 2017-10-25 23:58:19.000 298 7874.11 954.32 54056.62 88888.00 2017-10-25 23:58:20.000 298 7874.12 954.29 54056.64 88888.00 2017-10-25 23:58:21.000 298 7874.15 954.27 54056.66 88888.00 2017-10-25 23:58:22.000 298 7874.18 954.26 54056.67 88888.00 2017-10-25 23:58:23.000 298 7874.21 954.24 54056.68 88888.00 2017-10-25 23:58:24.000 298 7874.23 954.20 54056.69 88888.00 2017-10-25 23:58:25.000 298 7874.23 954.13 54056.70 88888.00 2017-10-25 23:58:26.000 298 7874.23 954.08 54056.70 88888.00 2017-10-25 23:58:27.000 298 7874.25 954.06 54056.70 88888.00 2017-10-25 23:58:28.000 298 7874.26 954.04 54056.69 88888.00 2017-10-25 23:58:29.000 298 7874.25 954.01 54056.67 88888.00 2017-10-25 23:58:30.000 298 7874.25 954.01 54056.65 88888.00 2017-10-25 23:58:31.000 298 7874.25 954.01 54056.64 88888.00 2017-10-25 23:58:32.000 298 7874.25 954.00 54056.62 88888.00 2017-10-25 23:58:33.000 298 7874.25 953.99 54056.61 88888.00 2017-10-25 23:58:34.000 298 7874.26 953.99 54056.59 88888.00 2017-10-25 23:58:35.000 298 7874.25 953.99 54056.58 88888.00 2017-10-25 23:58:36.000 298 7874.25 953.98 54056.57 88888.00 2017-10-25 23:58:37.000 298 7874.25 953.96 54056.55 88888.00 2017-10-25 23:58:38.000 298 7874.25 953.95 54056.54 88888.00 2017-10-25 23:58:39.000 298 7874.24 953.92 54056.51 88888.00 2017-10-25 23:58:40.000 298 7874.21 953.88 54056.48 88888.00 2017-10-25 23:58:41.000 298 7874.18 953.83 54056.45 88888.00 2017-10-25 23:58:42.000 298 7874.15 953.77 54056.40 88888.00 2017-10-25 23:58:43.000 298 7874.13 953.72 54056.37 88888.00 2017-10-25 23:58:44.000 298 7874.11 953.69 54056.35 88888.00 2017-10-25 23:58:45.000 298 7874.08 953.63 54056.32 88888.00 2017-10-25 23:58:46.000 298 7874.03 953.56 54056.29 88888.00 2017-10-25 23:58:47.000 298 7873.96 953.51 54056.25 88888.00 2017-10-25 23:58:48.000 298 7873.90 953.46 54056.20 88888.00 2017-10-25 23:58:49.000 298 7873.85 953.40 54056.14 88888.00 2017-10-25 23:58:50.000 298 7873.80 953.35 54056.08 88888.00 2017-10-25 23:58:51.000 298 7873.76 953.30 54056.02 88888.00 2017-10-25 23:58:52.000 298 7873.71 953.25 54055.98 88888.00 2017-10-25 23:58:53.000 298 7873.65 953.18 54055.96 88888.00 2017-10-25 23:58:54.000 298 7873.60 953.10 54055.94 88888.00 2017-10-25 23:58:55.000 298 7873.56 953.02 54055.93 88888.00 2017-10-25 23:58:56.000 298 7873.54 952.97 54055.89 88888.00 2017-10-25 23:58:57.000 298 7873.55 952.96 54055.87 88888.00 2017-10-25 23:58:58.000 298 7873.56 952.93 54055.86 88888.00 2017-10-25 23:58:59.000 298 7873.57 952.88 54055.86 88888.00 2017-10-25 23:59:00.000 298 7873.57 952.83 54055.86 88888.00 2017-10-25 23:59:01.000 298 7873.58 952.78 54055.88 88888.00 2017-10-25 23:59:02.000 298 7873.60 952.73 54055.89 88888.00 2017-10-25 23:59:03.000 298 7873.61 952.68 54055.90 88888.00 2017-10-25 23:59:04.000 298 7873.63 952.62 54055.90 88888.00 2017-10-25 23:59:05.000 298 7873.66 952.58 54055.88 88888.00 2017-10-25 23:59:06.000 298 7873.69 952.54 54055.88 88888.00 2017-10-25 23:59:07.000 298 7873.71 952.49 54055.86 88888.00 2017-10-25 23:59:08.000 298 7873.73 952.44 54055.86 88888.00 2017-10-25 23:59:09.000 298 7873.75 952.39 54055.88 88888.00 2017-10-25 23:59:10.000 298 7873.77 952.36 54055.88 88888.00 2017-10-25 23:59:11.000 298 7873.79 952.33 54055.86 88888.00 2017-10-25 23:59:12.000 298 7873.80 952.31 54055.84 88888.00 2017-10-25 23:59:13.000 298 7873.79 952.27 54055.80 88888.00 2017-10-25 23:59:14.000 298 7873.78 952.23 54055.77 88888.00 2017-10-25 23:59:15.000 298 7873.79 952.20 54055.74 88888.00 2017-10-25 23:59:16.000 298 7873.79 952.18 54055.72 88888.00 2017-10-25 23:59:17.000 298 7873.77 952.15 54055.69 88888.00 2017-10-25 23:59:18.000 298 7873.75 952.12 54055.65 88888.00 2017-10-25 23:59:19.000 298 7873.73 952.09 54055.61 88888.00 2017-10-25 23:59:20.000 298 7873.70 952.06 54055.57 88888.00 2017-10-25 23:59:21.000 298 7873.68 952.02 54055.53 88888.00 2017-10-25 23:59:22.000 298 7873.67 951.99 54055.50 88888.00 2017-10-25 23:59:23.000 298 7873.67 951.97 54055.48 88888.00 2017-10-25 23:59:24.000 298 7873.67 951.94 54055.46 88888.00 2017-10-25 23:59:25.000 298 7873.66 951.88 54055.43 88888.00 2017-10-25 23:59:26.000 298 7873.64 951.82 54055.40 88888.00 2017-10-25 23:59:27.000 298 7873.61 951.76 54055.37 88888.00 2017-10-25 23:59:28.000 298 7873.59 951.72 54055.34 88888.00 2017-10-25 23:59:29.000 298 7873.58 951.68 54055.30 88888.00 2017-10-25 23:59:30.000 298 7873.56 951.63 54055.27 88888.00 2017-10-25 23:59:31.000 298 7873.53 951.58 54055.24 88888.00 2017-10-25 23:59:32.000 298 7873.51 951.53 54055.20 88888.00 2017-10-25 23:59:33.000 298 7873.50 951.49 54055.16 88888.00 2017-10-25 23:59:34.000 298 7873.47 951.45 54055.13 88888.00 2017-10-25 23:59:35.000 298 7873.46 951.40 54055.12 88888.00 2017-10-25 23:59:36.000 298 7873.47 951.37 54055.10 88888.00 2017-10-25 23:59:37.000 298 7873.47 951.34 54055.08 88888.00 2017-10-25 23:59:38.000 298 7873.46 951.29 54055.08 88888.00 2017-10-25 23:59:39.000 298 7873.47 951.23 54055.07 88888.00 2017-10-25 23:59:40.000 298 7873.51 951.18 54055.07 88888.00 2017-10-25 23:59:41.000 298 7873.54 951.11 54055.09 88888.00 2017-10-25 23:59:42.000 298 7873.57 951.06 54055.12 88888.00 2017-10-25 23:59:43.000 298 7873.61 951.02 54055.13 88888.00 2017-10-25 23:59:44.000 298 7873.67 950.99 54055.16 88888.00 2017-10-25 23:59:45.000 298 7873.74 950.97 54055.20 88888.00 2017-10-25 23:59:46.000 298 7873.81 950.97 54055.23 88888.00 2017-10-25 23:59:47.000 298 7873.88 950.94 54055.25 88888.00 2017-10-25 23:59:48.000 298 7873.94 950.91 54055.27 88888.00 2017-10-25 23:59:49.000 298 7874.00 950.92 54055.27 88888.00 2017-10-25 23:59:50.000 298 7874.04 950.93 54055.26 88888.00 2017-10-25 23:59:51.000 298 7874.07 950.93 54055.24 88888.00 2017-10-25 23:59:52.000 298 7874.11 950.92 54055.22 88888.00 2017-10-25 23:59:53.000 298 7874.15 950.91 54055.21 88888.00 2017-10-25 23:59:54.000 298 7874.18 950.92 54055.21 88888.00 2017-10-25 23:59:55.000 298 7874.22 950.92 54055.20 88888.00 2017-10-25 23:59:56.000 298 7874.26 950.91 54055.19 88888.00 2017-10-25 23:59:57.000 298 7874.27 950.90 54055.18 88888.00 2017-10-25 23:59:58.000 298 7874.31 950.91 54055.17 88888.00 2017-10-25 23:59:59.000 298 7874.35 950.92 54055.15 88888.00